INDUSINDBK 970 CE (CALL) 25 August 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 970 CE is trading at ₹ 54.50 on 9:44am 30 Thu Jul 2026

10 minute average: ₹ 54.5 - Current price of INDUSINDBK 970 CE is higher than this average.
30 minute average: ₹ 54.5 - Current price of INDUSINDBK 970 CE is higher than this average.
Hourly average: ₹ 55.41 - Current price of INDUSINDBK 970 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 17500 (17.5 K)

Munafa Value: 60 - This score indicates that the option of INDUSINDBK 970 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 1005.550 as on 30 Thu Jul 9:43am
Day open: 1012.300 Range: 1004.400 to 1012.300

Option Price: INDUSINDBK CE 970 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	54.50	17500	0.00	0.00	0.00
9:42am	54.50	17500	0.00	0.00	0.00
9:41am	54.50	17500	0.00	0.00	0.00
9:40am	54.50	17500	0.00	0.00	0.00
9:39am	54.50	17500	0.00	0.00	0.00
9:38am	54.50	17500	0.00	0.00	0.00
9:37am	54.50	17500	0.00	0.00	0.00
9:36am	54.50	17500	0.00	0.00	0.00
9:35am	54.50	17500	0.00	0.00	0.00
9:34am	54.50	17500	0.00	0.00	0.00

option chart INDUSINDBK CE 970 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 970 CE CALL today?: Premium of INDUSINDBK 970 CE is 54.50 on 29 Jul 2026 CALL opened at 46.10 and traded inside a Low-High range of 46.10-54.50 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 970 CALL CE today?: Open Interest of INDUSINDBK 970 CE is 17500 today. This has changed 2100.00 from previous day.
What is underlying price of INDUSINDBK 970 CE CALL today?: Underlying price of INDUSINDBK 970 CE CALL is 1012.30 today.
What is lot size of INDUSINDBK 970 CALL CE today?: Lot size of INDUSINDBK 970 CALL CE is 700.00
Is INDUSINDBK 970 CE CALL ITM or OTM or ATM?: INDUSINDBK 970 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 970 CE (CALL) 25 August 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 1012.30

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, INDUSINDBK CE 1020 strike, INDUSINDBK CE 1030 strike, INDUSINDBK CE 1040 strike, INDUSINDBK CE 1050 strike, INDUSINDBK CE 1060 strike, All CE , All PE

INDUSINDBK 970 CALL CE available expiry dates

INDUSINDBK 25 Aug 2026 expiry INDUSINDBK 29 Sep 2026 expiry INDUSINDBK 27 Oct 2026 expiry

INDUSINDBK 970 CE Live prices

Premium of CALL (CE) of strike 970 is at: 54.50 on 29 Jul 2026
CALL opened at 46.10 and traded inside a Low-High range of 46.10-54.50 as on 29 Wed Jul 2026

The underlying equity is trading at 1012.30 which means that CALL of strike 970 is ITM CALL option (in the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 970 is 17,500

Price action analysis of 970 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1012.30	54.50	46.10	54.50	46.10	24	12,250,000	13.6%
28 Tue Jul	991.95	43.95	45.00	48.15	41.10	-17	10,780,000	46.7%
27 Mon Jul	1006.65	53.20	49.75	53.80	49.75	7	7,350,000	66.7%
24 Fri Jul	996.05	49.50	44.25	49.50	44.25	-10	4,410,000	50%
23 Thu Jul	1005.50	55.05	54.60	55.05	54.60	-49	2,940,000	100%
22 Wed Jul	1069.30	108.00	0.00	0.00	0.00	0	1,470,000	0%

Charts for INDUSINDBK 970 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis