INDUSINDBK 970 CE (CALL) 25 August 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 970 CE is trading at ₹ 43.25 on 3:40pm 24 Mon Aug 2026

10 minute average: ₹ 43.25 - Current price of INDUSINDBK 970 CE is higher than this average.
30 minute average: ₹ 43.25 - Current price of INDUSINDBK 970 CE is higher than this average.
Hourly average: ₹ 40.96 - Current price of INDUSINDBK 970 CE is higher than this average.
Day open: ₹ 34.65
Day range: 34.65 - 43.25
Open Interest: 16100 (16.1 K)

Munafa Value: 80 - This score indicates that the option of INDUSINDBK 970 CE is trending upwards. You can choose to buy it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1018.400 as on 24 Mon Aug 3:45pm
Day open: 1005.100 Range: 1004.500 to 1018.400

Option Price: INDUSINDBK CE 970 2026-08-25 on 24 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	43.25	16100	34.65	43.25	34.65
3:39pm	43.25	16100	34.65	43.25	34.65
3:38pm	43.25	16100	34.65	43.25	34.65
3:37pm	43.25	16100	34.65	43.25	34.65
3:36pm	43.25	16100	34.65	43.25	34.65
3:35pm	43.25	16100	34.65	43.25	34.65
3:34pm	43.25	16100	34.65	43.25	34.65
3:33pm	43.25	16100	34.65	43.25	34.65
3:32pm	43.25	16100	34.65	43.25	34.65
3:31pm	43.25	16100	34.65	43.25	34.65

option chart INDUSINDBK CE 970 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 970 CE CALL today?: Premium of INDUSINDBK 970 CE is 43.25 on 24 Aug 2026 CALL opened at 34.65 and traded inside a Low-High range of 34.65-43.25 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 970 CALL CE today?: Open Interest of INDUSINDBK 970 CE is 15400 today. This has changed -700.00 from previous day.
What is underlying price of INDUSINDBK 970 CE CALL today?: Underlying price of INDUSINDBK 970 CE CALL is 1018.38 today.
What is lot size of INDUSINDBK 970 CALL CE today?: Lot size of INDUSINDBK 970 CALL CE is 700.00
Is INDUSINDBK 970 CE CALL ITM or OTM or ATM?: INDUSINDBK 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 970 CE (CALL) 25 August 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1018.40

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, INDUSINDBK CE 1050 strike, INDUSINDBK CE 1060 strike, All CE , All PE

INDUSINDBK 970 CALL CE available expiry dates

INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry

INDUSINDBK 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 43.25 on 24 Aug 2026
CALL opened at 34.65 and traded inside a Low-High range of 34.65-43.25 as on 24 Mon Aug 2026

The underlying equity is trading at 1018.40 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 970 is 15,400

Price action analysis of 970 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Mon Aug	1018.40	43.25	34.65	43.25	34.65	37	10,780,000	-4.3%
21 Fri Aug	1005.60	31.50	31.50	31.50	31.50	-23	11,270,000	-8%
20 Thu Aug	1008.00	41.40	0.00	0.00	0.00	0	12,250,000	0%
19 Wed Aug	1016.70	41.40	41.40	41.40	41.40	-3	12,250,000	-3.8%
18 Tue Aug	1015.00	43.00	43.00	43.00	43.00	4	12,740,000	0%
17 Mon Aug	1010.60	41.00	41.00	41.00	41.00	-26	12,740,000	0%

Charts for INDUSINDBK 970 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis