HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400   HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

HINDALCO SPOT Price: 601.10 as on 30 Dec, 2024

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 628
Target up: 614.55
Target up: 610.7
Target up: 606.85
Target down: 593.4
Target down: 589.55
Target down: 585.7

Date Close Open High Low Volume
30 Mon Dec 2024601.10615.40620.30599.158.02 M
27 Fri Dec 2024617.40628.75632.85615.703.39 M
26 Thu Dec 2024628.75630.00633.45626.754.48 M
24 Tue Dec 2024627.45635.00638.10625.754.83 M
23 Mon Dec 2024634.15625.55635.90625.552.92 M
20 Fri Dec 2024622.65629.35640.60620.705.96 M
19 Thu Dec 2024629.35620.60633.25614.105.2 M
18 Wed Dec 2024633.00641.95642.05628.253.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 640 630 650 These will serve as resistance

Maximum PUT writing has been for strikes: 600 640 650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 680 690 710

Put to Call Ratio (PCR) has decreased for strikes: 590 610 620 760

HINDALCO options price OTM CALL, ITM PUT. For buyers

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202415.75402.63%19.2019%0.93
Fri 27 Dec, 202424.35660%12.35233.33%3.95
Thu 26 Dec, 202432.55150%8.8523.29%9
Tue 24 Dec, 202432.250%9.4062.22%18.25
Mon 23 Dec, 202438.30-8.9540.63%11.25
Fri 20 Dec, 202468.95-13.4023.08%-
Thu 19 Dec, 202468.95-12.0513.04%-
Wed 18 Dec, 202468.95-11.454.55%-
Tue 17 Dec, 202468.95-8.954.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202411.5599.69%24.80-7.03%0.84
Fri 27 Dec, 202418.70258.89%16.4032.2%1.8
Thu 26 Dec, 202426.0045.16%12.0035.69%4.9
Tue 24 Dec, 202425.9093.75%12.7054.76%5.24
Mon 23 Dec, 202431.6518.52%12.1027.27%6.56
Fri 20 Dec, 202425.95200%17.7023.13%6.11
Thu 19 Dec, 202430.00800%15.1027.62%14.89
Wed 18 Dec, 202433.40-14.35105.88%105
Tue 17 Dec, 202496.60-11.4021.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20248.2522.81%31.40-3.92%0.62
Fri 27 Dec, 202413.8547.19%21.608.5%0.79
Thu 26 Dec, 202420.05108.71%16.0075%1.07
Tue 24 Dec, 202420.30164%17.0524.44%1.27
Mon 23 Dec, 202425.6017.65%16.005.06%2.7
Fri 20 Dec, 202420.9560.38%21.80103.97%3.02
Thu 19 Dec, 202424.25140.91%19.5088.06%2.38
Wed 18 Dec, 202426.95-18.1055.81%3.05
Tue 17 Dec, 202456.80-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20245.7564.33%38.751.24%0.57
Fri 27 Dec, 202410.0061.22%27.8014.27%0.93
Thu 26 Dec, 202414.9044.12%20.8512.2%1.31
Tue 24 Dec, 202415.60151.01%21.8089.49%1.69
Mon 23 Dec, 202420.3018.25%20.2562.44%2.23
Fri 20 Dec, 202416.5575%27.9084.68%1.63
Thu 19 Dec, 202419.55-1.37%25.0015.63%1.54
Wed 18 Dec, 202421.90160.71%23.5015.66%1.32
Tue 17 Dec, 202426.10-19.3069.39%2.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20244.108.64%47.350%0.66
Fri 27 Dec, 20247.2069.74%34.9515.33%0.72
Thu 26 Dec, 202410.9529.13%26.7025.5%1.05
Tue 24 Dec, 202411.9557.25%27.6596.05%1.08
Mon 23 Dec, 202416.05-11.78%25.8511.76%0.87
Fri 20 Dec, 202413.4046.31%34.5514.61%0.69
Thu 19 Dec, 202415.1023.78%30.604.09%0.88
Wed 18 Dec, 202417.0057.69%28.4521.28%1.04
Tue 17 Dec, 202420.60447.37%24.0060.23%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20242.9015.75%55.85-0.39%0.39
Fri 27 Dec, 20245.0033.57%42.603.64%0.45
Thu 26 Dec, 20247.8574.07%33.60111.11%0.58
Tue 24 Dec, 20248.9052.83%36.0037.65%0.48
Mon 23 Dec, 202412.5024.22%32.5066.67%0.53
Fri 20 Dec, 202410.452.4%42.0034.21%0.4
Thu 19 Dec, 202412.05-23.78%36.70-64.15%0.3
Wed 18 Dec, 202413.7522.39%33.150%0.65
Tue 17 Dec, 202416.70252.63%30.55523.53%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20242.0037.5%64.80-1.14%0.18
Fri 27 Dec, 20243.5546.38%51.1041.94%0.26
Thu 26 Dec, 20245.6513.53%40.5067.57%0.26
Tue 24 Dec, 20246.6553.33%44.0076.19%0.18
Mon 23 Dec, 20249.5039.18%40.0061.54%0.16
Fri 20 Dec, 20248.0016.87%36.000%0.13
Thu 19 Dec, 20249.00-5.68%36.000%0.16
Wed 18 Dec, 202410.6051.72%36.000%0.15
Tue 17 Dec, 202413.4552.63%36.008.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241.45-2.99%53.750%0.1
Fri 27 Dec, 20242.5517.06%53.7511.11%0.1
Thu 26 Dec, 20244.0525.88%49.0046.94%0.1
Tue 24 Dec, 20245.1029.98%50.3053.13%0.09
Mon 23 Dec, 20247.2057.76%46.60128.57%0.07
Fri 20 Dec, 20246.30225.88%44.207.69%0.05
Thu 19 Dec, 20247.1028.79%49.500%0.15
Wed 18 Dec, 20248.0532%49.5030%0.2
Tue 17 Dec, 202410.8547.06%43.9525%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241.1015.14%84.5014.29%0.04
Fri 27 Dec, 20241.85117.65%67.6040%0.04
Thu 26 Dec, 20242.953.66%59.000%0.06
Tue 24 Dec, 20243.8574.47%59.0025%0.06
Mon 23 Dec, 20245.3056.67%55.00-0.09
Fri 20 Dec, 20245.2020%52.00--
Thu 19 Dec, 20244.90-7.41%52.00--
Wed 18 Dec, 20246.05125%52.000%-
Tue 17 Dec, 20247.8520%39.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.9015.51%90.250%0.32
Fri 27 Dec, 20241.3529.79%78.6549.5%0.37
Thu 26 Dec, 20242.2012.7%67.0081.98%0.33
Tue 24 Dec, 20242.8514.55%67.3040.51%0.2
Mon 23 Dec, 20243.9020.25%63.50125.71%0.16
Fri 20 Dec, 20243.909.59%66.059.38%0.09
Thu 19 Dec, 20244.157.35%69.0018.52%0.09
Wed 18 Dec, 20244.858.28%62.000%0.08
Tue 17 Dec, 20246.4574.44%53.9517.39%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.65-16.67%87.500%0.09
Fri 27 Dec, 20241.05300%87.50500%0.07
Thu 26 Dec, 20241.5531.25%71.00-0.05
Tue 24 Dec, 20242.2045.45%73.80--
Mon 23 Dec, 20242.8010%73.80--
Fri 20 Dec, 20242.900%73.80--
Thu 19 Dec, 20243.2042.86%73.80--
Wed 18 Dec, 20243.4075%73.80--
Tue 17 Dec, 20247.900%73.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.50-11.16%85.500%0.18
Fri 27 Dec, 20240.8045.09%85.500%0.16
Thu 26 Dec, 20241.2010.19%85.5017.14%0.24
Tue 24 Dec, 20241.6020.77%86.0045.83%0.22
Mon 23 Dec, 20241.959.24%80.75300%0.18
Fri 20 Dec, 20242.350%85.00100%0.05
Thu 19 Dec, 20242.35176.74%91.0050%0.03
Wed 18 Dec, 20242.7513.16%83.50-0.05
Tue 17 Dec, 20243.5011.76%63.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.4528.57%95.000%0.09
Fri 27 Dec, 20240.65105.88%95.000%0.11
Thu 26 Dec, 20240.90-10.53%95.00300%0.24
Tue 24 Dec, 20241.950%96.000%0.05
Mon 23 Dec, 20241.950%96.000%0.05
Fri 20 Dec, 20241.9511.76%96.000%0.05
Thu 19 Dec, 20241.450%96.00-0.06
Wed 18 Dec, 20242.100%88.40--
Tue 17 Dec, 20242.650%88.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.455.88%105.000%0.39
Fri 27 Dec, 20240.6088.89%105.000%0.41
Thu 26 Dec, 20240.7550%105.0075%0.78
Tue 24 Dec, 20241.1020%104.00300%0.67
Mon 23 Dec, 20241.1566.67%101.00-0.2
Fri 20 Dec, 20241.6050%75.70--
Thu 19 Dec, 20241.35100%75.70--
Wed 18 Dec, 20241.35-75.70--
Tue 17 Dec, 202435.10-75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.3057.89%141.450%0.12
Fri 27 Dec, 20240.40117.14%124.000%0.18
Thu 26 Dec, 20240.60-12.5%124.00366.67%0.4
Tue 24 Dec, 20240.7021.21%116.50-0.08
Mon 23 Dec, 20241.006.45%89.10--
Fri 20 Dec, 20241.053.33%89.10--
Thu 19 Dec, 20241.150%89.10--
Wed 18 Dec, 20241.0011.11%89.10--
Tue 17 Dec, 20242.100%89.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.30300%103.45--
Fri 27 Dec, 20240.40-103.45--
Thu 26 Dec, 202423.55-103.45--
Tue 24 Dec, 202423.55-103.45--
Mon 23 Dec, 202423.55-103.45--
Fri 20 Dec, 202423.55-103.45--
Thu 19 Dec, 202423.55-103.45--
Wed 18 Dec, 202423.55-103.45--
Tue 17 Dec, 202423.55-103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202419.10-118.65--
Thu 28 Nov, 202419.10-118.65--
Wed 27 Nov, 202419.10-118.65--
Tue 26 Nov, 202419.10-118.65--
Mon 25 Nov, 202419.10-118.65--
Fri 22 Nov, 202419.10-118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202412.25-151.10--
Thu 28 Nov, 202412.25-151.10--
Wed 27 Nov, 202412.25-151.10--
Tue 26 Nov, 202412.25-151.10--
Mon 25 Nov, 202412.25-151.10--
Fri 22 Nov, 202412.25-151.10--

HINDALCO options price ITM CALL, OTM PUT. For buyers

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202420.9594.98%14.4036.13%3.38
Fri 27 Dec, 202431.0528.82%9.0518.44%4.84
Thu 26 Dec, 202440.1570%6.307.31%5.26
Tue 24 Dec, 202439.8040.85%6.708.03%8.34
Mon 23 Dec, 202444.8073.17%6.5010.29%10.87
Fri 20 Dec, 202439.007.89%10.055.58%17.07
Thu 19 Dec, 202442.408.57%8.8540.47%17.45
Wed 18 Dec, 202446.8525%8.1044.34%13.49
Tue 17 Dec, 202450.2533.33%6.2086.86%11.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202427.15650%10.6521.2%7.43
Fri 27 Dec, 202446.45-6.4080.39%46
Thu 26 Dec, 202482.55-4.4545.71%-
Tue 24 Dec, 202482.55-4.65180%-
Mon 23 Dec, 202482.55-4.55-24.24%-
Fri 20 Dec, 202482.55-7.1594.12%-
Thu 19 Dec, 202482.55-6.500%-
Wed 18 Dec, 202482.55-6.506.25%-
Tue 17 Dec, 202482.55-4.9014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202434.0556.67%7.6535.69%9.38
Fri 27 Dec, 202446.15-4.5033.74%10.83
Thu 26 Dec, 2024126.50-3.1074.82%-
Tue 24 Dec, 2024126.50-3.1513.93%-
Mon 23 Dec, 2024126.50-3.35-3.17%-
Fri 20 Dec, 2024126.50-5.508.62%-
Thu 19 Dec, 2024126.50-5.0020.83%-
Wed 18 Dec, 2024126.50-4.50108.7%-
Tue 17 Dec, 2024126.50-3.45187.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202441.40109.09%5.4514.53%8.57
Fri 27 Dec, 202455.40-3.15405.88%15.64
Thu 26 Dec, 202497.50-2.1521.43%-
Tue 24 Dec, 202497.50-2.302700%-
Mon 23 Dec, 202497.50-2.500%-
Fri 20 Dec, 202497.50-3.65--
Thu 19 Dec, 202497.50-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202450.85-3.8042.59%452
Fri 27 Dec, 2024142.95-2.15185.59%-
Thu 26 Dec, 2024142.95-1.6537.04%-
Tue 24 Dec, 2024142.95-1.709.46%-
Mon 23 Dec, 2024142.95-1.8015.63%-
Fri 20 Dec, 2024142.95-2.9510.34%-
Thu 19 Dec, 2024142.95-2.55383.33%-
Wed 18 Dec, 2024142.95-2.45100%-
Tue 17 Dec, 2024142.95-1.7550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202459.10-2.60341.67%5.05
Fri 27 Dec, 2024113.70-1.50--
Thu 26 Dec, 2024113.70-6.55--
Tue 24 Dec, 2024113.70-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024160.25-1.75196.34%-
Fri 27 Dec, 2024160.25-1.00148.48%-
Thu 26 Dec, 2024160.25-1.00135.71%-
Tue 24 Dec, 2024160.25-1.1027.27%-
Mon 23 Dec, 2024160.25-1.3057.14%-
Fri 20 Dec, 2024160.25-1.30250%-
Thu 19 Dec, 2024160.25-1.40100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 2024178.20-0.70384.06%-
Fri 27 Dec, 2024178.20-0.50--
Thu 26 Dec, 2024178.20-2.80--
Tue 24 Dec, 2024178.20-2.80--
Mon 23 Dec, 2024178.20-2.80--
Fri 20 Dec, 2024178.20-2.80--
Fri 29 Nov, 2024178.20-2.80--
Thu 28 Nov, 2024178.20-2.80--
Wed 27 Nov, 2024178.20-2.80--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top