INDUSINDBK 980 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 980 CE is trading at ₹ 51.15 on 3:30pm 09 Thu Jul 2026

10 minute average: ₹ 51.15 - Current price of INDUSINDBK 980 CE is higher than this average.
30 minute average: ₹ 51.69 - Current price of INDUSINDBK 980 CE is lower than this average.
Hourly average: ₹ 52.79 - Current price of INDUSINDBK 980 CE is lower than this average.
Day open: ₹ 46.95
Day range: 43.05 - 53.75
Open Interest: 236600 (2.366 L)

Munafa Value: 40 - This score indicates that the option of INDUSINDBK 980 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1015.150 as on 09 Thu Jul 3:44pm
Day open: 995.900 Range: 995.900 to 1022.350

Option Price: INDUSINDBK CE 980 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.15	236600	46.95	53.75	43.05
3:29pm	51.15	236600	46.95	53.75	43.05
3:28pm	51.15	236600	46.95	53.75	43.05
3:27pm	51.15	236600	46.95	53.75	43.05
3:26pm	51.15	236600	46.95	53.75	43.05
3:25pm	51.15	236600	46.95	53.75	43.05
3:24pm	51.15	236600	46.95	53.75	43.05
3:23pm	51.15	236600	46.95	53.75	43.05
3:22pm	51.15	236600	46.95	53.75	43.05
3:21pm	51.15	236600	46.95	53.75	43.05

option chart INDUSINDBK CE 980 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 980 CE CALL today?: Premium of INDUSINDBK 980 CE is 51.15 on 09 Jul 2026 CALL opened at 46.95 and traded inside a Low-High range of 43.05-53.75 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 980 CALL CE today?: Open Interest of INDUSINDBK 980 CE is 237300 today. This has changed -9100.00 from previous day.
What is underlying price of INDUSINDBK 980 CE CALL today?: Underlying price of INDUSINDBK 980 CE CALL is 1015.15 today.
What is lot size of INDUSINDBK 980 CALL CE today?: Lot size of INDUSINDBK 980 CALL CE is 700.00
Is INDUSINDBK 980 CE CALL ITM or OTM or ATM?: INDUSINDBK 980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 980 CE (CALL) 28 July 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1015.15

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, INDUSINDBK CE 1050 strike, INDUSINDBK CE 1060 strike, All CE , All PE

INDUSINDBK 980 CALL CE available expiry dates

INDUSINDBK 28 Jul 2026 expiry INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry

INDUSINDBK 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 51.15 on 09 Jul 2026
CALL opened at 46.95 and traded inside a Low-High range of 43.05-53.75 as on 09 Thu Jul 2026

The underlying equity is trading at 1015.15 which means that CALL of strike 980 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 980 is 237,300

Price action analysis of 980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	1015.15	51.15	46.95	53.75	43.05	31	166,110,000	-3.7%
08 Wed Jul	994.65	38.90	50.05	62.55	37.00	-29	172,480,000	-9.3%
07 Tue Jul	1022.25	54.90	48.75	66.90	46.85	16	190,120,000	-21.1%
06 Mon Jul	1009.80	47.25	26.05	49.15	26.00	47	241,080,000	-39.8%
03 Fri Jul	974.35	32.05	19.00	33.95	16.70	85	400,330,000	219.1%
02 Thu Jul	943.50	17.25	16.00	17.65	13.30	3	125,440,000	19.1%

Charts for INDUSINDBK 980 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis