HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HINDALCO SPOT Price: 1103.30 as on 14 May, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 1120.5 Target up: 1116.2 Target up: 1111.9 Target down: 1096.4 Target down: 1092.1 Target down: 1087.8 Target down: 1072.3
Show prices and volumes
Date Close Open High Low Volume 14 Thu May 2026 1103.30 1083.90 1105.00 1080.90 4.92 M 13 Wed May 2026 1073.10 1048.00 1082.40 1047.00 5.34 M 12 Tue May 2026 1041.40 1027.20 1054.60 1025.00 4.32 M 11 Mon May 2026 1023.50 1031.10 1042.40 1022.10 3.75 M 08 Fri May 2026 1044.40 1048.40 1058.00 1035.30 3.07 M 07 Thu May 2026 1055.70 1048.00 1060.90 1036.60 4.29 M 06 Wed May 2026 1045.80 1067.80 1073.70 1042.40 5.34 M 05 Tue May 2026 1054.70 1036.30 1059.00 1031.10 4.58 M
Maximum CALL writing has been for strikes: 1100 1080 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1080 1050 1040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1080 1130 1120 1060
Put to Call Ratio (PCR) has decreased for strikes: 930 970 990 980
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 24.80 39.26% 31.75 - 0.22 Wed 13 May, 2026 16.55 3.45% 217.25 - - Tue 12 May, 2026 8.65 32.49% 217.25 - - Mon 11 May, 2026 5.75 29.61% 217.25 - - Fri 08 May, 2026 10.35 -33.91% 217.25 - - Thu 07 May, 2026 12.35 7.98% 217.25 - - Wed 06 May, 2026 11.30 -4.48% 217.25 - - Tue 05 May, 2026 13.30 -1.33% 217.25 - - Mon 04 May, 2026 13.50 8.65% 217.25 - -
HINDALCO options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 20.55 22.04% 37.05 244.44% 0.49 Wed 13 May, 2026 13.60 -2.49% 55.25 145.45% 0.17 Tue 12 May, 2026 7.10 41.41% 83.00 144.44% 0.07 Mon 11 May, 2026 4.60 -3.81% 86.45 50% 0.04 Fri 08 May, 2026 8.25 17.41% 79.00 -14.29% 0.03 Thu 07 May, 2026 9.95 4.15% 71.40 75% 0.03 Wed 06 May, 2026 9.35 7.82% 78.55 -33.33% 0.02 Tue 05 May, 2026 10.80 17.76% 73.00 0% 0.03 Mon 04 May, 2026 11.20 4.11% 90.20 0% 0.04
HINDALCO options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 16.85 2.55% 43.55 525% 0.31 Wed 13 May, 2026 10.95 2.61% 62.80 - 0.05 Tue 12 May, 2026 5.65 33.62% 236.05 - - Mon 11 May, 2026 3.80 -2.55% 236.05 - - Fri 08 May, 2026 6.70 3.52% 236.05 - - Thu 07 May, 2026 8.05 8.61% 236.05 - - Wed 06 May, 2026 7.40 0.48% 236.05 - - Tue 05 May, 2026 8.90 30.82% 236.05 - - Mon 04 May, 2026 9.20 89.29% 236.05 - -
HINDALCO options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 13.65 -5.85% 49.95 17.86% 0.08 Wed 13 May, 2026 8.75 11.01% 70.20 33.33% 0.07 Tue 12 May, 2026 4.55 3.01% 102.20 0% 0.06 Mon 11 May, 2026 3.05 0.83% 102.20 0% 0.06 Fri 08 May, 2026 5.45 2.98% 102.20 0% 0.06 Thu 07 May, 2026 6.45 0.71% 102.20 0% 0.06 Wed 06 May, 2026 5.90 5.26% 102.20 0% 0.06 Tue 05 May, 2026 6.95 8.13% 102.20 0% 0.06 Mon 04 May, 2026 7.55 195.67% 102.20 0% 0.07
HINDALCO options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 11.05 -27.31% 57.00 318.18% 0.06 Wed 13 May, 2026 7.05 84.4% 76.95 83.33% 0.01 Tue 12 May, 2026 3.80 -5.69% 95.00 0% 0.01 Mon 11 May, 2026 2.55 1.7% 95.00 0% 0.01 Fri 08 May, 2026 4.45 5% 95.00 0% 0.01 Thu 07 May, 2026 5.15 17.89% 95.00 -70% 0.01 Wed 06 May, 2026 4.75 24.02% 101.00 - 0.04 Tue 05 May, 2026 5.60 7.89% 255.05 - - Mon 04 May, 2026 6.10 37.07% 255.05 - -
HINDALCO options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 8.90 23.4% 110.25 0% 0.01 Wed 13 May, 2026 5.50 -6% 110.25 0% 0.01 Tue 12 May, 2026 3.00 2.83% 110.25 0% 0.01 Mon 11 May, 2026 2.05 36.49% 110.25 0% 0.01 Fri 08 May, 2026 3.65 1.42% 110.25 0% 0.01 Thu 07 May, 2026 4.10 0.72% 110.25 200% 0.01 Wed 06 May, 2026 3.85 24% 124.20 0% 0 Tue 05 May, 2026 4.40 42.41% 124.20 0% 0 Mon 04 May, 2026 5.05 6.76% 124.20 0% 0.01
HINDALCO options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 7.15 321.6% 255.10 - - Wed 13 May, 2026 4.55 72.34% 255.10 - - Tue 12 May, 2026 2.60 3.3% 255.10 - - Mon 11 May, 2026 1.90 -9% 255.10 - - Fri 08 May, 2026 2.85 -0.99% 255.10 - - Thu 07 May, 2026 3.35 -12.93% 255.10 - - Wed 06 May, 2026 3.00 14.85% 255.10 - - Tue 05 May, 2026 3.65 3.06% 255.10 - - Mon 04 May, 2026 4.10 12.64% 255.10 - -
HINDALCO options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 5.75 2.69% 83.00 10.34% 0.06 Wed 13 May, 2026 3.65 10.02% 126.05 0% 0.06 Tue 12 May, 2026 2.25 5.53% 126.05 0% 0.07 Mon 11 May, 2026 1.60 -3.26% 126.05 0% 0.07 Fri 08 May, 2026 2.40 -1.83% 126.05 0% 0.07 Thu 07 May, 2026 2.70 -0.9% 126.05 0% 0.07 Wed 06 May, 2026 2.35 -0.67% 126.05 0% 0.07 Tue 05 May, 2026 2.75 0.45% 126.05 -6.45% 0.07 Mon 04 May, 2026 3.20 20.71% 142.05 0% 0.07
HINDALCO options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 3.80 19.36% 100.15 0% 0.06 Wed 13 May, 2026 2.50 37.68% 134.00 0% 0.07 Tue 12 May, 2026 1.55 9.43% 156.45 0% 0.1 Mon 11 May, 2026 1.20 0.22% 164.40 0% 0.11 Fri 08 May, 2026 1.50 2.94% 141.25 0% 0.11 Thu 07 May, 2026 1.70 4% 141.25 0% 0.11 Wed 06 May, 2026 1.65 34.49% 141.25 2.04% 0.12 Tue 05 May, 2026 1.70 -7.87% 161.65 0% 0.16 Mon 04 May, 2026 2.05 -7.3% 161.65 0% 0.14
