ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

INDUSINDBK SPOT Price: 899.95 as on 03 Jun, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 921.15
Target up: 910.55
Target up: 903.93
Target down: 897.3
Target down: 886.7
Target down: 880.08
Target down: 873.45

Date Close Open High Low Volume
03 Wed Jun 2026899.95907.10907.90884.052.3 M
02 Tue Jun 2026912.50893.30915.80890.451.76 M
01 Mon Jun 2026901.15917.75925.90896.801.6 M
29 Fri May 2026914.35930.60940.20910.353.16 M
27 Wed May 2026932.30930.50939.80928.001.09 M
26 Tue May 2026932.30926.20935.00921.002.32 M
25 Mon May 2026926.10920.15933.50920.151.19 M
22 Fri May 2026910.15903.00914.50902.701.17 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 940 These will serve as resistance

Maximum PUT writing has been for strikes: 900 880 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 900

Put to Call Ratio (PCR) has decreased for strikes: 900

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202650.0070%30.602.03%17.71
Mon 01 Jun, 202649.15900%33.05123.48%29.5
Fri 29 May, 202660.00-30.15-132
Wed 27 May, 202676.05-77.60--
Tue 26 May, 202676.05-77.60--
Mon 25 May, 202676.05-77.60--
Fri 22 May, 202676.05-77.60--
Thu 21 May, 202676.05-77.60--
Wed 20 May, 202676.05-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202681.90-50.25--
Mon 01 Jun, 202681.90-50.25--
Fri 29 May, 202681.90-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202667.50-36.500%-
Mon 01 Jun, 202667.50-36.50--
Fri 29 May, 202667.50-88.75--
Wed 27 May, 202667.50-88.75--
Tue 26 May, 202667.50-88.75--
Mon 25 May, 202667.50-88.75--
Fri 22 May, 202667.50-88.75--
Thu 21 May, 202667.50-88.75--
Wed 20 May, 202667.50-88.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202671.65-59.80--
Mon 01 Jun, 202671.65-59.80--
Fri 29 May, 202671.65-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202632.200%100.70--
Mon 01 Jun, 202632.20900%100.70--
Fri 29 May, 202641.950%100.70--
Wed 27 May, 202641.95-100.70--
Tue 26 May, 202659.70-100.70--
Mon 25 May, 202659.70-100.70--
Fri 22 May, 202659.70-100.70--
Thu 21 May, 202659.70-100.70--
Wed 20 May, 202659.70-100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202625.00-52.000%1
Mon 01 Jun, 202662.35-52.000%-
Fri 29 May, 202662.35-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202652.65-113.35--
Mon 01 Jun, 202652.65-113.35--
Fri 29 May, 202652.65-113.35--
Wed 27 May, 202652.65-113.35--
Tue 26 May, 202652.65-113.35--
Mon 25 May, 202652.65-113.35--
Fri 22 May, 202652.65-113.35--
Thu 21 May, 202652.65-113.35--
Wed 20 May, 202652.65-113.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202654.00-81.75--
Mon 01 Jun, 202654.00-81.75--
Fri 29 May, 202654.00-81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202646.30-126.70--
Mon 01 Jun, 202646.30-126.70--
Fri 29 May, 202646.30-126.70--
Wed 27 May, 202646.30-126.70--
Tue 26 May, 202646.30-126.70--
Mon 25 May, 202646.30-126.70--
Fri 22 May, 202646.30-126.70--
Thu 21 May, 202646.30-126.70--
Wed 20 May, 202646.30-126.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202646.50-94.05--
Mon 01 Jun, 202646.50-94.05--
Fri 29 May, 202646.50-94.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202613.35-140.70--
Mon 01 Jun, 202640.60-140.70--
Fri 29 May, 202640.60-140.70--
Wed 27 May, 202640.60-140.70--
Tue 26 May, 202640.60-140.70--
Mon 25 May, 202640.60-140.70--
Fri 22 May, 202640.60-140.70--
Thu 21 May, 202640.60-140.70--
Wed 20 May, 202640.60-140.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202639.85-107.20--
