HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HINDALCO SPOT Price: 1048.35 as on 24 Apr, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 1069.75 Target up: 1064.4 Target up: 1059.05 Target down: 1043.3 Target down: 1037.95 Target down: 1032.6 Target down: 1016.85
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 1048.35 1031.00 1054.00 1027.55 4.53 M 23 Thu Apr 2026 1041.35 1039.75 1049.00 1031.15 4.37 M 22 Wed Apr 2026 1039.90 1030.00 1043.35 1017.00 4.47 M 21 Tue Apr 2026 1021.65 1018.00 1023.20 1011.40 3 M 20 Mon Apr 2026 1015.25 1031.00 1034.00 1011.40 4.29 M 17 Fri Apr 2026 1039.00 1036.50 1040.75 1025.00 4.3 M 16 Thu Apr 2026 1039.90 1016.90 1048.70 1013.00 10.94 M 15 Wed Apr 2026 1011.45 1036.00 1038.00 1002.10 11.08 M
Maximum CALL writing has been for strikes: 900 1050 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 900 1000 1020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1070 820 1040 750
Put to Call Ratio (PCR) has decreased for strikes: 780 1030 1050 950
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 8.90 -2.48% 20.15 -25.93% 0.3 Wed 22 Apr, 2026 11.65 15.35% 22.60 46.9% 0.39 Tue 21 Apr, 2026 7.60 -3.34% 37.20 -3.89% 0.31 Mon 20 Apr, 2026 8.80 -2.08% 42.40 -25.81% 0.31 Fri 17 Apr, 2026 18.75 -1.03% 28.55 -15.74% 0.41 Thu 16 Apr, 2026 20.95 -8.15% 31.25 1009.52% 0.48 Wed 15 Apr, 2026 12.00 83.64% 51.10 53.66% 0.04 Mon 13 Apr, 2026 7.05 1.41% 75.60 20.59% 0.05 Fri 10 Apr, 2026 10.40 9.11% 66.50 47.83% 0.04
HINDALCO options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 5.90 -9.99% 27.35 -1.35% 0.46 Wed 22 Apr, 2026 8.20 -17.33% 29.65 17.39% 0.42 Tue 21 Apr, 2026 5.50 -7.63% 45.00 0.4% 0.3 Mon 20 Apr, 2026 6.75 14.04% 49.95 -24.55% 0.27 Fri 17 Apr, 2026 15.05 -38.74% 34.25 10.6% 0.41 Thu 16 Apr, 2026 16.95 205.58% 37.25 619.05% 0.23 Wed 15 Apr, 2026 9.40 2.14% 58.75 55.56% 0.1 Mon 13 Apr, 2026 5.50 -8.28% 84.15 35% 0.06 Fri 10 Apr, 2026 8.55 -3.57% 85.00 0% 0.04
HINDALCO options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 3.90 -41.62% 35.25 21.13% 0.25 Wed 22 Apr, 2026 5.80 26.55% 37.45 16.39% 0.12 Tue 21 Apr, 2026 3.85 35.76% 58.45 0% 0.13 Mon 20 Apr, 2026 5.00 0.58% 58.45 -36.46% 0.18 Fri 17 Apr, 2026 11.90 -47.95% 40.80 18.52% 0.28 Thu 16 Apr, 2026 13.85 226.87% 43.75 - 0.12 Wed 15 Apr, 2026 7.35 272.22% 148.60 - - Mon 13 Apr, 2026 4.45 58.82% 148.60 - - Fri 10 Apr, 2026 6.95 - 148.60 - -
HINDALCO options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 2.60 3.1% 45.90 0% 0.07 Wed 22 Apr, 2026 3.90 4.5% 45.90 207.14% 0.07 Tue 21 Apr, 2026 2.75 14.67% 62.00 0% 0.03 Mon 20 Apr, 2026 3.75 37.89% 66.80 1300% 0.03 Fri 17 Apr, 2026 9.20 -8.12% 96.00 0% 0 Thu 16 Apr, 2026 11.05 19.75% 96.00 0% 0 Wed 15 Apr, 2026 5.90 -4.2% 96.00 0% 0 Mon 13 Apr, 2026 3.50 7.42% 96.00 0% 0 Fri 10 Apr, 2026 5.60 -12.18% 96.00 - 0
