INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited
INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks
Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700
INDUSINDBK Most Active Call Put Options
If you want a more indepth
option chain analysis of IndusInd Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for INDUSINDBK INDUSINDBK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
INDUSINDBK SPOT Price: 1012.45 as on 31 Jul, 2026
IndusInd Bank Limited (INDUSINDBK) target & price
INDUSINDBK Target Price Target up: 1030.42 Target up: 1025.93 Target up: 1021.43 Target down: 1008.92 Target down: 1004.43 Target down: 999.93 Target down: 987.42
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 1012.45 1011.45 1017.90 996.40 2.92 M 30 Thu Jul 2026 1011.45 1012.30 1013.60 999.00 1.24 M 29 Wed Jul 2026 1012.30 995.05 1015.00 993.55 1.23 M 28 Tue Jul 2026 991.95 1001.00 1006.00 989.20 1.64 M 27 Mon Jul 2026 1006.65 1003.00 1015.60 1000.10 1.98 M 24 Fri Jul 2026 996.05 1000.00 1003.45 984.05 2 M 23 Thu Jul 2026 1005.50 1036.60 1042.20 998.15 7.51 M 22 Wed Jul 2026 1069.30 1058.00 1077.85 1055.65 5.07 M
Maximum CALL writing has been for strikes: 950 1060 1020 These will serve as resistance
Maximum PUT writing has been for strikes: 1060 950 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1090 1050 1080 950
Put to Call Ratio (PCR) has decreased for strikes: 910 900 860 990
INDUSINDBK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -26.28% 26.25 -35.97% 0.63 Mon 27 Jul, 2026 1.80 -14.26% 14.75 -12.24% 0.73 Fri 24 Jul, 2026 3.25 -41.9% 26.90 -12.4% 0.71 Thu 23 Jul, 2026 5.60 156.96% 22.40 -44.2% 0.47 Wed 22 Jul, 2026 59.20 -15.36% 14.15 37.06% 2.17 Tue 21 Jul, 2026 52.60 -9.8% 7.95 21.2% 1.34 Mon 20 Jul, 2026 34.10 -9.22% 19.20 8.58% 1 Fri 17 Jul, 2026 31.00 -28.08% 24.45 20.53% 0.83 Thu 16 Jul, 2026 23.75 3.3% 30.00 -5.06% 0.5
INDUSINDBK options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -35.04% 36.00 -18.05% 0.89 Mon 27 Jul, 2026 1.30 -34.21% 23.60 -17.97% 0.7 Fri 24 Jul, 2026 1.90 -24.38% 35.50 -6.24% 0.56 Thu 23 Jul, 2026 3.55 44.42% 30.50 -57.04% 0.45 Wed 22 Jul, 2026 54.85 13.08% 17.15 21.4% 1.53 Tue 21 Jul, 2026 45.35 -73.91% 10.50 39.18% 1.42 Mon 20 Jul, 2026 28.80 4.94% 23.65 41.96% 0.27 Fri 17 Jul, 2026 26.25 353.45% 29.45 16.48% 0.2 Thu 16 Jul, 2026 19.35 0.87% 35.85 18.67% 0.77
INDUSINDBK options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -18.75% 44.65 -9.26% 1.64 Mon 27 Jul, 2026 0.70 -43.64% 33.90 -5.43% 1.47 Fri 24 Jul, 2026 1.25 -47.3% 44.85 -8.2% 0.87 Thu 23 Jul, 2026 2.15 153.89% 39.15 -27% 0.5 Wed 22 Jul, 2026 47.55 -12.23% 20.00 24.2% 1.75 Tue 21 Jul, 2026 38.35 -11.04% 13.55 24.73% 1.23 Mon 20 Jul, 2026 23.70 1.3% 28.55 15.55% 0.88 Fri 17 Jul, 2026 21.65 9.98% 34.90 -8.99% 0.77 Thu 16 Jul, 2026 15.75 3.13% 42.40 6.3% 0.93
INDUSINDBK options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -33.56% 58.80 -5.56% 1.29 Mon 27 Jul, 2026 0.40 -24.14% 44.35 -4.34% 0.91 Fri 24 Jul, 2026 0.75 -23.2% 54.35 -10.3% 0.72 Thu 23 Jul, 2026 1.55 124.17% 48.90 -53.72% 0.62 Wed 22 Jul, 2026 41.65 -24.44% 24.35 171.72% 2.99 Tue 21 Jul, 2026 32.40 -3.18% 17.55 221.32% 0.83 Mon 20 Jul, 2026 19.40 44.49% 34.25 16.57% 0.25 Fri 17 Jul, 2026 17.90 23.08% 41.25 2.42% 0.31 Thu 16 Jul, 2026 12.55 1.38% 52.95 0% 0.37
INDUSINDBK options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -15.89% 67.30 -7.43% 1.1 Mon 27 Jul, 2026 0.25 -24.12% 54.80 -5.58% 1 Fri 24 Jul, 2026 0.50 -16.57% 64.00 -2.53% 0.8 Thu 23 Jul, 2026 1.20 3.22% 57.90 -45.33% 0.69 Wed 22 Jul, 2026 36.55 -3.54% 28.50 80.4% 1.29 Tue 21 Jul, 2026 26.95 131.14% 21.90 476.26% 0.69 Mon 20 Jul, 2026 15.65 -3.09% 43.90 -0.71% 0.28 Fri 17 Jul, 2026 14.50 6.16% 46.90 15.7% 0.27 Thu 16 Jul, 2026 9.95 1.04% 71.00 0% 0.25
INDUSINDBK options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -25.48% 76.00 -7.83% 1.33 Mon 27 Jul, 2026 0.25 -16.63% 63.55 -4.49% 1.07 Fri 24 Jul, 2026 0.50 -26.18% 71.65 -5.84% 0.94 Thu 23 Jul, 2026 1.00 -26.68% 68.10 -36.12% 0.74 Wed 22 Jul, 2026 30.75 67.03% 33.20 89.29% 0.84 Tue 21 Jul, 2026 22.25 130.96% 26.65 532.31% 0.74 Mon 20 Jul, 2026 12.45 -10.49% 54.10 0% 0.27 Fri 17 Jul, 2026 11.70 21.92% 54.10 - 0.24 Thu 16 Jul, 2026 7.85 5.8% 151.20 - -
INDUSINDBK options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -23.98% 86.00 -0.3% 0.69 Mon 27 Jul, 2026 0.20 -29.03% 84.55 0% 0.53 Fri 24 Jul, 2026 0.40 -28.31% 84.55 0.6% 0.37 Thu 23 Jul, 2026 0.80 -20.58% 80.15 -15.27% 0.27 Wed 22 Jul, 2026 26.95 133.23% 39.15 186.86% 0.25 Tue 21 Jul, 2026 17.90 -22.98% 32.95 448% 0.2 Mon 20 Jul, 2026 9.85 0.46% 54.55 150% 0.03 Fri 17 Jul, 2026 9.25 0.81% 70.20 0% 0.01 Thu 16 Jul, 2026 6.05 13.46% 70.20 0% 0.01
INDUSINDBK options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -40.59% 98.90 -1.08% 1.53 Mon 27 Jul, 2026 0.20 -60.31% 88.00 -25.3% 0.92 Fri 24 Jul, 2026 0.40 17.28% 93.65 -0.4% 0.49 Thu 23 Jul, 2026 0.65 20.89% 89.30 -6.02% 0.58 Wed 22 Jul, 2026 22.40 63.18% 44.45 366.67% 0.74 Tue 21 Jul, 2026 14.75 -7.17% 39.25 - 0.26 Mon 20 Jul, 2026 7.80 16.18% 167.10 - - Fri 17 Jul, 2026 7.65 9.09% 167.10 - - Thu 16 Jul, 2026 4.85 -2.09% 167.10 - -
INDUSINDBK options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -28.67% 102.00 0% 0.23 Mon 27 Jul, 2026 0.15 -26.42% 101.50 -1.44% 0.17 Fri 24 Jul, 2026 0.30 -26.42% 104.85 1.46% 0.12 Thu 23 Jul, 2026 0.60 -2.97% 100.25 -40.69% 0.09 Wed 22 Jul, 2026 19.30 25.8% 50.85 51.97% 0.15 Tue 21 Jul, 2026 11.60 93.53% 46.65 533.33% 0.12 Mon 20 Jul, 2026 6.25 62.66% 70.50 200% 0.04 Fri 17 Jul, 2026 6.00 -9.32% 79.75 0% 0.02 Thu 16 Jul, 2026 3.95 8.37% 88.15 -11.11% 0.02
INDUSINDBK options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -8.16% 103.40 0% 0.32 Mon 27 Jul, 2026 0.15 -25.76% 103.40 0% 0.3 Fri 24 Jul, 2026 0.30 -7.04% 103.40 0% 0.22 Thu 23 Jul, 2026 0.55 -69.92% 103.40 0% 0.2 Wed 22 Jul, 2026 16.15 35.24% 59.85 - 0.06 Tue 21 Jul, 2026 9.50 211.61% 100.10 - - Mon 20 Jul, 2026 4.95 -3.45% 100.10 - - Fri 17 Jul, 2026 4.95 22.11% 100.10 - - Thu 16 Jul, 2026 3.20 -12.84% 100.10 0% -
INDUSINDBK options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -37.71% 92.20 0% 0.01 Mon 27 Jul, 2026 0.10 -28.54% 92.20 0% 0.01 Fri 24 Jul, 2026 0.30 6.6% 92.20 0% 0.01 Thu 23 Jul, 2026 0.50 -26.22% 92.20 0% 0.01 Wed 22 Jul, 2026 13.50 23.93% 92.20 0% 0 Tue 21 Jul, 2026 7.25 143.6% 92.20 0% 0.01 Mon 20 Jul, 2026 3.85 -7.86% 92.20 0% 0.01 Fri 17 Jul, 2026 4.00 6.51% 118.70 0% 0.01 Thu 16 Jul, 2026 2.50 -0.92% 118.70 0% 0.01
INDUSINDBK options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 1.67% 200.55 - - Mon 27 Jul, 2026 0.25 -4.76% 200.55 - - Fri 24 Jul, 2026 0.30 -10% 200.55 - - Thu 23 Jul, 2026 0.45 -39.66% 200.55 - -
INDUSINDBK options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -61.96% 142.50 0% 0.1 Mon 27 Jul, 2026 0.10 -4.66% 142.50 0% 0.04 Fri 24 Jul, 2026 0.30 -13.45% 142.50 0% 0.04 Thu 23 Jul, 2026 0.40 -62.39% 125.00 0% 0.03 Wed 22 Jul, 2026 9.05 78.08% 125.00 0% 0.01 Tue 21 Jul, 2026 4.60 39.33% 125.00 0% 0.02 Mon 20 Jul, 2026 2.65 -5.16% 125.00 0% 0.03 Fri 17 Jul, 2026 2.85 -0.79% 125.00 0% 0.03 Thu 16 Jul, 2026 1.75 -1.93% 125.00 0% 0.03