HINDALCO options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 2.45 32.88% 118.35 - 0.05 Wed 13 May, 2026 1.70 26.9% 322.85 - - Tue 12 May, 2026 1.20 0.35% - - Mon 11 May, 2026 1.00 -7.96% - - Fri 08 May, 2026 0.95 -0.63% - - Thu 07 May, 2026 1.15 -0.32% - - Wed 06 May, 2026 1.00 2.26% - - Tue 05 May, 2026 1.10 7.27% - - Mon 04 May, 2026 1.25 3.96% - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 29.80 37.86% 26.60 116.81% 0.43 Wed 13 May, 2026 20.15 16.34% 41.90 39.11% 0.27 Tue 12 May, 2026 10.65 -5% 65.50 2.06% 0.23 Mon 11 May, 2026 7.10 4.2% 78.85 8% 0.21 Fri 08 May, 2026 12.45 8.64% 62.85 4.17% 0.21 Thu 07 May, 2026 15.05 -1.56% 56.55 -0.46% 0.21 Wed 06 May, 2026 14.15 4.49% 61.45 0% 0.21 Tue 05 May, 2026 16.05 9.63% 58.70 0% 0.22 Mon 04 May, 2026 16.05 7.33% 66.85 4.83% 0.24
HINDALCO options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 35.30 20.65% 22.10 78.06% 0.67 Wed 13 May, 2026 24.45 18.73% 36.20 113.04% 0.45 Tue 12 May, 2026 12.95 3.13% 71.00 0% 0.25 Mon 11 May, 2026 8.75 -3.56% 71.00 1.1% 0.26 Fri 08 May, 2026 15.10 -11.84% 54.70 3.41% 0.25 Thu 07 May, 2026 18.30 3.76% 52.85 0% 0.21 Wed 06 May, 2026 17.05 5.56% 52.85 33.33% 0.22 Tue 05 May, 2026 19.35 75.81% 53.40 13.79% 0.17 Mon 04 May, 2026 18.95 55.8% 60.40 -4.92% 0.27
HINDALCO options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 41.50 -39.74% 18.30 213.64% 1.77 Wed 13 May, 2026 29.15 157.9% 30.95 175% 0.34 Tue 12 May, 2026 15.65 6.37% 50.95 7.87% 0.32 Mon 11 May, 2026 10.70 -0.35% 62.45 -5.32% 0.32 Fri 08 May, 2026 18.10 3.66% 48.70 -7.84% 0.33 Thu 07 May, 2026 21.85 2.24% 43.60 1.49% 0.37 Wed 06 May, 2026 20.40 16.05% 47.90 11.05% 0.38 Tue 05 May, 2026 23.00 10.29% 46.00 17.53% 0.39 Mon 04 May, 2026 22.60 1.46% 53.50 -3.75% 0.37
HINDALCO options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 48.10 -31.42% 15.00 28.31% 0.92 Wed 13 May, 2026 33.95 8.36% 26.20 43.09% 0.49 Tue 12 May, 2026 19.00 -4.12% 43.85 6.87% 0.37 Mon 11 May, 2026 13.10 0% 54.80 -9.91% 0.33 Fri 08 May, 2026 21.65 -4.49% 42.40 -1.52% 0.37 Thu 07 May, 2026 25.95 22.85% 37.80 6.15% 0.36 Wed 06 May, 2026 24.30 21.57% 42.50 41.1% 0.42 Tue 05 May, 2026 27.05 -48.91% 39.90 31.93% 0.36 Mon 04 May, 2026 26.15 22.75% 47.50 28.68% 0.14
HINDALCO options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 55.00 -41.2% 12.10 20.24% 1.11 Wed 13 May, 2026 40.15 -16.63% 21.95 16.25% 0.54 Tue 12 May, 2026 22.85 16.02% 38.05 -4.03% 0.39 Mon 11 May, 2026 15.95 -13.14% 47.75 -3.13% 0.47 Fri 08 May, 2026 25.80 -2.98% 36.50 -13.32% 0.42 Thu 07 May, 2026 30.55 5.14% 32.65 4.98% 0.47 Wed 06 May, 2026 28.60 15.78% 36.10 24.85% 0.47 Tue 05 May, 2026 31.95 20.22% 34.80 10.1% 0.44 Mon 04 May, 2026 30.10 -5.16% 41.75 14.55% 0.48
HINDALCO options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 63.00 -21.5% 9.75 8.44% 2.09 Wed 13 May, 2026 46.25 -38.65% 18.30 12.14% 1.51 Tue 12 May, 2026 27.35 44.73% 31.85 9.78% 0.83 Mon 11 May, 2026 19.30 -1.96% 41.10 -4.22% 1.09 Fri 08 May, 2026 30.40 -6.94% 31.10 -14.69% 1.12 Thu 07 May, 2026 35.75 -15.19% 27.70 12.6% 1.22 Wed 06 May, 2026 33.25 34.07% 31.65 3.49% 0.92 Tue 05 May, 2026 36.70 21.96% 29.95 5.27% 1.19 Mon 04 May, 2026 35.00 10.45% 36.40 3.82% 1.38
HINDALCO options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 70.65 -9.33% 7.75 0.37% 2.39 Wed 13 May, 2026 53.20 -44.11% 15.10 -5.37% 2.16 Tue 12 May, 2026 31.95 12.02% 26.85 24.06% 1.28 Mon 11 May, 2026 23.10 22.24% 34.85 -5.74% 1.15 Fri 08 May, 2026 35.45 -4.85% 26.30 -6.03% 1.49 Thu 07 May, 2026 41.60 2.59% 23.45 7.01% 1.51 Wed 06 May, 2026 38.55 8.19% 26.85 -1.36% 1.45 Tue 05 May, 2026 42.45 -2.32% 25.60 17.52% 1.59 Mon 04 May, 2026 40.20 9.95% 31.50 23.38% 1.32
HINDALCO options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 78.70 -6.69% 6.15 9.4% 2.33 Wed 13 May, 2026 60.70 -14.46% 12.35 -0.53% 1.99 Tue 12 May, 2026 37.00 -5.41% 21.85 31.55% 1.71 Mon 11 May, 2026 27.50 31.95% 29.45 1.41% 1.23 Fri 08 May, 2026 41.15 1.92% 22.10 -6.8% 1.6 Thu 07 May, 2026 47.55 -4.4% 19.65 18.75% 1.75 Wed 06 May, 2026 44.45 13.28% 23.00 0% 1.41 Tue 05 May, 2026 48.55 27.51% 21.85 -41.46% 1.59 Mon 04 May, 2026 45.35 7.39% 27.15 250.8% 3.47
HINDALCO options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 86.00 -1.2% 4.85 20.75% 1.06 Wed 13 May, 2026 67.50 -4.6% 10.10 -11.23% 0.87 Tue 12 May, 2026 43.20 -3.94% 18.05 18.01% 0.94 Mon 11 May, 2026 32.60 11.03% 24.35 4.32% 0.76 Fri 08 May, 2026 47.70 -0.35% 18.40 8.69% 0.81 Thu 07 May, 2026 54.20 0.53% 16.35 17.36% 0.74 Wed 06 May, 2026 50.55 0.88% 19.20 -3.2% 0.64 Tue 05 May, 2026 55.50 -0.53% 18.35 22.55% 0.66 Mon 04 May, 2026 51.40 1.61% 23.00 22.89% 0.54
HINDALCO options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 97.65 0.7% 3.85 -3.4% 1.99 Wed 13 May, 2026 74.80 17.36% 8.15 0.34% 2.07 Tue 12 May, 2026 48.00 -6.2% 14.55 16.73% 2.42 Mon 11 May, 2026 37.90 2.38% 20.10 24.88% 1.95 Fri 08 May, 2026 54.75 1.61% 15.10 11.05% 1.6 Thu 07 May, 2026 60.90 -0.8% 13.40 10.37% 1.46 Wed 06 May, 2026 56.15 2.46% 16.15 -8.89% 1.31 Tue 05 May, 2026 58.05 0% 15.30 26.76% 1.48 Mon 04 May, 2026 58.05 3.39% 19.40 105.8% 1.16
