Munafa Stock Market Course + Intraday & FNO calls 
INDUSINDBK 930 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited
INDUSINDBK 930 CE is trading at ₹ 36.30 on 3:40pm 18 Fri Sep 2026
10 minute average: ₹ 36.3 - Current price of INDUSINDBK 930 CE is higher than this average.
30 minute average: ₹ 36.3 - Current price of INDUSINDBK 930 CE is higher than this average.
Hourly average: ₹ 36.91 - Current price of INDUSINDBK 930 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 7000 (7 K)
Munafa Value: 60 - This score indicates that the option of INDUSINDBK 930 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of INDUSINDBK is: 700
Spot price of INDUSINDBK: 966.300 as on 18 Fri Sep 3:45pm
Day open: 963.800 Range: 955.300 to 969.300
Option Price: INDUSINDBK CE 930 2026-09-29 on 18 Fri Sep 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 36.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:39pm | 36.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:38pm | 36.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:37pm | 36.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:36pm | 36.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:35pm | 36.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:34pm | 36.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:33pm | 36.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:32pm | 36.30 | 7000 | 0.00 | 0.00 | 0.00 |
| 3:31pm | 36.30 | 7000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of INDUSINDBK 930 CE CALL today?
- Premium of INDUSINDBK 930 CE is 36.30 on 18 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of INDUSINDBK 930 CALL CE today?
- Open Interest of INDUSINDBK 930 CE is 7000 today. This has changed 0.00 from previous day.
- What is underlying price of INDUSINDBK 930 CE CALL today?
- Underlying price of INDUSINDBK 930 CE CALL is 966.27 today.
- What is lot size of INDUSINDBK 930 CALL CE today?
- Lot size of INDUSINDBK 930 CALL CE is 700.00
- Is INDUSINDBK 930 CE CALL ITM or OTM or ATM?
- INDUSINDBK 930 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for INDUSINDBK 930 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
Underlying equity prev closing: 966.30
INDUSINDBK CALL CE available options strikes
INDUSINDBK CE 920 strike, INDUSINDBK CE 930 strike, INDUSINDBK CE 940 strike, INDUSINDBK CE 950 strike, INDUSINDBK CE 960 strike, INDUSINDBK CE 970 strike, INDUSINDBK CE 980 strike, INDUSINDBK CE 990 strike, INDUSINDBK CE 1000 strike, INDUSINDBK CE 1010 strike, All CE , All PE
INDUSINDBK 930 CALL CE available expiry dates
INDUSINDBK 29 Sep 2026 expiryINDUSINDBK 27 Oct 2026 expiryINDUSINDBK 23 Nov 2026 expiry
Premium of CALL (CE) of strike 930 is at: 36.30 on 18 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 18 Fri Sep 2026
The underlying equity is trading at 966.30 which means that CALL of strike 930 is ITM CALL option (in the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 700
Total Open Interest for CALL (CE) of strike 930 is 7,000
Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 930 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Fri Sep | 966.30 | 36.30 | 0.00 | 0.00 | 0.00 | 0 | 4,900,000 | 0% |
| 17 Thu Sep | 958.20 | 36.30 | 0.00 | 0.00 | 0.00 | 0 | 4,900,000 | 0% |
| 16 Wed Sep | 946.50 | 36.30 | 0.00 | 0.00 | 0.00 | 0 | 4,900,000 | 0% |
| 15 Tue Sep | 956.50 | 36.30 | 42.50 | 46.00 | 36.30 | -42 | 4,900,000 | 233.3% |
| 11 Fri Sep | 978.20 | 63.65 | 0.00 | 0.00 | 0.00 | 0 | 1,470,000 | 0% |
| 10 Thu Sep | 993.30 | 63.65 | 0.00 | 0.00 | 0.00 | 0 | 1,470,000 | 0% |
Charts for INDUSINDBK 930 CALL CE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
INDUSINDBK 930 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited
These are INDUSINDBK 930 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: INDUSINDBK 930 CE (CALL) 29 September 2026 options price chart analysis IndusInd Bank Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