INDUSINDBK options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -27.12% 217.90 - - Mon 27 Jul, 2026 0.10 -18.43% 217.90 - - Fri 24 Jul, 2026 0.30 -8.05% 217.90 - - Thu 23 Jul, 2026 0.35 -45.12% 217.90 - -
INDUSINDBK options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -11.86% 270.75 - - Mon 27 Jul, 2026 0.15 -20.27% 270.75 - - Fri 24 Jul, 2026 0.10 -19.57% 270.75 - - Thu 23 Jul, 2026 0.25 -47.13% 270.75 - - Wed 22 Jul, 2026 5.85 114.81% 270.75 - - Tue 21 Jul, 2026 2.80 710% 270.75 - - Mon 20 Jul, 2026 1.40 185.71% 270.75 - - Fri 17 Jul, 2026 1.65 250% 270.75 - - Thu 16 Jul, 2026 0.85 0% 270.75 - -
INDUSINDBK options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.95% 235.90 - - Mon 27 Jul, 2026 0.05 -24% 235.90 - - Fri 24 Jul, 2026 0.05 -15.25% 235.90 - - Thu 23 Jul, 2026 0.15 -48.47% 235.90 - - Wed 22 Jul, 2026 3.70 377.08% 235.90 - -
INDUSINDBK options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 306.75 - - Mon 27 Jul, 2026 0.05 -10.71% 306.75 - - Fri 24 Jul, 2026 0.10 -23.64% 306.75 - - Thu 23 Jul, 2026 0.15 -77.04% 306.75 - -
INDUSINDBK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
INDUSINDBK options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -50.4% 18.20 -37.98% 0.71 Mon 27 Jul, 2026 4.30 -30.08% 7.05 -44.38% 0.57 Fri 24 Jul, 2026 5.55 -35.66% 19.15 -23.67% 0.72 Thu 23 Jul, 2026 9.00 248.75% 16.25 -4.79% 0.61 Wed 22 Jul, 2026 69.30 -8.05% 11.15 63.97% 2.22 Tue 21 Jul, 2026 59.75 -26.89% 6.10 1.64% 1.24 Mon 20 Jul, 2026 40.25 -4.42% 15.25 -5.96% 0.89 Fri 17 Jul, 2026 36.95 -1.78% 20.05 -13.05% 0.91 Thu 16 Jul, 2026 28.60 7.42% 24.95 2.96% 1.03
INDUSINDBK options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 -59.25% 7.85 -70.02% 0.67 Mon 27 Jul, 2026 9.20 -22.15% 1.75 -30.26% 0.91 Fri 24 Jul, 2026 8.95 -11.41% 12.60 -35.9% 1.02 Thu 23 Jul, 2026 13.55 -1.73% 11.20 -26.6% 1.4 Wed 22 Jul, 2026 74.70 14.17% 9.80 23.35% 1.88 Tue 21 Jul, 2026 68.90 -38.41% 5.05 14.04% 1.74 Mon 20 Jul, 2026 46.95 -0.79% 11.80 7.98% 0.94 Fri 17 Jul, 2026 42.90 -4.74% 15.85 4.39% 0.86 Thu 16 Jul, 2026 34.15 -2.04% 20.70 9.56% 0.79
INDUSINDBK options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3.80 -39.37% 1.10 -57.31% 1.07 Mon 27 Jul, 2026 17.80 -33.72% 0.70 -20.65% 1.53 Fri 24 Jul, 2026 13.65 73.9% 7.65 2.79% 1.27 Thu 23 Jul, 2026 20.50 -20.45% 7.45 -16.74% 2.16 Wed 22 Jul, 2026 85.15 0.32% 8.45 4.54% 2.06 Tue 21 Jul, 2026 77.85 -11.36% 4.05 24.9% 1.98 Mon 20 Jul, 2026 54.15 -3.56% 9.40 7.16% 1.4 Fri 17 Jul, 2026 49.20 -4.45% 12.90 -16.18% 1.26 Thu 16 Jul, 2026 38.35 -0.52% 16.75 -1.79% 1.44
