INDUSINDBK 930 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 930 CE is trading at ₹ 35.00 on 11:09am 02 Thu Jul 2026

10 minute average: ₹ 34.98 - Current price of INDUSINDBK 930 CE is higher than this average.
30 minute average: ₹ 35.57 - Current price of INDUSINDBK 930 CE is lower than this average.
Hourly average: ₹ 36.19 - Current price of INDUSINDBK 930 CE is lower than this average.
Day open: ₹ 37.20
Day range: 34.20 - 39.85
Open Interest: 266000 (2.66 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 936.150 as on 02 Thu Jul 11:10am
Day open: 941.600 Range: 934.100 to 943.300

Option Price: INDUSINDBK CE 930 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
11:09am	35.00	266000	37.20	39.85	34.20
11:07am	35.00	266000	37.20	39.85	34.20
11:06am	35.00	266000	37.20	39.85	34.20
11:05am	34.60	266000	37.20	39.85	34.20
11:04am	34.60	266000	37.20	39.85	34.20
11:03am	34.60	266000	37.20	39.85	34.20
11:02am	34.60	266000	37.20	39.85	34.20
11:01am	35.00	266000	37.20	39.85	34.20
11:00am	35.70	266700	37.20	39.85	34.20
10:59am	35.70	266700	37.20	39.85	34.20

option chart INDUSINDBK CE 930 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 930 CE CALL today?: Premium of INDUSINDBK 930 CE is 38.45 on 01 Jul 2026 CALL opened at 32.00 and traded inside a Low-High range of 32.00-45.20 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 930 CALL CE today?: Open Interest of INDUSINDBK 930 CE is 266000 today. This has changed 12600.00 from previous day.
What is underlying price of INDUSINDBK 930 CE CALL today?: Underlying price of INDUSINDBK 930 CE CALL is 941.60 today.
What is lot size of INDUSINDBK 930 CALL CE today?: Lot size of INDUSINDBK 930 CALL CE is 700.00
Is INDUSINDBK 930 CE CALL ITM or OTM or ATM?: INDUSINDBK 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 930 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 941.60

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 900 strike, INDUSINDBK CE 910 strike, INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, All CE , All PE

INDUSINDBK 930 CALL CE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 38.45 on 01 Jul 2026
CALL opened at 32.00 and traded inside a Low-High range of 32.00-45.20 as on 01 Wed Jul 2026

The underlying equity is trading at 941.60 which means that CALL of strike 930 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 930 is 266,000

Munafa analysis INDUSINDBK 930 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 930 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 930 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Wed Jul	941.60	38.45	32.00	45.20	32.00	25	186,200,000	5%
30 Tue Jun	924.20	30.70	27.05	35.75	26.25	17	177,380,000	66.1%
29 Mon Jun	915.40	26.10	27.45	29.00	23.20	-10	106,820,000	11.2%
25 Thu Jun	918.95	29.00	38.00	38.50	27.40	-13	96,040,000	197%
24 Wed Jun	927.60	33.70	23.80	37.20	20.00	49	32,340,000	94.1%
23 Tue Jun	905.45	22.50	28.00	28.40	21.90	-28	16,660,000	-22.7%

Charts for INDUSINDBK 930 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis