HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400   HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

HINDALCO SPOT Price: 612.80 as on 18 Apr, 2024

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 631.07
Target up: 621.93
Target up: 618.9
Target up: 615.87
Target down: 606.73
Target down: 603.7
Target down: 600.67

Date Close Open High Low Volume
18 Thu Apr 2024612.80616.40625.00609.809.95 M
16 Tue Apr 2024608.85612.70621.40606.8010.72 M
15 Mon Apr 2024612.70615.00625.40605.7027.07 M
12 Fri Apr 2024598.65609.05609.05595.3015.99 M
10 Wed Apr 2024603.05596.20604.90591.0511.75 M
09 Tue Apr 2024588.60578.10595.45574.007.83 M
08 Mon Apr 2024576.80572.00579.70570.503.28 M
05 Fri Apr 2024570.05572.50575.00567.604.88 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 620 630 600 These will serve as resistance

Maximum PUT writing has been for strikes: 600 590 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 615 625 610 595

Put to Call Ratio (PCR) has decreased for strikes: 620 565 605 530

HINDALCO options price OTM CALL, ITM PUT. For buyers

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202410.30-44.13%11.2523.35%0.48
Tue 16 Apr, 202411.1085.05%16.35-15.93%0.22
Mon 15 Apr, 202413.90-42.18%14.251400%0.48
Fri 12 Apr, 20248.55-6.18%22.10157.14%0.02
Wed 10 Apr, 202410.10886.67%21.70-30%0.01
Tue 09 Apr, 20246.7545.83%30.00150%0.1
Mon 08 Apr, 20244.35-1.37%46.500%0.06
Fri 05 Apr, 20243.7530.36%46.50100%0.05
Thu 04 Apr, 20245.5016.67%38.35100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20248.05-23.23%14.45-64.25%0.24
Tue 16 Apr, 20249.1523.78%19.55-0.84%0.51
Mon 15 Apr, 202411.70148.11%17.055196.3%0.64
Fri 12 Apr, 20247.351.01%25.80-22.86%0.03
Wed 10 Apr, 20248.5528.76%25.2029.63%0.04
Tue 09 Apr, 20245.6512.52%32.60-20.59%0.04
Mon 08 Apr, 20243.55-2.38%49.050%0.06
Fri 05 Apr, 20243.1019.54%49.050%0.05
Thu 04 Apr, 20244.6514.07%41.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20246.40-0.49%17.4068.33%0.17
Tue 16 Apr, 20247.553.92%22.90-30.23%0.1
Mon 15 Apr, 20249.80139.59%19.95855.56%0.15
Fri 12 Apr, 20246.0032.43%28.80-10%0.04
Wed 10 Apr, 20247.1023.33%28.60100%0.05
Tue 09 Apr, 20244.80130.77%37.95-0.03
Mon 08 Apr, 20242.903.17%118.15--
Fri 05 Apr, 20242.6010.53%118.15--
Thu 04 Apr, 20243.850%118.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20245.05-7.19%21.208.45%0.05
Tue 16 Apr, 20246.2019.97%26.75-37.17%0.05
Mon 15 Apr, 20248.05141.46%23.301312.5%0.09
Fri 12 Apr, 20245.0015.87%33.95-11.11%0.02
Wed 10 Apr, 20245.95-46.32%31.1012.5%0.02
Tue 09 Apr, 20244.05181.91%44.750%0.01
Mon 08 Apr, 20242.4010.14%51.000%0.03
Fri 05 Apr, 20242.20-6.12%51.000%0.03
Thu 04 Apr, 20243.2536.74%51.0014.29%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.30-7.69%23.9522.22%0.1
Tue 16 Apr, 20245.0516.42%30.8020%0.08
Mon 15 Apr, 20246.70294.12%25.65275%0.07
Fri 12 Apr, 20244.1524.39%36.70-0.08
Wed 10 Apr, 20245.00-43.84%127.30--
Tue 09 Apr, 20243.45421.43%127.30--
Mon 08 Apr, 20241.9055.56%127.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.1010.44%28.104.55%0.03
Tue 16 Apr, 20244.1518.36%33.7515.79%0.03
Mon 15 Apr, 20245.5534.61%30.65533.33%0.03
Fri 12 Apr, 20243.4030.88%41.0050%0.01
Wed 10 Apr, 20244.2010.39%40.20-0.01
Tue 09 Apr, 20242.8098.71%81.35--
Mon 08 Apr, 20241.65-4.32%81.35--
Fri 05 Apr, 20241.509.46%81.35--
Thu 04 Apr, 20242.3042.31%81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.50-8.15%31.60200%0.02
Tue 16 Apr, 20243.4519.48%32.900%0.01
Mon 15 Apr, 20244.65161.02%35.05-0.01
Fri 12 Apr, 20242.8047.5%136.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.1515.74%39.75-12.12%0.02
Tue 16 Apr, 20242.909.45%40.006.45%0.03
Mon 15 Apr, 20243.8547.89%38.8547.62%0.03
Fri 12 Apr, 20242.30-6.02%50.5010.53%0.03
Wed 10 Apr, 20242.9046.49%54.50-17.39%0.03
Tue 09 Apr, 20241.9523.51%59.000%0.05
Mon 08 Apr, 20241.103.59%76.00-4.17%0.06
Fri 05 Apr, 20241.05-0.26%75.0020%0.06
Thu 04 Apr, 20241.6517.07%69.0033.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.75-27.51%43.95-20%0.03
Tue 16 Apr, 20242.4018.13%39.900%0.03
Mon 15 Apr, 20243.151354.55%39.90-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.30-13.58%42.450%0.01
Tue 16 Apr, 20242.05-7.63%42.450%0.01
Mon 15 Apr, 20242.70117.71%42.45-0.01
Fri 12 Apr, 20241.65-13.69%96.50--
Wed 10 Apr, 20242.0534.76%96.50--
Tue 09 Apr, 20241.35104.39%96.50--
Mon 08 Apr, 20240.7520%96.50--
Fri 05 Apr, 20240.7535.71%96.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.2014.08%155.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.0014.32%104.35--
Tue 16 Apr, 20241.5013.7%104.35--
Mon 15 Apr, 20241.95219.83%104.35--
Fri 12 Apr, 20241.1518.63%104.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.75-0.3%112.50--
Tue 16 Apr, 20241.20-12.89%112.50--
Mon 15 Apr, 20241.401307.41%112.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.5567.86%120.80--

HINDALCO options price ITM CALL, OTM PUT. For buyers

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202412.40-14.37%8.801.91%0.47
Tue 16 Apr, 202413.0512.01%13.50-8.71%0.4
Mon 15 Apr, 202416.30-17.56%11.75626.58%0.49
Fri 12 Apr, 202410.45-0.77%18.6549.06%0.06
Wed 10 Apr, 202411.9566.67%18.05278.57%0.04
Tue 09 Apr, 20247.95125.39%26.45-6.67%0.02
Mon 08 Apr, 20245.202.96%35.6566.67%0.04
Fri 05 Apr, 20244.55-3.64%32.200%0.02
Thu 04 Apr, 20246.4533.22%32.2050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202416.4510.34%6.45-8.15%0.88
Tue 16 Apr, 202415.50-14.29%10.90-10.24%1.06
Mon 15 Apr, 202419.20-44.84%9.50180.82%1.01
Fri 12 Apr, 202412.5516.46%15.7052.08%0.2
Wed 10 Apr, 202414.05200.95%15.40140%0.15
Tue 09 Apr, 20249.6041.89%23.1081.82%0.19
Mon 08 Apr, 20246.300%31.950%0.15
Fri 05 Apr, 20245.402.78%31.950%0.15
Thu 04 Apr, 20247.654.35%31.95-15.38%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202418.45-4.35%4.801.44%0.89
Tue 16 Apr, 202418.20-3.99%8.60-9.02%0.84
Mon 15 Apr, 202422.30-34.47%7.6590.83%0.88
Fri 12 Apr, 202414.7011.93%13.208.11%0.3
Wed 10 Apr, 202416.452.42%12.80116.23%0.31
Tue 09 Apr, 202411.207.64%20.006.21%0.15
Mon 08 Apr, 20247.50-5.55%28.100%0.15
Fri 05 Apr, 20246.453.61%33.204.69%0.14
Thu 04 Apr, 20248.954.13%28.1028.24%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202423.05-22.92%3.55-4.39%2.65
Tue 16 Apr, 202421.35-13.51%6.8012.02%2.14
Mon 15 Apr, 202425.80-13.28%6.2094.68%1.65
Fri 12 Apr, 202417.25-14.09%10.706.82%0.73
Wed 10 Apr, 202419.20-41.11%10.55158.82%0.59
Tue 09 Apr, 202413.30110.83%16.95-10.53%0.13
Mon 08 Apr, 20249.05-11.11%30.100%0.32
Fri 05 Apr, 20247.709.76%30.1022.58%0.28
Thu 04 Apr, 202410.5538.2%24.6040.91%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202426.70-7.12%2.60-7.74%2.63
Tue 16 Apr, 202425.00-3.71%5.35-5.21%2.65
Mon 15 Apr, 202429.60-22.39%4.8522.85%2.69
Fri 12 Apr, 202420.65-2.59%8.65-1.03%1.7
Wed 10 Apr, 202422.20-44.95%8.6052.96%1.67
Tue 09 Apr, 202415.7029.58%14.40314.75%0.6
Mon 08 Apr, 202410.80-7.02%21.50-6.15%0.19
Fri 05 Apr, 20249.2011.68%26.300%0.19
Thu 04 Apr, 202412.3049.16%21.7573.33%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202431.953.51%2.00-10.17%2.69
Tue 16 Apr, 202428.95-12.31%4.35-1.12%3.11
Mon 15 Apr, 202433.50-7.14%4.051.13%2.75
Fri 12 Apr, 202423.65-7.89%6.9017.22%2.53
Wed 10 Apr, 202425.70-54.76%7.10-17.93%1.99
Tue 09 Apr, 202418.45-44.37%12.0541.54%1.1
Mon 08 Apr, 202412.70-13.22%18.604.84%0.43
Fri 05 Apr, 202410.909.78%22.80-4.62%0.36
Thu 04 Apr, 202414.3016.12%18.8038.3%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202435.50-10.75%1.60-15.6%2.63
Tue 16 Apr, 202433.10-14.74%3.50-2.45%2.79
Mon 15 Apr, 202437.85-29.49%3.3025.98%2.43
Fri 12 Apr, 202427.15-16.24%5.55-8.14%1.36
Wed 10 Apr, 202429.10-31.34%5.759.32%1.24
Tue 09 Apr, 202421.25-35.59%9.954.09%0.78
Mon 08 Apr, 202414.90-11.02%15.60-6.64%0.48
Fri 05 Apr, 202412.8024.14%19.70-3.68%0.46
Thu 04 Apr, 202416.40-5.13%16.2512.17%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202440.95-10%1.20-1.52%2.06
Tue 16 Apr, 202437.15-1.41%2.85-12%1.89
Mon 15 Apr, 202441.45-21.98%2.8513.64%2.11
Fri 12 Apr, 202430.80-5.21%4.45-14.29%1.45
Wed 10 Apr, 202432.90-35.57%4.706.21%1.6
Tue 09 Apr, 202424.35-71.78%8.15-7.64%0.97
Mon 08 Apr, 202417.50-20.72%13.20-7.65%0.3
Fri 05 Apr, 202415.0026.38%16.905.59%0.26
Thu 04 Apr, 202419.15174.48%13.9018.38%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202444.35-4.71%1.00-9.68%2.62
Tue 16 Apr, 202442.95-5.91%2.35-4.7%2.76
Mon 15 Apr, 202447.00-9.78%2.401.47%2.72
Fri 12 Apr, 202435.65-13.13%3.658.78%2.42
Wed 10 Apr, 202436.950%3.808.44%1.93
Tue 09 Apr, 202427.85-35.89%6.650.65%1.78
Mon 08 Apr, 202420.15-17.21%10.9510.87%1.14
Fri 05 Apr, 202417.4031.18%14.40-1.19%0.85
Thu 04 Apr, 202421.900%11.701.7%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202459.10-15%0.85-39.5%5
Tue 16 Apr, 202455.500%2.003.69%7.03
Mon 15 Apr, 202452.000%2.057.97%6.78
Fri 12 Apr, 202440.15-2.44%3.00164.21%6.28
Wed 10 Apr, 202441.50-25.45%3.25-34.03%2.32
Tue 09 Apr, 202431.30-19.12%5.3019.01%2.62
Mon 08 Apr, 202423.20-23.6%9.1011.01%1.78
Fri 05 Apr, 202420.1012.66%12.05-12.8%1.22
Thu 04 Apr, 202424.705.33%9.604.17%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202461.00-11.94%0.70-17.14%3.69
Tue 16 Apr, 202450.30-12.99%1.6515.13%3.92
Mon 15 Apr, 202455.75-7.78%1.80-7.88%2.96
Fri 12 Apr, 202442.902.45%2.40-12.08%2.96
Wed 10 Apr, 202445.70-8.43%2.5516.32%3.45
Tue 09 Apr, 202435.65-27.64%4.5012.56%2.72
Mon 08 Apr, 202426.55-10.87%7.35-3.37%1.75
Fri 05 Apr, 202422.956.98%10.051.37%1.61
Thu 04 Apr, 202428.30-6.86%8.15-15.25%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202460.800%0.55-4.42%4.15
Tue 16 Apr, 202460.800%1.4024.18%4.35
Mon 15 Apr, 202460.80-10.34%1.5018.18%3.5
Fri 12 Apr, 202437.100%2.0013.24%2.66
Wed 10 Apr, 202437.100%2.10-1.45%2.34
Tue 09 Apr, 202437.10-3.33%3.50-17.86%2.38
Mon 08 Apr, 202426.350%5.95-8.7%2.8
Fri 05 Apr, 202426.35-6.25%8.30-2.13%3.07
Thu 04 Apr, 202432.350%6.6027.03%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202463.35-13.79%0.50-12.21%4.49
Tue 16 Apr, 202461.00-7.05%1.20-3.03%4.41
Mon 15 Apr, 202466.25-10.86%1.307.15%4.22
Fri 12 Apr, 202453.108.02%1.601.32%3.51
Wed 10 Apr, 202454.45-26.03%1.8514.1%3.75
Tue 09 Apr, 202444.00-11.69%2.851.92%2.43
Mon 08 Apr, 202434.05-0.8%4.75-2.25%2.1
Fri 05 Apr, 202429.7512.11%6.8031.2%2.14
Thu 04 Apr, 202435.70-22.84%5.503.83%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202445.750%0.40-15.15%2.15
Tue 16 Apr, 202445.750%1.00-16.81%2.54
Mon 15 Apr, 202445.750%1.1563.01%3.05
Fri 12 Apr, 202445.750%1.355.8%1.87
Wed 10 Apr, 202445.750%1.507.81%1.77
Tue 09 Apr, 202445.755.41%2.40-8.57%1.64
Mon 08 Apr, 202435.80-13.95%3.850%1.89
Fri 05 Apr, 202440.000%5.5037.25%1.63
Thu 04 Apr, 202440.00-2.27%4.50-3.77%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202483.00-1.68%0.40-11.95%2.9
Tue 16 Apr, 202473.45-28.31%0.90-8.55%3.24
Mon 15 Apr, 202483.05-0.6%1.0013.48%2.54
Fri 12 Apr, 202462.05-1.18%1.15-0.27%2.22
Wed 10 Apr, 202459.60-1.17%1.30-13.08%2.2
Tue 09 Apr, 202455.00-8.56%1.903.13%2.5
Mon 08 Apr, 202440.750%3.000%2.22
Fri 05 Apr, 202438.000%4.506.96%2.22
Thu 04 Apr, 202442.95-4.59%3.70-6.73%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202466.000%0.40-7.14%3
Tue 16 Apr, 202466.000%0.75-46.15%3.23
Mon 15 Apr, 202466.000%0.85-25.71%6
Fri 12 Apr, 202466.000%1.108.25%8.08
Wed 10 Apr, 202466.00-7.14%1.10-11.82%7.46
Tue 09 Apr, 202445.800%1.50-30.82%7.86
Mon 08 Apr, 202445.80-26.32%2.45-3.64%11.36
Fri 05 Apr, 202442.150%3.55-11.76%8.68
Thu 04 Apr, 202442.150%3.0019.87%9.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202493.750%0.30-15.04%5.1
Tue 16 Apr, 202493.750%0.702.93%6
Mon 15 Apr, 202493.75-2.38%0.753.02%5.83
Fri 12 Apr, 202468.90-2.33%0.85-7.2%5.52
Wed 10 Apr, 202468.85-2.27%0.90-14.09%5.81
Tue 09 Apr, 202464.60-25.42%1.25-0.68%6.61
Mon 08 Apr, 202450.30-1.67%1.900.34%4.97
Fri 05 Apr, 202447.15-4.76%2.902.1%4.87
Thu 04 Apr, 202454.50-1.56%2.45-7.44%4.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202454.050%0.300%6.73
Tue 16 Apr, 202454.050%0.60-5.13%6.73
Mon 15 Apr, 202454.050%0.708.33%7.09
Fri 12 Apr, 202454.050%0.65-4%6.55
Wed 10 Apr, 202454.050%0.751.35%6.82
Tue 09 Apr, 202454.050%1.00-23.71%6.73
Mon 08 Apr, 202454.05-8.33%1.552.11%8.82
Fri 05 Apr, 202457.850%2.3513.1%7.92
Thu 04 Apr, 202457.85-7.69%2.00-3.45%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202496.100%0.35-4.97%4.25
Tue 16 Apr, 202496.100%0.60-0.62%4.47
Mon 15 Apr, 202496.10-2.7%0.65-15.63%4.5
Fri 12 Apr, 202478.50-2.63%0.60-16.88%5.19
Wed 10 Apr, 202478.000%0.60-5.33%6.08
Tue 09 Apr, 202473.60-2.56%0.85-19.47%6.42
Mon 08 Apr, 202460.20-2.5%1.20-0.98%7.77
Fri 05 Apr, 202454.000%1.855.52%7.65
Thu 04 Apr, 202459.000%1.75-5.23%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202488.10-0.150%-
Tue 16 Apr, 202488.10-0.500%-
Mon 15 Apr, 202488.10-0.550%-
Fri 12 Apr, 202488.10-0.55-1.85%-
Wed 10 Apr, 202488.100%0.45-3.57%-
Tue 09 Apr, 202454.800%0.65-1.75%28
Mon 08 Apr, 202454.800%1.007.55%28.5
Fri 05 Apr, 202454.800%1.501.92%26.5
Thu 04 Apr, 202454.800%1.3544.44%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202495.350%0.25-2.97%98
Tue 16 Apr, 202495.350%0.350%101
Mon 15 Apr, 202495.350%0.45-5.61%101
Fri 12 Apr, 202495.35-50%0.45-10.83%107
Wed 10 Apr, 202464.300%0.45-0.83%60
Tue 09 Apr, 202464.300%0.60-11.03%60.5
Mon 08 Apr, 202464.300%0.8011.48%68
Fri 05 Apr, 202464.300%1.251.67%61
Thu 04 Apr, 202464.300%1.150.84%60
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202433.75-3.100%-
Thu 28 Mar, 202433.75-3.100%-
Wed 27 Mar, 202433.75-3.100%-
Tue 26 Mar, 202433.75-3.100%-
Fri 22 Mar, 202433.75-3.100%-
Thu 21 Mar, 202433.75-3.10-46.67%-
Wed 20 Mar, 202433.75-0.650%-
Tue 19 Mar, 202433.75-1.00200%-
Mon 18 Mar, 202433.75-1.00-44.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024122.950%0.300.43%4.38
