ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDALCO SPOT Price: 972.70 as on 16 Sep, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 991.3
Target up: 986.65
Target up: 982
Target down: 969.2
Target down: 964.55
Target down: 959.9
Target down: 947.1

Date Close Open High Low Volume
16 Wed Sep 2026972.70956.40978.50956.403.44 M
15 Tue Sep 2026958.70980.10981.00958.702.25 M
11 Fri Sep 2026981.50990.00992.80973.104.75 M
10 Thu Sep 20261014.001027.501029.501007.802.17 M
09 Wed Sep 20261026.901013.901032.401010.703.26 M
08 Tue Sep 20261009.001014.001024.701007.503.09 M
07 Mon Sep 20261006.001011.101014.80999.801.85 M
04 Fri Sep 20261011.001012.901020.801005.003.68 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1040 1060 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 960 980 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1200 960 1020 1040

Put to Call Ratio (PCR) has decreased for strikes: 920 1000 900 940

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202617.1519.29%19.1017.16%1.44
Tue 15 Sep, 202612.9046.5%28.20-4.2%1.46
Fri 11 Sep, 202624.20141.4%16.9530.18%2.24
Thu 10 Sep, 202640.953.63%8.10-9.18%4.15
Tue 08 Sep, 202644.30-3.22%8.50-0.32%4.74
Mon 07 Sep, 202639.70-8.8%10.4518.61%4.6
Fri 04 Sep, 202648.951.35%8.001.53%3.54
Thu 03 Sep, 202643.45-10.63%10.857.93%3.53
Wed 02 Sep, 202640.406.43%12.30-0.16%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20269.802.49%31.95-11.64%0.94
Tue 15 Sep, 20267.6031.42%42.80-3.24%1.09
Fri 11 Sep, 202615.0578.43%27.600.13%1.48
Thu 10 Sep, 202627.80-12.66%14.60-6.13%2.63
Tue 08 Sep, 202630.3514.88%14.80-0.95%2.45
Mon 07 Sep, 202627.1022.85%17.65-14.7%2.84
Fri 04 Sep, 202634.750.42%13.90-0.37%4.09
Thu 03 Sep, 202630.90-5.39%17.951.72%4.12
Wed 02 Sep, 202628.10-19.32%20.103.96%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20265.60-9%47.15-4.19%0.76
Tue 15 Sep, 20264.6013.52%59.55-4.3%0.73
Fri 11 Sep, 20269.1512.97%41.65-11.99%0.86
Thu 10 Sep, 202618.00-13.12%24.25-0.1%1.11
Tue 08 Sep, 202619.8020.42%24.506.99%0.96
Mon 07 Sep, 202617.7026.23%28.1563.91%1.08
Fri 04 Sep, 202623.454.6%22.5518.92%0.83
Thu 03 Sep, 202620.9510.61%27.8011.18%0.73
Wed 02 Sep, 202619.0530.43%30.65-0.12%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20263.402.74%64.90-4.79%0.4
Tue 15 Sep, 20262.954.73%78.20-5.7%0.44
Fri 11 Sep, 20265.504.26%58.30-7.84%0.48
Thu 10 Sep, 202611.255.02%37.95-1.41%0.55
Tue 08 Sep, 202612.7011.9%36.955.99%0.58
Mon 07 Sep, 202611.206.9%41.80-18.14%0.62
Fri 04 Sep, 202615.45-1.84%34.402.57%0.8
Thu 03 Sep, 202613.855.85%40.70-2.34%0.77
Wed 02 Sep, 202612.404.59%43.903.07%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20262.15-2.25%83.55-1.01%0.28
Tue 15 Sep, 20262.003.18%97.25-2.69%0.28
Fri 11 Sep, 20263.401.42%75.75-1.33%0.29
Thu 10 Sep, 20267.000.47%53.10-8.91%0.3
Tue 08 Sep, 20268.101.93%52.303.06%0.33
Mon 07 Sep, 20267.15-2.36%57.503.64%0.33
Fri 04 Sep, 20269.852.76%48.60-2.18%0.31
Thu 03 Sep, 20269.003.79%56.05-0.46%0.32
Wed 02 Sep, 20268.009.63%59.15-0.57%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20261.50-10.44%103.00-4.83%0.16
Tue 15 Sep, 20261.55-23.48%116.800.37%0.15
Fri 11 Sep, 20262.201.24%95.100%0.12
Thu 10 Sep, 20264.450.13%71.00-13.55%0.12
Tue 08 Sep, 20265.151.54%69.804.38%0.14
Mon 07 Sep, 20264.500.09%75.60-1.66%0.13
Fri 04 Sep, 20266.153.41%64.800.67%0.14
Thu 03 Sep, 20265.853.53%73.10-1.64%0.14
Wed 02 Sep, 20265.10-0.19%75.100.66%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20261.10-18.31%122.00-1.35%0.19
Tue 15 Sep, 20260.85-32.26%130.000%0.16
Fri 11 Sep, 20261.650.22%113.952.3%0.11
Thu 10 Sep, 20262.951.98%91.30-5.43%0.11
Tue 08 Sep, 20263.40-1.99%83.90-1.08%0.11
Mon 07 Sep, 20263.05-0.63%92.802.42%0.11
Fri 04 Sep, 20264.051.87%82.10-0.22%0.11
Thu 03 Sep, 20263.852.89%91.65-1.52%0.11
Wed 02 Sep, 20263.403.46%93.101.32%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20260.850.54%95.000%0.12
Tue 15 Sep, 20260.800.41%95.000%0.12
Fri 11 Sep, 20261.30-3.81%95.000%0.12
Thu 10 Sep, 20262.002.7%95.000%0.12
Tue 08 Sep, 20262.25-6.08%90.000%0.12
Mon 07 Sep, 20262.10-2.47%90.000%0.11
Fri 04 Sep, 20262.60-0.12%90.000%0.11
Thu 03 Sep, 20262.553.18%90.000%0.11
Wed 02 Sep, 20262.305.65%90.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20260.55-3.33%108.650%0.01
Tue 15 Sep, 20260.60-17.5%108.650%0.01
Fri 11 Sep, 20260.95-8.88%108.650%0.01
Thu 10 Sep, 20261.35-0.79%108.650%0.01
Tue 08 Sep, 20261.45-2.43%108.650%0.01
Mon 07 Sep, 20261.40-3.41%108.650%0.01
Fri 04 Sep, 20261.709.19%108.650%0.01
Thu 03 Sep, 20261.70-0.46%108.650%0.01
Wed 02 Sep, 20261.60-4.74%108.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20260.60-10.75%132.00--
Tue 15 Sep, 20260.55-9.71%132.00--
Fri 11 Sep, 20260.80-21.71%132.00--
Thu 10 Sep, 20260.95-9.01%132.00--
Tue 08 Sep, 20261.100%132.00--
Mon 07 Sep, 20261.05-9.19%132.00--
Fri 04 Sep, 20261.400.45%132.00--
Thu 03 Sep, 20261.05-0.89%132.00--
Wed 02 Sep, 20261.15-7.25%132.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20260.80-2.24%235.75--
Tue 15 Sep, 20260.45-5.63%235.75--
Fri 11 Sep, 20260.60-17.92%235.75--
Thu 10 Sep, 20260.70-19.91%235.75--
Tue 08 Sep, 20260.70-0.46%235.75--
Mon 07 Sep, 20260.70-11.43%235.75--
Fri 04 Sep, 20260.80-1.61%235.75--
Thu 03 Sep, 20260.850.4%235.75--
Wed 02 Sep, 20260.85-1.2%235.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20260.40-2.31%221.107.53%0.26
Tue 15 Sep, 20260.45-4.18%211.500%0.24
Fri 11 Sep, 20260.60-6.86%211.502.2%0.23
Thu 10 Sep, 20260.60-7.42%172.353.41%0.21
Tue 08 Sep, 20260.55-12.75%178.950%0.19
Mon 07 Sep, 20260.60-7.99%178.950%0.16
Fri 04 Sep, 20260.75-0.17%178.95-3.3%0.15
Thu 03 Sep, 20260.803.88%175.751.11%0.15
Wed 02 Sep, 20260.75-6.13%168.050%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 20260.35-17.71%175.000%0.01
Tue 15 Sep, 20260.30-1.03%175.000%0.01
Fri 11 Sep, 20260.40-25.95%175.000%0.01
Thu 10 Sep, 20260.30-48.83%175.000%0.01
Tue 08 Sep, 20260.35-3.76%175.000%0
Mon 07 Sep, 20260.30-22.67%175.000%0
Fri 04 Sep, 20260.40-8.27%175.000%0
Thu 03 Sep, 20260.459.65%175.000%0
Wed 02 Sep, 20260.45-1.44%175.000%0

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202628.50-2.31%10.5514.13%3.43
Tue 15 Sep, 202621.55109.7%17.052.37%2.94
Fri 11 Sep, 202637.35316.85%9.55-8.45%6.02
Thu 10 Sep, 202657.452.3%4.655.27%27.4
Tue 08 Sep, 202659.00-1.14%4.75-4.1%26.63
Mon 07 Sep, 202655.30-2.22%6.1550.53%27.45
Fri 04 Sep, 202664.95-5.26%4.502.23%17.83
Thu 03 Sep, 202658.7014.46%6.355.87%16.53
Wed 02 Sep, 202655.0510.67%7.20-6.2%17.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202643.3510.9%5.30-3.42%5.68
Tue 15 Sep, 202633.7064.84%9.253.15%6.52
Fri 11 Sep, 202653.3560%5.1048.39%10.42
Thu 10 Sep, 202674.20-5.88%2.40-5.86%11.24
Tue 08 Sep, 202677.257.59%2.551.92%11.24
Mon 07 Sep, 202672.60-1.25%3.35-9.82%11.86
Fri 04 Sep, 202683.006.67%2.400.48%12.99
Thu 03 Sep, 202671.900%3.504.13%13.79
Wed 02 Sep, 202673.502.74%4.0015.06%13.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202660.7559.02%2.8015.18%4.54
Tue 15 Sep, 202648.4517.31%4.85-7.73%6.26
Fri 11 Sep, 202670.00108%2.8527.78%7.96
Thu 10 Sep, 2026110.15-7.41%1.50-7.43%12.96
Tue 08 Sep, 202697.850%1.40-10.49%12.96
Mon 07 Sep, 202697.850%1.903.71%14.48
Fri 04 Sep, 202697.850%1.5034.16%13.96
Thu 03 Sep, 202697.850%1.958.91%10.41
Wed 02 Sep, 202697.850%2.257.05%9.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202679.6014.29%1.60-5.24%8.07
Tue 15 Sep, 202666.3522.5%2.5520.76%9.73
Fri 11 Sep, 202690.0017.65%1.7539.08%9.88
Thu 10 Sep, 2026119.00-5.56%1.00-0.7%8.35
Tue 08 Sep, 2026113.100%1.05-0.35%7.94
Mon 07 Sep, 2026113.100%1.251.06%7.97
Fri 04 Sep, 2026113.100%1.00-1.73%7.89
Thu 03 Sep, 2026113.100%1.352.85%8.03
Wed 02 Sep, 2026128.900%1.452.18%7.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202697.500%1.05-1.85%3.79
Tue 15 Sep, 2026101.300%1.55170%3.86
Fri 11 Sep, 2026101.30-12.5%1.20900%1.43
Thu 10 Sep, 2026133.000%0.70-33.33%0.13
Tue 08 Sep, 2026143.006.67%0.700%0.19
Mon 07 Sep, 2026133.000%0.700%0.2
Fri 04 Sep, 2026143.0025%0.950%0.2
Thu 03 Sep, 2026135.000%0.950%0.25
Wed 02 Sep, 2026130.100%0.950%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026105.70-20.30--
Wed 26 Aug, 2026105.70-20.30--
Tue 25 Aug, 2026105.70-20.30--
Mon 24 Aug, 2026105.70-20.30--
Fri 21 Aug, 2026105.70-20.30--
Thu 20 Aug, 2026105.70-20.30--
Wed 19 Aug, 2026105.70-20.30--
Tue 18 Aug, 2026105.70-20.30--
Mon 17 Aug, 2026105.70-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026136.000%0.75-8.51%14.33
Tue 15 Sep, 2026136.00-40%0.80-2.08%15.67
Fri 11 Sep, 2026145.95-16.67%1.0592%9.6
Thu 10 Sep, 2026185.65100%0.60-7.41%4.17
Tue 08 Sep, 2026171.350%0.4050%9
Mon 07 Sep, 2026171.350%0.500%6
Fri 04 Sep, 2026171.350%0.600%6
Thu 03 Sep, 2026171.35-0.605.88%6
Wed 02 Sep, 2026148.80-0.8513.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026180.30-11.45--
Wed 26 Aug, 2026180.30-11.45--
Tue 25 Aug, 2026180.30-11.45--
Mon 24 Aug, 2026180.30-11.45--
Fri 21 Aug, 2026180.30-11.45--
Thu 20 Aug, 2026180.30-11.45--
Wed 19 Aug, 2026180.30-11.45--
Tue 18 Aug, 2026180.30-11.45--
Mon 17 Aug, 2026180.30-11.45--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top