ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

INDUSINDBK SPOT Price: 941.60 as on 01 Jul, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 961.9
Target up: 956.83
Target up: 951.75
Target down: 939.4
Target down: 934.33
Target down: 929.25
Target down: 916.9

Date Close Open High Low Volume
01 Wed Jul 2026941.60927.05949.55927.052.29 M
30 Tue Jun 2026924.20916.45933.10916.452.52 M
29 Mon Jun 2026915.40918.95921.65908.103.35 M
25 Thu Jun 2026918.95933.00936.90915.501.47 M
24 Wed Jun 2026927.60904.05933.90900.151.79 M
23 Tue Jun 2026905.45923.00924.00902.801.16 M
22 Mon Jun 2026921.05947.00947.00913.903.03 M
19 Fri Jun 2026947.45938.50950.55931.206.52 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 950 1000 940 These will serve as resistance

Maximum PUT writing has been for strikes: 900 950 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 800 970 870

Put to Call Ratio (PCR) has decreased for strikes: 990 880 860 820

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202628.2040.5%32.9022.08%0.3
Tue 30 Jun, 202622.3540.87%40.1049.34%0.35
Mon 29 Jun, 202619.0035.37%49.203.15%0.33
Thu 25 Jun, 202620.7020.98%46.055.97%0.43
Wed 24 Jun, 202624.3094.31%39.3021.45%0.49
Tue 23 Jun, 202615.8511.42%56.350.58%0.79
Mon 22 Jun, 202622.1091.26%44.60198.26%0.87
Fri 19 Jun, 202633.4596.19%31.501177.78%0.56
Thu 18 Jun, 202630.553.96%37.7012.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.90129.67%38.40428.57%0.53
Tue 30 Jun, 202618.2068.52%47.100%0.23
Mon 29 Jun, 202615.951.89%56.2020%0.39
Thu 25 Jun, 202616.9549.3%44.60337.5%0.33
Wed 24 Jun, 202620.4091.89%45.9514.29%0.11
Tue 23 Jun, 202613.608.82%52.550%0.19
Mon 22 Jun, 202618.70209.09%45.650%0.21
Fri 19 Jun, 202627.050%42.250%0.64
Thu 18 Jun, 202627.0510%42.250%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.00111.2%44.40447.37%0.39
Tue 30 Jun, 202615.25-12.59%51.05216.67%0.15
Mon 29 Jun, 202612.9523.28%61.70-0.04
Thu 25 Jun, 202614.2020.83%81.75--
Wed 24 Jun, 202616.9574.55%81.75--
Tue 23 Jun, 202610.8034.15%81.75--
Mon 22 Jun, 202616.4036.67%81.75--
Fri 19 Jun, 202624.65650%81.75--
Thu 18 Jun, 202621.300%81.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.7022.16%56.700%0.03
Tue 30 Jun, 202612.50144.44%56.70-0.03
Mon 29 Jun, 202610.8060%126.70--
Thu 25 Jun, 202612.05542.86%126.70--
Wed 24 Jun, 202614.15-12.5%126.70--
Tue 23 Jun, 202614.500%126.70--
Mon 22 Jun, 202614.5014.29%126.70--
Fri 19 Jun, 202620.60133.33%126.70--
Thu 18 Jun, 202617.400%126.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.9534.88%65.600%0.12
Tue 30 Jun, 20269.95207.14%65.60250%0.16
Mon 29 Jun, 20269.357.69%69.550%0.14
Thu 25 Jun, 202611.850%69.550%0.15
Wed 24 Jun, 202611.85-69.55-0.15
Tue 23 Jun, 202646.50-94.05--
Mon 22 Jun, 202646.50-94.05--
Fri 19 Jun, 202646.50-94.05--
Thu 18 Jun, 202646.50-94.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.4027.82%65.15168.75%0.1
Tue 30 Jun, 20268.306.89%72.0052.38%0.05
Mon 29 Jun, 20267.40-4.05%87.0050%0.03
Thu 25 Jun, 20268.3019.57%83.10100%0.02
Wed 24 Jun, 202610.007.95%77.6040%0.01
Tue 23 Jun, 20266.458.18%93.6566.67%0.01
Mon 22 Jun, 20269.209.91%73.30-0.01
Fri 19 Jun, 202615.0027.27%140.70--
Thu 18 Jun, 202613.250.59%140.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.40-3.19%80.900%0.12
Tue 30 Jun, 20266.7570.91%80.900%0.12
Mon 29 Jun, 20266.1014.58%95.8010%0.2
Thu 25 Jun, 20266.70200%79.05-0.21
Wed 24 Jun, 20268.20-107.20--
Tue 23 Jun, 20269.65-107.20--
Mon 22 Jun, 20269.650%107.20--
Fri 19 Jun, 202612.05-107.20--
Thu 18 Jun, 202639.85-107.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.5528.41%155.35--
Tue 30 Jun, 20265.4083.33%155.35--
Mon 29 Jun, 20264.80-21.31%155.35--
Thu 25 Jun, 20265.5552.5%155.35--
Wed 24 Jun, 20267.3017.65%155.35--
Tue 23 Jun, 20264.5036%155.35--
Mon 22 Jun, 20267.10-54.55%155.35--
Fri 19 Jun, 20269.40-1.79%155.35--
Thu 18 Jun, 20268.700%155.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.3066.67%103.300%0.01
Tue 30 Jun, 20264.10218.75%103.300%0.02
Mon 29 Jun, 20263.90433.33%103.300%0.06
Thu 25 Jun, 20265.800%103.300%0.33
Wed 24 Jun, 20265.80-103.30-0.33
Tue 23 Jun, 202634.00-121.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20264.9561.17%100.00-0.01
Tue 30 Jun, 20263.1537.33%170.55--
Mon 29 Jun, 20263.1038.89%170.55--
Thu 25 Jun, 20263.85116%170.55--
Wed 24 Jun, 20264.9013.64%170.55--
Tue 23 Jun, 20267.500%170.55--
Mon 22 Jun, 20267.500%170.55--
Fri 19 Jun, 20267.504.76%170.55--
Thu 18 Jun, 20267.700%170.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20263.30163.29%186.20--
Tue 30 Jun, 20262.20-21.29%186.20--
Mon 29 Jun, 20262.05-3.66%186.20--
Thu 25 Jun, 20262.9023.53%186.20--
Wed 24 Jun, 20263.40127.84%186.20--
Tue 23 Jun, 20262.25-3%186.20--
Mon 22 Jun, 20263.2528.21%186.20--
Fri 19 Jun, 20265.3030%186.20--
Thu 18 Jun, 20264.5571.43%186.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202623.40-202.35--
Tue 26 May, 202623.40-202.35--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202633.0517.93%27.7032.75%0.84
Tue 30 Jun, 202625.95-1.28%34.501.51%0.74
Mon 29 Jun, 202622.408.73%42.4016.08%0.72
Thu 25 Jun, 202624.20168.09%40.30208.11%0.68
Wed 24 Jun, 202628.55-3.09%34.1085%0.59
Tue 23 Jun, 202618.7028.48%48.50-0.31
Mon 22 Jun, 202626.60196.08%100.70--
Fri 19 Jun, 202639.7530.77%100.70--
Thu 18 Jun, 202636.2521.88%100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202638.454.97%23.1586.19%1.03
Tue 30 Jun, 202630.7066.06%29.3514.13%0.58
Mon 29 Jun, 202626.1011.22%36.958.88%0.84
Thu 25 Jun, 202629.00196.97%34.30212.96%0.86
Wed 24 Jun, 202633.7094.12%29.451700%0.82
Tue 23 Jun, 202622.50-22.73%41.55-25%0.09
Mon 22 Jun, 202631.25633.33%24.450%0.09
Fri 19 Jun, 202643.00-14.29%24.4533.33%0.67
Thu 18 Jun, 202640.000%31.300%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202644.355.33%19.0515.07%0.97
Tue 30 Jun, 202636.004.82%24.3525%0.88
Mon 29 Jun, 202630.5025.08%31.3515.87%0.74
Thu 25 Jun, 202633.6057.5%29.2544%0.8
Wed 24 Jun, 202638.3011.11%24.6018.24%0.88
Tue 23 Jun, 202625.9524.14%36.15244.19%0.82
Mon 22 Jun, 202636.30202.08%27.00104.76%0.3
Fri 19 Jun, 202649.4511.63%18.3590.91%0.44
Thu 18 Jun, 202646.504.88%24.20175%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202650.408.59%15.6055.73%2.15
Tue 30 Jun, 202641.6036.17%20.0062.71%1.5
Mon 29 Jun, 202635.80118.6%26.25391.67%1.26
Thu 25 Jun, 202638.95138.89%24.5514.29%0.56
Wed 24 Jun, 202643.50500%20.50950%1.17
Tue 23 Jun, 202631.30-31.05100%0.67
Mon 22 Jun, 202681.90-15.550%-
Fri 19 Jun, 202681.90-15.55--
Thu 18 Jun, 202681.90-50.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202657.054.44%12.803.38%4.74
Tue 30 Jun, 202647.40-5.12%16.506.27%4.79
Mon 29 Jun, 202641.5527.2%22.109.31%4.28
Thu 25 Jun, 202644.8518.1%20.6510.18%4.98
Wed 24 Jun, 202650.7020.11%16.909.17%5.33
Tue 23 Jun, 202635.5053.33%25.652.66%5.87
Mon 22 Jun, 202647.8512.15%18.4524.79%8.77
Fri 19 Jun, 202665.155.94%12.2016.92%7.88
Thu 18 Jun, 202659.854.12%14.150.56%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202665.204.65%10.3022.73%3
Tue 30 Jun, 202656.5022.86%13.60-2.65%2.56
Mon 29 Jun, 202647.85169.23%18.4044.87%3.23
Thu 25 Jun, 202658.250%17.0556%6
Wed 24 Jun, 202658.2585.71%14.05194.12%3.85
Tue 23 Jun, 202641.30-21.35-48.48%2.43
Mon 22 Jun, 202664.75-15.153200%-
Fri 19 Jun, 202664.75-10.250%-
Thu 18 Jun, 202693.10-10.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202672.3536.36%8.303.19%6.47
Tue 30 Jun, 202667.3022.22%11.30-8.29%8.55
Mon 29 Jun, 202653.9528.57%15.109.04%11.39
Thu 25 Jun, 202670.000%14.0512.57%13.43
Wed 24 Jun, 202670.00-11.556.37%11.93
Tue 23 Jun, 202685.40-17.8041.44%-
Mon 22 Jun, 202685.40-12.0532.14%-
Fri 19 Jun, 202685.40-14.300%-
Thu 18 Jun, 202685.40-14.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202673.250%6.5576.39%25.4
Tue 30 Jun, 202673.250%8.95-4%14.4
Mon 29 Jun, 202673.250%12.4036.36%15
Thu 25 Jun, 202673.250%11.00-1.79%11
Wed 24 Jun, 202673.25-9.60250%11.2
Tue 23 Jun, 2026105.30-14.40700%-
Mon 22 Jun, 2026105.30-10.50100%-
Fri 19 Jun, 2026105.30-20.000%-
Thu 18 Jun, 2026105.30-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202692.007.69%5.30-6.17%12.5
Tue 30 Jun, 202678.300%7.502.19%14.35
Mon 29 Jun, 202671.0062.5%10.153.69%14.04
Thu 25 Jun, 202682.5014.29%9.450.86%22
Wed 24 Jun, 202681.3527.27%7.457.06%24.93
Tue 23 Jun, 202666.000%11.553.16%29.64
Mon 22 Jun, 202666.000%8.854.98%28.73
Fri 19 Jun, 202666.000%5.650%27.36
Thu 18 Jun, 202666.000%6.950%27.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202692.000%4.300.27%34.18
Tue 30 Jun, 202692.0083.33%6.0031.58%34.09
Mon 29 Jun, 202678.0050%8.20-0.7%47.5
Thu 25 Jun, 202687.40-7.7510.38%71.75
Wed 24 Jun, 2026118.50-6.3520.37%-
Tue 23 Jun, 2026118.50-9.8031.71%-
Mon 22 Jun, 2026118.50-6.65121.62%-
Fri 19 Jun, 2026118.50-4.7017.46%-
Thu 18 Jun, 2026118.50-5.5534.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026106.55-4.950%-
Tue 30 Jun, 2026106.55-4.950%-
Mon 29 Jun, 2026106.55-6.50115.79%-
Thu 25 Jun, 2026106.55-6.30128%-
Wed 24 Jun, 2026106.55-5.30733.33%-
Tue 23 Jun, 2026106.55-11.350%-
Mon 22 Jun, 2026106.55-11.350%-
Fri 19 Jun, 2026106.55-11.350%-
Thu 18 Jun, 2026106.55-11.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026132.55-2.655.88%-
Tue 30 Jun, 2026132.55-3.60-37.04%-
Mon 29 Jun, 2026132.55-5.251250%-
Thu 25 Jun, 2026132.55-4.80--
Wed 24 Jun, 2026132.55-21.75--
Tue 23 Jun, 2026132.55-21.75--
Mon 22 Jun, 2026132.55-21.75--
Fri 19 Jun, 2026132.55-21.75--
Thu 18 Jun, 2026132.55-21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202698.100%2.00-3.92%24.5
Tue 30 Jun, 202698.100%3.1018.6%25.5
Mon 29 Jun, 202698.10100%4.10-30.65%21.5
Thu 25 Jun, 2026100.000%3.90-20.51%62
Wed 24 Jun, 2026100.000%3.6047.17%78
Tue 23 Jun, 2026100.00-5.103.92%53
Mon 22 Jun, 2026118.40-4.052%-
Fri 19 Jun, 2026118.40-4.450%-
Thu 18 Jun, 2026118.40-4.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026147.50-1.4066.67%-
Tue 30 Jun, 2026147.50-2.700%-
Mon 29 Jun, 2026147.50-3.05500%-
Thu 25 Jun, 2026147.50-2.950%-
Wed 24 Jun, 2026147.50-4.10--
Tue 23 Jun, 2026147.50-2.75--
Mon 22 Jun, 2026147.50-2.75--
Fri 19 Jun, 2026147.50-2.75--
Thu 18 Jun, 2026147.50-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026142.00-25.64%1.6554.55%1.76
Tue 30 Jun, 2026132.5050%2.1073.68%0.85
Mon 29 Jun, 2026122.3085.71%2.450%0.73
Thu 25 Jun, 2026123.000%2.850%1.36
Wed 24 Jun, 2026123.000%2.6035.71%1.36
Tue 23 Jun, 2026115.00133.33%3.4540%1
Mon 22 Jun, 2026139.750%3.050%1.67
Fri 19 Jun, 2026139.750%2.00-16.67%1.67
Thu 18 Jun, 2026139.750%2.850%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026130.150%0.8520%18
Tue 30 Jun, 2026130.150%1.70-46.43%15
Mon 29 Jun, 2026130.150%2.303.7%28
Thu 25 Jun, 2026130.150%2.500%27
Wed 24 Jun, 2026130.150%2.503.85%27
Tue 23 Jun, 2026130.150%2.5013.04%26
Mon 22 Jun, 2026130.150%2.350%23
Fri 19 Jun, 2026130.150%2.350%23
Thu 18 Jun, 2026130.150%2.350%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026158.95-1.400%-
Tue 30 Jun, 2026158.95-1.400%-
Mon 29 Jun, 2026158.95-1.400%-
Thu 25 Jun, 2026158.95-1.400%-
Wed 24 Jun, 2026158.95-1.400%-
Tue 23 Jun, 2026158.95-1.400%-
Mon 22 Jun, 2026158.95-1.400%-
Fri 19 Jun, 2026158.95-1.400%-
Thu 18 Jun, 2026158.95-1.400%-

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top