Tue 16 Apr, 2024114.65-10.17%0.35-6.1%4.36
Mon 15 Apr, 2024114.45-1.67%0.35-5.75%4.17
Fri 12 Apr, 2024102.60-3.23%0.40-19.44%4.35
Wed 10 Apr, 2024100.00-1.59%0.40-11.96%5.23
Tue 09 Apr, 202490.00-5.97%0.45-9.14%5.84
Mon 08 Apr, 202482.000%0.60-3.57%6.04
Fri 05 Apr, 202482.000%0.85-4.55%6.27
Thu 04 Apr, 202482.00-1.47%0.905.26%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202438.85-0.300%-
Thu 28 Mar, 202438.85-0.2511.11%-
Wed 27 Mar, 202438.85-0.800%-
Tue 26 Mar, 202438.85-0.800%-
Fri 22 Mar, 202438.85-0.800%-
Thu 21 Mar, 202438.85-0.800%-
Wed 20 Mar, 202438.85-0.800%-
Tue 19 Mar, 202438.85-0.800%-
Mon 18 Mar, 202438.85-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202495.65-0.10-20.51%-
Tue 16 Apr, 202495.65-0.450%-
Mon 15 Apr, 202495.65-0.35-22%-
Fri 12 Apr, 202495.65-0.3516.28%-
Wed 10 Apr, 202495.65-0.3548.28%-
Tue 09 Apr, 202495.65-0.40-19.44%-
Mon 08 Apr, 202495.65-0.450%-
Fri 05 Apr, 202495.65-0.5016.13%-
Thu 04 Apr, 202495.65-0.553.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202444.45-20.20--
Thu 28 Mar, 202444.45-20.20--
Wed 27 Mar, 202444.45-20.20--
Tue 26 Mar, 202444.45-20.20--
Fri 22 Mar, 202444.45-20.20--
Thu 21 Mar, 202444.45-20.20--
Wed 20 Mar, 202444.45-20.20--
Tue 19 Mar, 202444.45-20.20--
Mon 18 Mar, 202444.45-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024103.55-0.150%-
Thu 28 Mar, 2024103.55-0.15-7.55%-
Wed 27 Mar, 2024103.55-0.20-14.52%-
Tue 26 Mar, 2024103.55-0.400%-
Fri 22 Mar, 2024103.55-0.40-6.06%-
Thu 21 Mar, 2024103.55-0.251.54%-
Wed 20 Mar, 2024103.55-0.450%-
Tue 19 Mar, 2024103.55-0.453.17%-
Mon 18 Mar, 2024103.55-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202450.60-1.000%-
Thu 28 Mar, 202450.60-1.000%-
Wed 27 Mar, 202450.60-1.000%-
Tue 26 Mar, 202450.60-1.000%-
Fri 22 Mar, 202450.60-1.000%-
Thu 21 Mar, 202450.60-1.000%-
Wed 20 Mar, 202450.60-1.000%-
Tue 19 Mar, 202450.60-1.000%-
Mon 18 Mar, 202450.60-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202478.000%0.300%25
Tue 16 Apr, 202478.000%0.300%25
Mon 15 Apr, 202478.000%0.300%25
Fri 12 Apr, 202478.000%0.300%25
Wed 10 Apr, 202478.000%0.300%25
Tue 09 Apr, 202478.000%0.300%25
Mon 08 Apr, 202478.000%0.300%25
Fri 05 Apr, 202478.000%0.30-13.79%25
Thu 04 Apr, 202478.000%0.30-34.09%29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202457.20-13.15--
Thu 28 Mar, 202457.20-13.15--
Wed 27 Mar, 202457.20-13.15--
Tue 26 Mar, 202457.20-13.15--
Fri 22 Mar, 202457.20-13.15--
Thu 21 Mar, 202457.20-13.15--
Wed 20 Mar, 202457.20-13.15--
Tue 19 Mar, 202457.20-13.15--
Mon 18 Mar, 202457.20-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024120.20-0.250%-
Thu 28 Mar, 2024120.20-0.250%-
Wed 27 Mar, 2024120.20-0.250%-
Tue 26 Mar, 2024120.20-0.250%-
Fri 22 Mar, 2024120.20-0.25-5.56%-
Thu 21 Mar, 2024120.20-0.450%-
Wed 20 Mar, 2024120.20-0.450%-
Tue 19 Mar, 2024120.20-0.450%-
Mon 18 Mar, 2024120.20-0.45-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202464.30-10.35--
Thu 28 Mar, 202464.30-10.35--
Wed 27 Mar, 202464.30-10.35--
Tue 26 Mar, 202464.30-10.35--
Fri 22 Mar, 202464.30-10.35--
Thu 21 Mar, 202464.30-10.35--
Wed 20 Mar, 202464.30-10.35--
Tue 19 Mar, 202464.30-10.35--
Mon 18 Mar, 202464.30-10.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024163.000%0.250%8.5
Tue 16 Apr, 2024163.00-20%0.25-17.07%8.5
Mon 15 Apr, 2024130.000%0.15-6.82%8.2
Fri 12 Apr, 2024130.000%0.15-2.22%8.8
Wed 10 Apr, 2024130.000%0.20-10%9
Tue 09 Apr, 2024130.000%0.350%10
Mon 08 Apr, 2024130.0025%0.352.04%10
Fri 05 Apr, 2024115.400%0.306.52%12.25
Thu 04 Apr, 2024115.400%0.30-6.12%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202471.80-8.00--
Thu 28 Mar, 202471.80-8.00--
Wed 27 Mar, 202471.80-8.00--
Tue 26 Mar, 202471.80-8.00--
Fri 22 Mar, 202471.80-8.00--
Thu 21 Mar, 202471.80-8.00--
Wed 20 Mar, 202471.80-8.00--
Tue 19 Mar, 202471.80-8.00--
Mon 18 Mar, 202471.80-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024137.80-2.85--
Thu 28 Mar, 2024137.80-2.85--
Wed 27 Mar, 2024137.80-2.85--
Tue 26 Mar, 2024137.80-2.85--
Fri 22 Mar, 2024137.80-2.85--
Thu 21 Mar, 2024137.80-2.85--
Wed 20 Mar, 2024137.80-2.85--
Tue 19 Mar, 2024137.80-2.85--
Mon 18 Mar, 2024137.80-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202479.75-6.05--
Thu 28 Mar, 202479.75-6.05--
Wed 27 Mar, 202479.75-6.05--
Tue 26 Mar, 202479.75-6.05--
Fri 22 Mar, 202479.75-6.05--
Thu 21 Mar, 202479.75-6.05--
Wed 20 Mar, 202479.75-6.05--
Tue 19 Mar, 202479.75-6.05--
Mon 18 Mar, 202479.75-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024132.000%0.500%1
Tue 16 Apr, 2024132.000%0.500%1
Mon 15 Apr, 2024132.000%0.500%1
Fri 12 Apr, 2024132.000%0.500%1
Wed 10 Apr, 2024132.000%0.500%1
Tue 09 Apr, 2024132.000%0.500%1
Mon 08 Apr, 2024132.000%0.500%1
Fri 05 Apr, 2024132.000%0.500%1
Thu 04 Apr, 2024132.000%0.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202488.10-4.45--
Thu 28 Mar, 202488.10-4.45--
Wed 27 Mar, 202488.10-4.45--
Tue 26 Mar, 202488.10-4.45--
Fri 22 Mar, 202488.10-4.45--
Thu 21 Mar, 202488.10-4.45--
Wed 20 Mar, 202488.10-4.45--
Tue 19 Mar, 202488.10-4.45--
Mon 18 Mar, 202488.10-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024195.000%0.200%18
Tue 16 Apr, 2024195.00-66.67%0.205.88%18
Mon 15 Apr, 2024180.750%0.20-5.56%5.67
Fri 12 Apr, 2024180.7550%0.30140%6
Wed 10 Apr, 2024156.000%0.200%3.75
Tue 09 Apr, 2024156.000%0.207.14%3.75
Mon 08 Apr, 2024156.000%0.350%3.5
Fri 05 Apr, 2024156.000%0.35133.33%3.5
Thu 04 Apr, 2024156.0033.33%0.300%1.5

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top