Munafa Stock Market Course + Intraday & FNO calls 
INDUSINDBK 1020 CE (CALL) 25 August 2026 options price chart analysis IndusInd Bank Limited
INDUSINDBK 1020 CE is trading at ₹ 20.15 on 9:28am 29 Wed Jul 2026
10 minute average: ₹ 20.17
30 minute average: ₹ 20.17
Hourly average: ₹ 20.17
Day open: ₹ 20.95
Day range: 19.85 - 21.00
Open Interest: 310800 (3.108 L)
Munafa Value: 50 - This score indicates that the option of INDUSINDBK 1020 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of INDUSINDBK is: 700
Spot price of INDUSINDBK: 997.950 as on 29 Wed Jul 9:27am
Day open: 995.050 Range: 993.550 to 1000.700
Option Price: INDUSINDBK CE 1020 2026-08-25 on 29 Wed Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:28am | 20.15 | 310800 | 20.95 | 21.00 | 19.85 |
| 9:26am | 20.40 | 310800 | 20.95 | 21.00 | 19.85 |
| 9:24am | 20.00 | 310100 | 20.95 | 21.00 | 19.85 |
| 9:22am | 20.50 | 310100 | 20.95 | 21.00 | 19.85 |
| 9:20am | 21.00 | 309400 | 20.95 | 21.00 | 19.85 |
| 9:18am | 20.50 | 309400 | 20.95 | 21.00 | 19.85 |
| 9:16am | 20.60 | 306600 | 20.95 | 21.00 | 20.60 |
| 9:15am | 19.20 | 306600 | 0.00 | 0.00 | 0.00 |
| 9:10am | 19.20 | 306600 | 23.00 | 23.85 | 17.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSINDBK 1020 CE CALL today?
- Premium of INDUSINDBK 1020 CE is 19.20 on 28 Jul 2026 CALL opened at 23.00 and traded inside a Low-High range of 17.50-23.85 today. Please click here table for more current prices.
- What is open interest of INDUSINDBK 1020 CALL CE today?
- Open Interest of INDUSINDBK 1020 CE is 306600 today. This has changed 62300.00 from previous day.
- What is underlying price of INDUSINDBK 1020 CE CALL today?
- Underlying price of INDUSINDBK 1020 CE CALL is 992.20 today.
- What is lot size of INDUSINDBK 1020 CALL CE today?
- Lot size of INDUSINDBK 1020 CALL CE is 700.00
- Is INDUSINDBK 1020 CE CALL ITM or OTM or ATM?
- INDUSINDBK 1020 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDUSINDBK 1020 CE (CALL) 25 August 2026 options price chart analysis IndusInd Bank Limited
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Underlying equity prev closing: 991.95
INDUSINDBK CALL CE available options strikes
INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, All CE , All PE
INDUSINDBK 1020 CALL CE available expiry dates
Premium of CALL (CE) of strike 1020 is at: 19.20 on 28 Jul 2026
CALL opened at 23.00 and traded inside a Low-High range of 17.50-23.85
as on 28 Tue Jul 2026
The underlying equity is trading at 991.95 which means that CALL of strike 1020 is OTM CALL option (out of the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 700
Total Open Interest for CALL (CE) of strike 1020 is 306,600
Price action analysis of 1020 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1020 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Tue Jul | 991.95 | 19.20 | 23.00 | 23.85 | 17.50 | -23 | 214,620,000 | 25.5% |
| 27 Mon Jul | 1006.65 | 25.10 | 27.50 | 30.50 | 22.65 | 2 | 171,010,000 | 7.7% |
| 24 Fri Jul | 996.05 | 24.55 | 27.25 | 27.85 | 21.85 | -18 | 158,760,000 | 29.6% |
| 23 Thu Jul | 1005.50 | 30.10 | 56.10 | 56.15 | 27.80 | -53 | 122,500,000 | 3471.4% |
| 22 Wed Jul | 1069.30 | 64.70 | 0.00 | 0.00 | 0.00 | 0 | 3,430,000 | 0% |
| 21 Tue Jul | 1063.45 | 64.70 | 57.80 | 72.30 | 57.80 | 26 | 3,430,000 | -79.4% |
Charts for INDUSINDBK 1020 CALL CE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
INDUSINDBK 1020 CE (CALL) 25 August 2026 options price chart analysis IndusInd Bank Limited
These are INDUSINDBK 1020 CE (CALL) 25 August 2026 options price chart analysis IndusInd Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSINDBK 1020 CE (CALL) 25 August 2026 options price chart analysis IndusInd Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
