INDUSINDBK 980 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 980 CE is trading at ₹ 34.15 on 3:40pm 07 Mon Sep 2026

Option of INDUSINDBK 980 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.15 - Current price of INDUSINDBK 980 CE is higher than this average.
30 minute average: ₹ 34.47 - Current price of INDUSINDBK 980 CE is lower than this average.
Hourly average: ₹ 36.28 - Current price of INDUSINDBK 980 CE is lower than this average.
Day open: ₹ 38.25
Day range: 34.15 - 48.00
Open Interest: 182000 (1.82 L)

Munafa Value: 30 - This score indicates that the option of INDUSINDBK 980 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 998.000 as on 07 Mon Sep 3:45pm
Day open: 1004.100 Range: 995.000 to 1017.900

Option Price: INDUSINDBK CE 980 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	34.15	182000	38.25	48.00	34.15
3:39pm	34.15	182000	38.25	48.00	34.15
3:38pm	34.15	182000	38.25	48.00	34.15
3:37pm	34.15	182000	38.25	48.00	34.15
3:36pm	34.15	182000	38.25	48.00	34.15
3:35pm	34.15	182000	38.25	48.00	34.15
3:34pm	34.15	182000	38.25	48.00	34.15
3:33pm	34.15	182000	38.25	48.00	34.15
3:32pm	34.15	182000	38.25	48.00	34.15
3:31pm	34.15	182000	38.25	48.00	34.15

option chart INDUSINDBK CE 980 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 980 CE CALL today?: Premium of INDUSINDBK 980 CE is 34.15 on 07 Sep 2026 CALL opened at 38.25 and traded inside a Low-High range of 34.15-48.00 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 980 CALL CE today?: Open Interest of INDUSINDBK 980 CE is 182000 today. This has changed 3500.00 from previous day.
What is underlying price of INDUSINDBK 980 CE CALL today?: Underlying price of INDUSINDBK 980 CE CALL is 998.00 today.
What is lot size of INDUSINDBK 980 CALL CE today?: Lot size of INDUSINDBK 980 CALL CE is 700.00
Is INDUSINDBK 980 CE CALL ITM or OTM or ATM?: INDUSINDBK 980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 980 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 998.00

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, All CE , All PE

INDUSINDBK 980 CALL CE available expiry dates

INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry

INDUSINDBK 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 34.15 on 07 Sep 2026
CALL opened at 38.25 and traded inside a Low-High range of 34.15-48.00 as on 07 Mon Sep 2026

The underlying equity is trading at 998.00 which means that CALL of strike 980 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 980 is 182,000

Price action analysis of 980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 980 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	998.00	34.15	38.25	48.00	34.15	-17	127,400,000	2%
04 Fri Sep	1008.50	41.45	39.20	42.65	35.70	6	124,950,000	-11.5%
03 Thu Sep	1004.80	39.10	26.00	40.70	24.70	52	141,120,000	-31.3%
02 Wed Sep	978.00	25.65	26.85	27.20	18.95	-20	205,310,000	101.4%
01 Tue Sep	992.60	32.30	36.30	39.60	29.35	-11	101,920,000	32.5%
31 Mon Aug	1016.60	36.30	31.25	38.00	27.60	7	76,930,000	33.1%

Charts for INDUSINDBK 980 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis