ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

INDUSINDBK Call Put options target price & charts for IndusInd Bank Limited

INDUSINDBK - Share IndusInd Bank Limited trades in NSE under Banks

Lot size for INDUSIND BANK LIMITED INDUSINDBK is 700

  INDUSINDBK Most Active Call Put Options If you want a more indepth option chain analysis of IndusInd Bank Limited, then click here

 

Available expiries for INDUSINDBK

INDUSINDBK Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

INDUSINDBK SPOT Price: 892.50 as on 13 May, 2026

IndusInd Bank Limited (INDUSINDBK) target & price

INDUSINDBK Target Price
Target up: 913.03
Target up: 907.9
Target up: 902.77
Target up: 896.53
Target down: 891.4
Target down: 886.27
Target down: 880.03

Date Close Open High Low Volume
13 Wed May 2026892.50891.00906.80890.301.43 M
12 Tue May 2026892.85920.00922.30890.101.37 M
11 Mon May 2026922.30939.00940.90918.101.58 M
08 Fri May 2026950.75946.00957.90940.501.6 M
07 Thu May 2026946.95948.25951.65934.102.01 M
06 Wed May 2026946.75920.40949.75917.952.9 M
05 Tue May 2026910.70911.10918.10903.002.01 M
04 Mon May 2026913.90925.25942.40911.101.97 M
INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Maximum CALL writing has been for strikes: 900 920 940 These will serve as resistance

Maximum PUT writing has been for strikes: 900 920 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

INDUSINDBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202676.05-77.60--
Tue 12 May, 202676.05-77.60--
Mon 11 May, 202676.05-77.60--
Fri 08 May, 202676.05-77.60--
Thu 07 May, 202676.05-77.60--
Wed 06 May, 202676.05-77.60--
Tue 05 May, 202676.05-77.60--
Mon 04 May, 202676.05-77.60--
Thu 30 Apr, 202676.05-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202667.50-88.75--
Tue 12 May, 202667.50-88.75--
Mon 11 May, 202667.50-88.75--
Fri 08 May, 202667.50-88.75--
Thu 07 May, 202667.50-88.75--
Wed 06 May, 202667.50-88.75--
Tue 05 May, 202667.50-88.75--
Mon 04 May, 202667.50-88.75--
Thu 30 Apr, 202667.50-88.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202659.70-100.70--
Tue 12 May, 202659.70-100.70--
Mon 11 May, 202659.70-100.70--
Fri 08 May, 202659.70-100.70--
Thu 07 May, 202659.70-100.70--
Wed 06 May, 202659.70-100.70--
Tue 05 May, 202659.70-100.70--
Mon 04 May, 202659.70-100.70--
Thu 30 Apr, 202659.70-100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202652.65-113.35--
Tue 12 May, 202652.65-113.35--
Mon 11 May, 202652.65-113.35--
Fri 08 May, 202652.65-113.35--
Thu 07 May, 202652.65-113.35--
Wed 06 May, 202652.65-113.35--
Tue 05 May, 202652.65-113.35--
Mon 04 May, 202652.65-113.35--
Thu 30 Apr, 202652.65-113.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202646.30-126.70--
Tue 12 May, 202646.30-126.70--
Mon 11 May, 202646.30-126.70--
Fri 08 May, 202646.30-126.70--
Thu 07 May, 202646.30-126.70--
Wed 06 May, 202646.30-126.70--
Tue 05 May, 202646.30-126.70--
Mon 04 May, 202646.30-126.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202640.60-140.70--
Tue 12 May, 202640.60-140.70--
Mon 11 May, 202640.60-140.70--
Fri 08 May, 202640.60-140.70--
Thu 07 May, 202640.60-140.70--
Wed 06 May, 202640.60-140.70--
Tue 05 May, 202640.60-140.70--
Mon 04 May, 202640.60-140.70--
Thu 30 Apr, 202640.60-140.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202635.55-155.35--
Tue 12 May, 202635.55-155.35--
Mon 11 May, 202635.55-155.35--
Fri 08 May, 202635.55-155.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202631.00-170.55--
Tue 12 May, 202631.00-170.55--
Mon 11 May, 202631.00-170.55--
Fri 08 May, 202631.00-170.55--
Thu 07 May, 202631.00-170.55--
Wed 06 May, 202631.00-170.55--
Tue 05 May, 202631.00-170.55--
Mon 04 May, 202631.00-170.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202623.40-202.35--
Tue 12 May, 202623.40-202.35--
Mon 11 May, 202623.40-202.35--
Fri 08 May, 202623.40-202.35--

INDUSINDBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202685.40-67.20--
Tue 12 May, 202685.40-67.20--
Mon 11 May, 202685.40-67.20--
Fri 08 May, 202685.40-67.20--
Thu 07 May, 202685.40-67.20--
Wed 06 May, 202685.40-67.20--
Tue 05 May, 202685.40-67.20--
Mon 04 May, 202685.40-67.20--
Thu 30 Apr, 202685.40-67.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202695.55-57.65--
Tue 12 May, 202695.55-57.65--
Mon 11 May, 202695.55-57.65--
Fri 08 May, 202695.55-57.65--
Thu 07 May, 202695.55-57.65--
Wed 06 May, 202695.55-57.65--
Tue 05 May, 202695.55-57.65--
Mon 04 May, 202695.55-57.65--
Thu 30 Apr, 202695.55-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026106.55-48.95--
Tue 12 May, 2026106.55-48.95--
Mon 11 May, 2026106.55-48.95--
Fri 08 May, 2026106.55-48.95--
Thu 07 May, 2026106.55-48.95--
Wed 06 May, 2026106.55-48.95--
Tue 05 May, 2026106.55-48.95--
Mon 04 May, 2026106.55-48.95--
Thu 30 Apr, 2026106.55-48.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026118.40-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026131.10-34.05--
Tue 12 May, 2026131.10-34.05--
Mon 11 May, 2026131.10-34.05--
Fri 08 May, 2026131.10-34.05--
Thu 07 May, 2026131.10-34.05--
Wed 06 May, 2026131.10-34.05--
Tue 05 May, 2026131.10-34.05--
Mon 04 May, 2026131.10-34.05--
Thu 30 Apr, 2026131.10-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026158.95-22.50--

Videos related to: INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDUSINDBK Call Put options [INDUSINDBK target price] IndusInd Bank Limited #INDUSINDBK_TargetPrice

 

Back to top