INDUSINDBK 930 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited

INDUSINDBK 930 CE is trading at ₹ 5.45 on 11:16am 14 Wed Oct 2026

10 minute average: ₹ 5.54 - Current price of INDUSINDBK 930 CE is lower than this average.
30 minute average: ₹ 5.53 - Current price of INDUSINDBK 930 CE is lower than this average.
Hourly average: ₹ 5.57
Day open: ₹ 4.55
Day range: 4.55 - 6.15
Open Interest: 290500 (2.905 L)

Munafa Value: 30 - This score indicates that the option of INDUSINDBK 930 CE is trending downwards. You can choose to sell it.

Lot size of INDUSINDBK is: 700

Spot price of INDUSINDBK: 866.000 as on 14 Wed Oct 3:45pm
Day open: 877.600 Range: 865.000 to 883.050

Option Price: INDUSINDBK CE 930 2026-10-27 on 14 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:16am	5.45	290500	4.55	6.15	4.55
11:00am	5.50	291900	4.55	6.15	4.55
10:59am	5.45	287000	4.55	6.15	4.55
10:46am	5.50	292600	4.55	6.15	4.55
10:45am	5.50	292600	4.55	6.15	4.55
10:44am	5.50	292600	4.55	6.15	4.55
10:43am	5.65	292600	4.55	6.15	4.55
10:42am	5.65	292600	4.55	6.15	4.55
10:40am	5.60	292600	4.55	6.15	4.55
10:39am	5.60	291900	4.55	6.15	4.55

option chart INDUSINDBK CE 930 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of INDUSINDBK 930 CE CALL today?: Premium of INDUSINDBK 930 CE is 4.05 on 14 Oct 2026 CALL opened at 4.55 and traded inside a Low-High range of 3.95-6.15 today. Please click here table for more current prices.
What is open interest of INDUSINDBK 930 CALL CE today?: Open Interest of INDUSINDBK 930 CE is 284200 today. This has changed 11900.00 from previous day.
What is underlying price of INDUSINDBK 930 CE CALL today?: Underlying price of INDUSINDBK 930 CE CALL is 866.00 today.
What is lot size of INDUSINDBK 930 CALL CE today?: Lot size of INDUSINDBK 930 CALL CE is 700.00
Is INDUSINDBK 930 CE CALL ITM or OTM or ATM?: INDUSINDBK 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for INDUSINDBK 930 CE (CALL) 27 October 2026 options price chart analysis IndusInd Bank Limited

IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE

Underlying equity prev closing: 866.00

INDUSINDBK CALL CE available options strikes

INDUSINDBK CE 830 strike, INDUSINDBK CE 840 strike, INDUSINDBK CE 850 strike, INDUSINDBK CE 860 strike, INDUSINDBK CE 870 strike, INDUSINDBK CE 880 strike, INDUSINDBK CE 890 strike, INDUSINDBK CE 900 strike, All CE , All PE

INDUSINDBK 930 CALL CE available expiry dates

INDUSINDBK 27 Oct 2026 expiry INDUSINDBK 23 Nov 2026 expiry INDUSINDBK 29 Dec 2026 expiry

INDUSINDBK 930 CE Live prices

Premium of CALL (CE) of strike 930 is at: 4.05 on 14 Oct 2026
CALL opened at 4.55 and traded inside a Low-High range of 3.95-6.15 as on 14 Wed Oct 2026

The underlying equity is trading at 866.00 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of INDUSINDBK IndusInd Bank Limited is 700

Total Open Interest for CALL (CE) of strike 930 is 284,200

Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 930 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Oct	866.00	4.05	4.55	6.15	3.95	-31	198,940,000	4.4%
13 Tue Oct	877.35	5.90	2.80	6.50	2.80	103	190,610,000	18.6%
12 Mon Oct	853.00	2.90	3.65	3.90	2.70	-30	160,720,000	16.7%
06 Tue Oct	861.65	15.80	12.80	17.90	12.80	26	137,690,000	-3.4%
05 Mon Oct	864.00	12.45	16.00	16.70	11.00	-9	142,590,000	17.3%
01 Thu Oct	874.90	13.75	13.95	16.00	11.75	-8	121,520,000	32.6%

Charts for INDUSINDBK 930 CALL CE options for IndusInd Bank Limited

Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDUSINDBK further analysis