INDUSINDBK options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 11.65 -23.26% 0.10 -45.27% 1.46 Mon 27 Jul, 2026 27.65 -1.15% 0.45 -20.36% 2.05 Fri 24 Jul, 2026 20.45 2.76% 4.25 23.01% 2.54 Thu 23 Jul, 2026 27.55 -15.61% 5.05 -30.09% 2.12 Wed 22 Jul, 2026 99.00 -1.63% 6.80 7.68% 2.56 Tue 21 Jul, 2026 89.35 -1.92% 3.25 -4.53% 2.34 Mon 20 Jul, 2026 62.30 -3.41% 7.25 -1.83% 2.4 Fri 17 Jul, 2026 56.60 1.89% 10.20 37.16% 2.37 Thu 16 Jul, 2026 47.80 -8.12% 13.35 -4.79% 1.76
INDUSINDBK options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 22.55 -6.27% 0.10 -18.7% 0.74 Mon 27 Jul, 2026 37.75 -6.51% 0.40 -48.86% 0.86 Fri 24 Jul, 2026 28.60 -13.52% 2.60 36.26% 1.57 Thu 23 Jul, 2026 35.15 -22.99% 3.40 -29.96% 0.99 Wed 22 Jul, 2026 101.00 -0.65% 5.60 8.86% 1.09 Tue 21 Jul, 2026 95.00 -1.9% 2.80 -13.78% 1 Mon 20 Jul, 2026 64.55 0% 5.70 -13.67% 1.14 Fri 17 Jul, 2026 64.55 31.75% 8.00 2.3% 1.32 Thu 16 Jul, 2026 52.00 0% 10.75 -2.41% 1.69
INDUSINDBK options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 33.00 -13.09% 0.10 -13.89% 0.72 Mon 27 Jul, 2026 45.95 -6.58% 0.40 -22.02% 0.72 Fri 24 Jul, 2026 37.25 -4.49% 1.60 -18.05% 0.87 Thu 23 Jul, 2026 43.25 32.54% 2.35 -4.79% 1.01 Wed 22 Jul, 2026 109.60 -0.4% 4.80 16.39% 1.41 Tue 21 Jul, 2026 103.00 -5.95% 2.35 -18.23% 1.21 Mon 20 Jul, 2026 75.75 -0.37% 4.50 10.68% 1.39 Fri 17 Jul, 2026 75.30 0% 6.20 4.98% 1.25 Thu 16 Jul, 2026 60.00 -5.92% 8.30 -5.03% 1.19
INDUSINDBK options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 42.70 -14% 0.10 4.03% 0.75 Mon 27 Jul, 2026 57.20 -7.66% 0.35 -33.15% 0.62 Fri 24 Jul, 2026 46.65 -1.28% 1.05 -1.9% 0.86 Thu 23 Jul, 2026 54.60 -5.92% 1.80 -18.64% 0.86 Wed 22 Jul, 2026 120.65 -2.02% 4.15 29.05% 1 Tue 21 Jul, 2026 114.55 -2.22% 2.05 -15.07% 0.76 Mon 20 Jul, 2026 88.00 -1.3% 3.55 0.85% 0.87 Fri 17 Jul, 2026 76.50 -0.56% 4.90 -3.48% 0.85 Thu 16 Jul, 2026 67.60 -1.12% 6.55 -3.62% 0.88
INDUSINDBK options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 53.50 -1.56% 0.05 -7.69% 0.91 Mon 27 Jul, 2026 61.00 -3.02% 0.30 -6.02% 0.97 Fri 24 Jul, 2026 59.00 -2.93% 0.80 5.06% 1 Thu 23 Jul, 2026 62.75 0% 1.45 -40.04% 0.93 Wed 22 Jul, 2026 140.25 1.49% 4.05 35.13% 1.55 Tue 21 Jul, 2026 123.45 0% 1.85 -18.41% 1.16 Mon 20 Jul, 2026 89.00 0% 2.85 -9.13% 1.42 Fri 17 Jul, 2026 89.00 -0.3% 3.75 3.54% 1.57 Thu 16 Jul, 2026 66.25 0% 5.15 9.72% 1.51
INDUSINDBK options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 63.45 -14.72% 0.10 -17.89% 1.45 Mon 27 Jul, 2026 77.00 -2.4% 0.20 -28.49% 1.51 Fri 24 Jul, 2026 66.00 -4.02% 0.55 -24.56% 2.06 Thu 23 Jul, 2026 70.00 -1.14% 1.15 15.15% 2.62 Wed 22 Jul, 2026 134.00 -1.12% 2.95 0.25% 2.25 Tue 21 Jul, 2026 134.00 -1.11% 1.65 -6.62% 2.22 Mon 20 Jul, 2026 92.00 -0.55% 2.30 2.17% 2.35 Fri 17 Jul, 2026 95.85 -0.55% 3.10 7.25% 2.29 Thu 16 Jul, 2026 89.70 -1.09% 4.10 6.34% 2.12
INDUSINDBK options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 73.10 -9.91% 0.05 -4.64% 0.93 Mon 27 Jul, 2026 86.70 -6.33% 0.15 -1.52% 0.87 Fri 24 Jul, 2026 76.95 -4.05% 0.45 -23.35% 0.83 Thu 23 Jul, 2026 79.95 -6.08% 0.95 -5.51% 1.04 Wed 22 Jul, 2026 150.00 0% 2.65 -3.2% 1.03 Tue 21 Jul, 2026 145.00 -0.38% 1.50 -16.37% 1.07 Mon 20 Jul, 2026 110.00 -0.75% 1.95 -6.41% 1.27 Fri 17 Jul, 2026 110.00 -0.37% 2.60 -5.53% 1.35 Thu 16 Jul, 2026 100.00 0% 3.30 -0.52% 1.42
INDUSINDBK options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 85.50 -1.69% 0.15 -31.16% 0.82 Mon 27 Jul, 2026 90.05 -7.09% 0.10 0% 1.17 Fri 24 Jul, 2026 85.40 0% 0.45 -30.65% 1.09 Thu 23 Jul, 2026 91.00 -4.51% 0.80 36.3% 1.57 Wed 22 Jul, 2026 157.40 0% 2.15 -2.67% 1.1 Tue 21 Jul, 2026 157.40 -2.21% 1.20 -11.24% 1.13 Mon 20 Jul, 2026 105.25 0% 1.75 -1.74% 1.24 Fri 17 Jul, 2026 105.25 0% 2.65 0% 1.26 Thu 16 Jul, 2026 105.25 -2.16% 2.65 -5.49% 1.26
INDUSINDBK options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 92.55 -1.65% 0.10 -31.56% 1.94 Mon 27 Jul, 2026 100.15 -2.15% 0.20 -5.76% 2.79 Fri 24 Jul, 2026 98.10 -1.59% 0.35 -11.37% 2.89 Thu 23 Jul, 2026 104.05 -6.44% 0.75 -41.24% 3.21 Wed 22 Jul, 2026 169.20 -4.72% 1.85 10.13% 5.11 Tue 21 Jul, 2026 166.90 1.92% 1.10 4.57% 4.42 Mon 20 Jul, 2026 136.70 -2.8% 1.60 5.28% 4.31 Fri 17 Jul, 2026 131.55 -2.73% 1.80 -1.16% 3.98 Thu 16 Jul, 2026 113.30 -1.35% 2.25 -3.04% 3.92
INDUSINDBK options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 104.55 -1.25% 0.05 -12.5% 0.8 Mon 27 Jul, 2026 112.40 0% 0.10 -7.69% 0.9 Fri 24 Jul, 2026 112.40 0% 0.30 -3.7% 0.98 Thu 23 Jul, 2026 112.40 -5.88% 0.65 -28.32% 1.01 Wed 22 Jul, 2026 124.95 0% 1.70 20.21% 1.33 Tue 21 Jul, 2026 124.95 0% 1.10 -1.05% 1.11 Mon 20 Jul, 2026 124.95 0% 1.40 -1.04% 1.12 Fri 17 Jul, 2026 124.95 0% 1.50 0% 1.13 Thu 16 Jul, 2026 124.95 1.19% 1.85 -6.8% 1.13
INDUSINDBK options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 122.20 0% 0.05 -17.53% 2.16 Mon 27 Jul, 2026 122.20 -11.9% 0.10 -4.9% 2.62 Fri 24 Jul, 2026 114.60 0% 0.25 -12.07% 2.43 Thu 23 Jul, 2026 120.00 0% 0.50 -47.98% 2.76 Wed 22 Jul, 2026 183.65 0% 1.50 19.89% 5.31 Tue 21 Jul, 2026 183.65 -6.67% 0.95 0% 4.43 Mon 20 Jul, 2026 150.00 0% 1.25 -1.59% 4.13 Fri 17 Jul, 2026 150.00 0% 1.40 -0.53% 4.2 Thu 16 Jul, 2026 150.00 0% 1.60 -0.52% 4.22
INDUSINDBK options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 128.60 0% 0.10 -8.33% 13.2 Mon 27 Jul, 2026 128.60 0% 0.10 -17.24% 14.4 Fri 24 Jul, 2026 124.60 0% 0.35 -2.25% 17.4 Thu 23 Jul, 2026 132.90 0% 0.65 -6.32% 17.8 Wed 22 Jul, 2026 152.80 0% 1.35 -5.94% 19 Tue 21 Jul, 2026 152.80 0% 0.70 -3.81% 20.2 Mon 20 Jul, 2026 152.80 0% 0.65 -0.94% 21 Fri 17 Jul, 2026 152.80 0% 0.60 0% 21.2 Thu 16 Jul, 2026 152.80 0% 1.65 0% 21.2
INDUSINDBK options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 135.00 -7.69% 0.05 -31.71% 2.33 Mon 27 Jul, 2026 145.00 -13.33% 0.20 0% 3.15 Fri 24 Jul, 2026 136.50 -6.25% 0.20 -2.38% 2.73 Thu 23 Jul, 2026 147.00 -5.88% 0.35 -20.75% 2.63 Wed 22 Jul, 2026 213.00 -5.56% 1.10 -11.67% 3.12 Tue 21 Jul, 2026 206.50 -30.77% 0.85 -21.05% 3.33 Mon 20 Jul, 2026 169.00 0% 0.70 -15.56% 2.92 Fri 17 Jul, 2026 169.00 -7.14% 1.40 0% 3.46 Thu 16 Jul, 2026 166.50 0% 1.40 0% 3.21
INDUSINDBK options price for Strike: 850 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 144.00 -7.14% 0.10 -8.05% 3.08 Mon 27 Jul, 2026 154.70 0% 0.10 -5.43% 3.11 Fri 24 Jul, 2026 154.70 0% 0.20 -7.07% 3.29 Thu 23 Jul, 2026 154.70 3.7% 0.30 -25% 3.54 Wed 22 Jul, 2026 216.00 0% 1.00 13.79% 4.89 Tue 21 Jul, 2026 216.00 3.85% 0.50 -20% 4.3 Mon 20 Jul, 2026 164.85 0% 0.55 -8.23% 5.58 Fri 17 Jul, 2026 164.85 0% 0.95 -11.73% 6.08 Thu 16 Jul, 2026 168.20 0% 1.05 -22.17% 6.88
INDUSINDBK options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 233.90 0% 0.05 -3.95% 36.5 Mon 27 Jul, 2026 233.90 0% 0.10 -9.52% 38 Fri 24 Jul, 2026 233.90 0% 0.30 -2.33% 42 Thu 23 Jul, 2026 233.90 0% 0.30 -33.33% 43 Wed 22 Jul, 2026 233.90 -33.33% 1.05 57.32% 64.5 Tue 21 Jul, 2026 215.20 -50% 0.50 -21.9% 27.33 Mon 20 Jul, 2026 195.05 -33.33% 0.55 1.94% 17.5 Fri 17 Jul, 2026 167.80 0% 0.95 0% 11.44 Thu 16 Jul, 2026 167.80 0% 0.95 0% 11.44
INDUSINDBK options price for Strike: 830 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 132.55 - 0.05 0% - Tue 30 Jun, 2026 132.55 - 0.20 0% - Mon 29 Jun, 2026 132.55 - 0.20 0% - Thu 25 Jun, 2026 132.55 - 0.20 -20% - Wed 24 Jun, 2026 132.55 - 0.25 0% - Tue 23 Jun, 2026 132.55 - 0.25 -9.09% -
INDUSINDBK options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 185.00 0% 0.05 -23.33% 11.5 Mon 27 Jul, 2026 185.00 0% 0.30 0% 15 Fri 24 Jul, 2026 244.00 0% 0.30 -3.23% 15 Thu 23 Jul, 2026 244.00 0% 0.30 -13.89% 15.5 Wed 22 Jul, 2026 244.00 0% 0.70 -5.26% 18 Tue 21 Jul, 2026 213.10 0% 0.45 -2.56% 19 Mon 20 Jul, 2026 213.10 0% 0.45 0% 19.5 Fri 17 Jul, 2026 186.85 0% 0.45 -4.88% 19.5 Thu 16 Jul, 2026 186.85 0% 0.40 -10.87% 20.5
INDUSINDBK options price for Strike: 810 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 147.50 - 0.20 0% - Tue 30 Jun, 2026 147.50 - 0.20 0% - Mon 29 Jun, 2026 147.50 - 0.20 0% - Thu 25 Jun, 2026 147.50 - 0.20 -50% - Wed 24 Jun, 2026 147.50 - 0.60 0% - Tue 23 Jun, 2026 147.50 - 0.60 0% -
INDUSINDBK options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 195.00 -13.33% 0.05 -3.13% 2.38 Mon 27 Jul, 2026 274.00 0% 0.05 -30.43% 2.13 Fri 24 Jul, 2026 274.00 0% 0.05 -2.13% 3.07 Thu 23 Jul, 2026 274.00 0% 0.10 -22.95% 3.13 Wed 22 Jul, 2026 274.00 -34.78% 0.50 8.93% 4.07 Tue 21 Jul, 2026 182.50 0% 0.25 1.82% 2.43 Mon 20 Jul, 2026 182.50 0% 0.20 -1.79% 2.39 Fri 17 Jul, 2026 182.50 0% 0.40 0% 2.43 Thu 16 Jul, 2026 182.50 0% 0.40 -1.75% 2.43
INDUSINDBK options price for Strike: 780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 220.45 0% 0.20 0% 2 Mon 27 Jul, 2026 220.45 -46.15% 0.20 0% 2 Fri 24 Jul, 2026 229.00 0% 0.20 0% 1.08 Thu 23 Jul, 2026 229.00 0% 0.20 -17.65% 1.08 Wed 22 Jul, 2026 222.50 0% 0.05 0% 1.31 Tue 21 Jul, 2026 222.50 0% 0.05 0% 1.31 Mon 20 Jul, 2026 222.50 0% 0.05 0% 1.31 Fri 17 Jul, 2026 222.50 0% 0.10 0% 1.31 Thu 16 Jul, 2026 222.50 0% 0.10 0% 1.31
INDUSINDBK options price for Strike: 760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 158.95 - 0.05 0% - Tue 30 Jun, 2026 158.95 - 0.05 0% - Mon 29 Jun, 2026 158.95 - 0.05 0% - Thu 25 Jun, 2026 158.95 - 0.05 -76.19% - Wed 24 Jun, 2026 158.95 - 0.80 0% - Tue 23 Jun, 2026 158.95 - 0.80 0% -
Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