Mon 01 Jun, 202639.85-107.20--
Fri 29 May, 202639.85-107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202610.15-155.35--
Mon 01 Jun, 202635.55-155.35--
Fri 29 May, 202635.55-155.35--
Wed 27 May, 202635.55-155.35--
Tue 26 May, 202635.55-155.35--
Mon 25 May, 202635.55-155.35--
Fri 22 May, 202635.55-155.35--
Thu 21 May, 202635.55-155.35--
Wed 20 May, 202635.55-155.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202631.00-170.55--
Mon 01 Jun, 202631.00-170.55--
Fri 29 May, 202631.00-170.55--
Wed 27 May, 202631.00-170.55--
Tue 26 May, 202631.00-170.55--
Mon 25 May, 202631.00-170.55--
Fri 22 May, 202631.00-170.55--
Thu 21 May, 202631.00-170.55--
Wed 20 May, 202631.00-170.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202627.00-186.20--
Mon 01 Jun, 202627.00-186.20--
Fri 29 May, 202627.00-186.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202623.40-202.35--
Tue 26 May, 202623.40-202.35--
Mon 25 May, 202623.40-202.35--
Fri 22 May, 202623.40-202.35--
Thu 21 May, 202623.40-202.35--
Wed 20 May, 202623.40-202.35--
Tue 19 May, 202623.40-202.35--
Mon 18 May, 202623.40-202.35--
Fri 15 May, 202623.40-202.35--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202693.10-41.70--
Mon 01 Jun, 202693.10-41.70--
Fri 29 May, 202693.10-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202685.40-25.50--
Mon 01 Jun, 202685.40-67.20--
Fri 29 May, 202685.40-67.20--
Wed 27 May, 202685.40-67.20--
Tue 26 May, 202685.40-67.20--
Mon 25 May, 202685.40-67.20--
Fri 22 May, 202685.40-67.20--
Thu 21 May, 202685.40-67.20--
Wed 20 May, 202685.40-67.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026105.30-34.10--
Mon 01 Jun, 2026105.30-34.10--
Fri 29 May, 2026105.30-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 202677.95-57.65--
Mon 01 Jun, 202695.55-57.65--
Fri 29 May, 202695.55-57.65--
Wed 27 May, 202695.55-57.65--
Tue 26 May, 202695.55-57.65--
Mon 25 May, 202695.55-57.65--
Fri 22 May, 202695.55-57.65--
Thu 21 May, 202695.55-57.65--
Wed 20 May, 202695.55-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026118.50-27.45--
Mon 01 Jun, 2026118.50-27.45--
Fri 29 May, 2026118.50-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026106.55-13.300%-
Mon 01 Jun, 2026106.55-13.300%-
Fri 29 May, 2026106.55-13.30--
Wed 27 May, 2026106.55-48.95--
Tue 26 May, 2026106.55-48.95--
Mon 25 May, 2026106.55-48.95--
Fri 22 May, 2026106.55-48.95--
Thu 21 May, 2026106.55-48.95--
Wed 20 May, 2026106.55-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026132.55-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026118.40-9.00--
Mon 01 Jun, 2026118.40-41.10--
Fri 29 May, 2026118.40-41.10--
Wed 27 May, 2026118.40-41.10--
Tue 26 May, 2026118.40-41.10--
Mon 25 May, 2026118.40-41.10--
Fri 22 May, 2026118.40-41.10--
Thu 21 May, 2026118.40-41.10--
Wed 20 May, 2026118.40-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 02 Jun, 2026131.10-8.00100%-
Mon 01 Jun, 2026131.10-8.00--
Wed 27 May, 2026131.10-34.05--
Tue 26 May, 2026131.10-34.05--
Mon 25 May, 2026131.10-34.05--
Fri 22 May, 2026131.10-34.05--
Thu 21 May, 2026131.10-34.05--
Wed 20 May, 2026131.10-34.05--
Tue 19 May, 2026131.10-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026158.95-22.50--
Tue 26 May, 2026158.95-22.50--
Mon 25 May, 2026158.95-22.50--
Fri 22 May, 2026158.95-22.50--
Thu 21 May, 2026158.95-22.50--
Wed 20 May, 2026158.95-22.50--
Tue 19 May, 2026158.95-22.50--
Mon 18 May, 2026158.95-22.50--
Fri 15 May, 2026158.95-22.50--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top