HINDALCO options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 106.20 -4.64% 3.10 7.1% 3 Wed 13 May, 2026 83.55 -21.13% 6.55 -3.86% 2.67 Tue 12 May, 2026 56.00 26.33% 11.60 -14.62% 2.19 Mon 11 May, 2026 44.20 8.49% 16.45 0% 3.24 Fri 08 May, 2026 61.20 1.17% 12.30 1.22% 3.51 Thu 07 May, 2026 68.60 -3.76% 10.85 7.15% 3.51 Wed 06 May, 2026 65.45 4.31% 13.00 1.21% 3.15 Tue 05 May, 2026 69.75 1.59% 12.50 -3.83% 3.25 Mon 04 May, 2026 64.20 -0.79% 16.35 -0.46% 3.43
HINDALCO options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 113.75 13.79% 2.55 -21.24% 2.7 Wed 13 May, 2026 75.85 0% 5.15 -1.74% 3.9 Tue 12 May, 2026 75.85 0% 9.20 -13.53% 3.97 Mon 11 May, 2026 75.85 0% 13.10 58.33% 4.59 Fri 08 May, 2026 75.85 0% 9.90 6.33% 2.9 Thu 07 May, 2026 75.85 0% 8.75 12.86% 2.72 Wed 06 May, 2026 75.85 0% 10.70 -19.54% 2.41 Tue 05 May, 2026 75.85 -3.33% 10.40 16% 3 Mon 04 May, 2026 70.95 66.67% 13.60 -10.71% 2.5
HINDALCO options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 70.00 0% 2.05 -26.32% 5.35 Wed 13 May, 2026 70.00 0% 4.15 5.11% 7.26 Tue 12 May, 2026 70.00 17.24% 7.25 -14.23% 6.91 Mon 11 May, 2026 97.50 0% 10.45 20.18% 9.45 Fri 08 May, 2026 97.50 0% 7.95 6.05% 7.86 Thu 07 May, 2026 97.50 0% 7.05 -2.27% 7.41 Wed 06 May, 2026 97.50 0% 8.60 4.76% 7.59 Tue 05 May, 2026 101.60 0% 8.55 7.69% 7.24 Mon 04 May, 2026 101.60 0% 11.20 4.84% 6.72
HINDALCO options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 86.10 0% 1.80 -32.53% 1.4 Wed 13 May, 2026 86.10 0% 3.35 1.22% 2.08 Tue 12 May, 2026 86.10 0% 5.70 -12.77% 2.05 Mon 11 May, 2026 86.10 0% 8.25 9.3% 2.35 Fri 08 May, 2026 86.10 0% 6.20 -1.15% 2.15 Thu 07 May, 2026 86.10 0% 5.70 6.1% 2.18 Wed 06 May, 2026 86.10 0% 7.10 15.49% 2.05 Tue 05 May, 2026 86.10 0% 7.00 18.33% 1.78 Mon 04 May, 2026 86.10 29.03% 9.20 -4.76% 1.5
HINDALCO options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 141.90 0% 1.50 8.72% 42.4 Wed 13 May, 2026 123.50 0% 2.65 -1.52% 39 Tue 12 May, 2026 90.95 0% 4.40 -1.98% 39.6 Mon 11 May, 2026 90.95 0% 6.35 4.12% 40.4 Fri 08 May, 2026 90.95 25% 4.80 8.38% 38.8 Thu 07 May, 2026 110.45 0% 4.60 -4.79% 44.75 Wed 06 May, 2026 110.45 0% 5.95 -3.09% 47 Tue 05 May, 2026 110.45 0% 5.60 10.86% 48.5 Mon 04 May, 2026 110.45 0% 7.65 -1.69% 43.75
HINDALCO options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 135.00 0% 1.30 -22.59% 2.78 Wed 13 May, 2026 135.00 0% 2.20 -10.32% 3.59 Tue 12 May, 2026 96.85 1.53% 3.45 7.89% 4.01 Mon 11 May, 2026 100.85 0% 5.00 4% 3.77 Fri 08 May, 2026 100.85 0.77% 3.85 6.03% 3.63 Thu 07 May, 2026 121.90 0% 3.55 -2.61% 3.45 Wed 06 May, 2026 121.90 -1.52% 4.70 0.44% 3.54 Tue 05 May, 2026 114.00 -1.49% 4.55 4.09% 3.47 Mon 04 May, 2026 105.00 0% 6.20 3.29% 3.28
HINDALCO options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 137.00 0% 1.10 -25% 2.15 Wed 13 May, 2026 137.00 2.22% 1.85 -10.81% 2.87 Tue 12 May, 2026 113.85 0% 2.75 -4.52% 3.29 Mon 11 May, 2026 113.85 0% 3.90 -3.13% 3.44 Fri 08 May, 2026 113.85 0% 3.70 0.63% 3.56 Thu 07 May, 2026 113.85 0% 2.95 -8.09% 3.53 Wed 06 May, 2026 113.85 0% 3.85 2.37% 3.84 Tue 05 May, 2026 113.85 0% 3.70 -4.52% 3.76 Mon 04 May, 2026 113.85 0% 5.00 5.36% 3.93
HINDALCO options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 116.85 0% 1.10 -44.44% 90 Wed 13 May, 2026 116.85 0% 1.45 -21.74% 162 Tue 12 May, 2026 116.85 0% 2.15 146.43% 207 Mon 11 May, 2026 116.85 0% 2.95 2.44% 84 Fri 08 May, 2026 116.85 0% 2.45 -7.87% 82 Thu 07 May, 2026 116.85 0% 2.30 17.11% 89 Wed 06 May, 2026 116.85 0% 3.15 -1.3% 76 Tue 05 May, 2026 116.85 0% 3.00 26.23% 77 Mon 04 May, 2026 116.85 0% 4.20 -6.15% 61
HINDALCO options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 165.00 0% 0.85 -9.86% 6.4 Wed 13 May, 2026 165.00 0% 1.20 -12.35% 7.1 Tue 12 May, 2026 152.50 0% 1.65 12.5% 8.1 Mon 11 May, 2026 152.50 0% 2.30 0% 7.2 Fri 08 May, 2026 152.50 0% 1.90 -1.37% 7.2 Thu 07 May, 2026 152.50 0% 2.00 -7.59% 7.3 Wed 06 May, 2026 152.50 0% 2.65 -2.47% 7.9 Tue 05 May, 2026 152.50 0% 2.40 3.85% 8.1 Mon 04 May, 2026 152.50 0% 3.10 9.86% 7.8
HINDALCO options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 121.30 0% 0.70 -7.14% 0.93 Wed 13 May, 2026 121.30 0% 1.45 0% 1 Tue 12 May, 2026 121.30 0% 1.45 -22.22% 1 Mon 11 May, 2026 121.30 -6.67% 1.95 -21.74% 1.29 Fri 08 May, 2026 133.05 0% 3.00 0% 1.53 Thu 07 May, 2026 133.05 0% 3.00 0% 1.53 Wed 06 May, 2026 133.05 0% 3.00 -11.54% 1.53 Tue 05 May, 2026 133.05 0% 2.80 0% 1.73 Mon 04 May, 2026 133.05 0% 2.80 8.33% 1.73
HINDALCO options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 154.00 0% 0.70 -3.43% 6.71 Wed 13 May, 2026 154.00 0% 1.05 -2.45% 6.94 Tue 12 May, 2026 154.00 0% 1.25 2.11% 7.12 Mon 11 May, 2026 149.55 0% 1.60 1.74% 6.97 Fri 08 May, 2026 149.55 4.81% 1.30 -0.13% 6.85 Thu 07 May, 2026 139.00 0% 1.35 0% 7.19 Wed 06 May, 2026 139.00 0% 1.85 3.6% 7.19 Tue 05 May, 2026 139.00 0% 1.75 6.49% 6.94 Mon 04 May, 2026 146.30 0% 2.35 4.95% 6.52
HINDALCO options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 156.25 0% 0.60 0% 0.16 Wed 13 May, 2026 156.25 0% 1.00 0% 0.16 Tue 12 May, 2026 156.25 0% 1.00 -40% 0.16 Mon 11 May, 2026 138.15 5.56% 2.75 0% 0.26 Fri 08 May, 2026 155.00 -5.26% 2.75 0% 0.28 Thu 07 May, 2026 174.30 0% 2.75 0% 0.26 Wed 06 May, 2026 174.30 5.56% 2.75 0% 0.26 Tue 05 May, 2026 160.00 0% 2.75 0% 0.28 Mon 04 May, 2026 160.00 5.88% 2.75 0% 0.28
HINDALCO options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 222.60 -15.38% 0.50 -20% 3.27 Wed 13 May, 2026 163.40 0% 0.65 -48.86% 3.46 Tue 12 May, 2026 163.40 0% 0.80 -39.31% 6.77 Mon 11 May, 2026 163.40 0% 0.95 -12.65% 11.15 Fri 08 May, 2026 198.60 0% 1.00 0% 12.77 Thu 07 May, 2026 198.60 0% 1.25 0% 12.77 Wed 06 May, 2026 198.60 0% 1.25 4.4% 12.77 Tue 05 May, 2026 198.60 0% 1.20 1.27% 12.23 Mon 04 May, 2026 198.60 0% 1.60 11.35% 12.08
HINDALCO options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 158.00 0% 0.95 0% 2 Wed 13 May, 2026 158.00 0% 0.95 0% 2 Tue 12 May, 2026 158.00 0% 2.45 0% 2 Mon 11 May, 2026 158.00 0% 2.45 0% 2 Fri 08 May, 2026 158.00 0% 2.45 0% 2 Thu 07 May, 2026 158.00 0% 2.45 0% 2 Wed 06 May, 2026 158.00 0% 2.45 0% 2 Tue 05 May, 2026 158.00 0% 2.45 0% 2 Mon 04 May, 2026 158.00 0% 2.45 0% 2
HINDALCO options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 165.00 0% 1.85 0% 1.5 Wed 13 May, 2026 165.00 0% 1.85 0% 1.5 Tue 12 May, 2026 165.00 0% 1.85 0% 1.5 Mon 11 May, 2026 165.00 0% 1.85 0% 1.5 Fri 08 May, 2026 165.00 0% 1.85 0% 1.5 Thu 07 May, 2026 165.00 0% 1.85 0% 1.5 Wed 06 May, 2026 165.00 0% 1.85 0% 1.5 Tue 05 May, 2026 165.00 0% 1.85 0% 1.5 Mon 04 May, 2026 165.00 0% 1.85 0% 1.5
HINDALCO options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 188.00 0% 0.35 -5.26% 2.25 Wed 13 May, 2026 188.00 0% 0.50 -7.32% 2.38 Tue 12 May, 2026 188.00 0% 0.55 7.89% 2.56 Mon 11 May, 2026 188.00 -5.88% 0.65 -38.71% 2.38 Fri 08 May, 2026 195.00 -5.56% 0.65 1.64% 3.65 Thu 07 May, 2026 209.80 0% 0.55 -7.58% 3.39 Wed 06 May, 2026 200.00 0% 0.75 -37.14% 3.67 Tue 05 May, 2026 202.05 0% 0.85 144.19% 5.83 Mon 04 May, 2026 202.05 -5.26% 1.10 22.86% 2.39
HINDALCO options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 219.50 0% 0.30 -7.14% 0.65 Wed 13 May, 2026 219.50 0% 0.50 0% 0.7 Tue 12 May, 2026 219.50 0% 0.50 0% 0.7 Mon 11 May, 2026 219.50 0% 0.50 -56.25% 0.7 Fri 08 May, 2026 219.50 0% 2.25 0% 1.6 Thu 07 May, 2026 219.50 0% 2.25 0% 1.6 Wed 06 May, 2026 220.90 0% 2.25 0% 1.6 Tue 05 May, 2026 225.00 0% 2.25 0% 1.6 Mon 04 May, 2026 225.00 0% 2.25 0% 1.6
HINDALCO options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 231.65 0% 0.45 0% 0.6 Wed 13 May, 2026 231.65 0% 0.45 0% 0.6 Tue 12 May, 2026 231.65 0% 0.45 -25% 0.6 Mon 11 May, 2026 231.65 0% 0.45 33.33% 0.8 Fri 08 May, 2026 231.65 0% 0.45 -40% 0.6 Thu 07 May, 2026 231.65 -44.44% 0.50 -76.19% 1 Wed 06 May, 2026 230.00 80% 0.50 0% 2.33 Tue 05 May, 2026 216.00 0% 2.60 0% 4.2 Mon 04 May, 2026 216.00 0% 2.60 0% 4.2
HINDALCO options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 135.65 - 19.30 - - Tue 28 Apr, 2026 135.65 - 19.30 - - Mon 27 Apr, 2026 135.65 - 19.30 - - Fri 24 Apr, 2026 135.65 - 19.30 - - Thu 23 Apr, 2026 135.65 - 19.30 - - Wed 22 Apr, 2026 135.65 - 19.30 - - Tue 21 Apr, 2026 135.65 - 19.30 - - Mon 20 Apr, 2026 135.65 - 19.30 - - Fri 17 Apr, 2026 135.65 - 19.30 - -
HINDALCO options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 100.70 - 0.25 0% - Tue 28 Apr, 2026 100.70 - 0.25 0% - Mon 27 Apr, 2026 100.70 - 0.25 0% - Fri 24 Apr, 2026 100.70 - 0.25 -69.23% - Thu 23 Apr, 2026 100.70 - 2.20 0% - Wed 22 Apr, 2026 100.70 - 2.20 0% - Tue 21 Apr, 2026 100.70 - 2.20 0% - Mon 20 Apr, 2026 100.70 - 2.20 0% - Fri 17 Apr, 2026 100.70 - 2.20 0% -
HINDALCO options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 270.80 0% 0.15 -6.67% 3.5 Wed 13 May, 2026 270.80 0% 0.30 0% 3.75 Tue 12 May, 2026 270.80 0% 0.30 3.45% 3.75 Mon 11 May, 2026 270.80 0% 0.25 0% 3.63 Fri 08 May, 2026 270.80 0% 0.25 -9.38% 3.63 Thu 07 May, 2026 270.80 0% 0.45 6.67% 4 Wed 06 May, 2026 270.80 0% 0.35 -9.09% 3.75 Tue 05 May, 2026 270.80 0% 0.60 10% 4.13 Mon 04 May, 2026 270.80 0% 0.55 11.11% 3.75
HINDALCO options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 14 May, 2026 291.00 0% 11.15 - - Wed 13 May, 2026 291.00 0% 11.15 - - Tue 12 May, 2026 291.00 0% 11.15 - - Mon 11 May, 2026 291.00 0% 11.15 - - Fri 08 May, 2026 291.00 0% 11.15 - - Thu 07 May, 2026 291.00 0% 11.15 - - Wed 06 May, 2026 291.00 0% 11.15 - - Tue 05 May, 2026 291.00 0% 11.15 - - Mon 04 May, 2026 291.00 0% 11.15 - -
HINDALCO options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 183.60 - 8.20 - - Tue 28 Apr, 2026 183.60 - 8.20 - - Mon 27 Apr, 2026 183.60 - 8.20 - - Fri 24 Apr, 2026 183.60 - 8.20 - - Thu 23 Apr, 2026 183.60 - 8.20 - - Wed 22 Apr, 2026 183.60 - 8.20 - - Tue 21 Apr, 2026 183.60 - 8.20 - - Mon 20 Apr, 2026 183.60 - 8.20 - - Fri 17 Apr, 2026 183.60 - 8.20 - -
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