HINDALCO options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.80 24.37% 165.55 - - Wed 22 Apr, 2026 2.60 65.28% 165.55 - - Tue 21 Apr, 2026 1.95 -6.49% 165.55 - - Mon 20 Apr, 2026 2.85 -14.13% 165.55 - - Fri 17 Apr, 2026 7.00 12.08% 165.55 - - Thu 16 Apr, 2026 8.75 -9.77% 165.55 - - Wed 15 Apr, 2026 4.80 209.3% 165.55 - - Mon 13 Apr, 2026 2.80 -11.34% 165.55 - - Fri 10 Apr, 2026 4.45 -32.64% 165.55 - -
HINDALCO options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.35 4.86% 62.50 20.21% 0.08 Wed 22 Apr, 2026 1.90 8.7% 63.45 141.03% 0.07 Tue 21 Apr, 2026 1.50 -39.69% 81.00 -4.88% 0.03 Mon 20 Apr, 2026 2.15 -14.05% 85.75 -47.44% 0.02 Fri 17 Apr, 2026 5.40 24.96% 64.20 -7.14% 0.03 Thu 16 Apr, 2026 6.90 2.55% 67.20 47.37% 0.05 Wed 15 Apr, 2026 3.65 4.99% 92.30 -1.72% 0.03 Mon 13 Apr, 2026 2.40 19.89% 110.30 0% 0.03 Fri 10 Apr, 2026 3.70 10.04% 110.30 3.57% 0.04
HINDALCO options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 1.00 -17.76% 183.00 - - Wed 22 Apr, 2026 1.40 33.75% 183.00 - - Tue 21 Apr, 2026 1.05 -6.98% 183.00 - - Mon 20 Apr, 2026 1.60 -10.42% 183.00 - - Fri 17 Apr, 2026 4.10 -17.95% 183.00 - - Thu 16 Apr, 2026 5.45 - 183.00 - -
HINDALCO options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.75 -15.79% 159.15 - - Wed 22 Apr, 2026 0.90 0.84% 159.15 - - Tue 21 Apr, 2026 0.80 -19.37% 159.15 - - Mon 20 Apr, 2026 1.20 0.45% 159.15 - - Fri 17 Apr, 2026 3.10 -12.82% 159.15 - - Thu 16 Apr, 2026 4.25 51.8% 159.15 - - Wed 15 Apr, 2026 2.15 76.72% 159.15 - - Mon 13 Apr, 2026 1.50 67.26% 159.15 - -
HINDALCO options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.55 -24.39% 200.90 - - Wed 22 Apr, 2026 0.65 -2.38% 200.90 - - Tue 21 Apr, 2026 0.65 -7.69% 200.90 - - Mon 20 Apr, 2026 1.00 68.52% 200.90 - - Fri 17 Apr, 2026 2.35 28.57% 200.90 - - Thu 16 Apr, 2026 3.30 - 200.90 - -
HINDALCO options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.40 -7.75% 118.50 - - Wed 22 Apr, 2026 0.55 13.49% 118.50 - - Tue 21 Apr, 2026 0.55 -7.84% 118.50 - - Mon 20 Apr, 2026 0.75 -5.37% 118.50 0% - Fri 17 Apr, 2026 1.75 2.89% 101.00 0% 0.01 Thu 16 Apr, 2026 2.55 82.69% 101.00 - 0.01 Wed 15 Apr, 2026 1.30 20700% 175.70 - -
HINDALCO options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.40 -4.1% 122.50 - - Wed 22 Apr, 2026 0.50 33.28% 122.50 0% - Tue 21 Apr, 2026 0.45 48.04% 134.95 - 0 Mon 20 Apr, 2026 0.60 -8.72% 219.20 - - Fri 17 Apr, 2026 1.45 4.44% 219.20 - - Thu 16 Apr, 2026 2.05 10600% 219.20 - -
HINDALCO options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.20 -1.12% 192.70 - - Wed 22 Apr, 2026 0.40 -2.2% 192.70 - - Tue 21 Apr, 2026 0.40 0% 192.70 - - Mon 20 Apr, 2026 0.45 3.41% 192.70 - - Fri 17 Apr, 2026 1.05 10% 192.70 - - Thu 16 Apr, 2026 1.55 - 192.70 - -
HINDALCO options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.80 0% 138.25 - - Wed 22 Apr, 2026 0.80 0% 138.25 0% - Tue 21 Apr, 2026 0.80 0% 154.80 - 0.13 Mon 20 Apr, 2026 0.80 0% 237.80 - - Fri 17 Apr, 2026 0.80 14.29% 237.80 - - Thu 16 Apr, 2026 1.20 - 237.80 - -
HINDALCO options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 0.15 0% 149.05 0% 0.25 Wed 22 Apr, 2026 0.20 -33.33% 149.05 -72.22% 0.25 Tue 21 Apr, 2026 0.15 -3.23% 164.70 0% 0.6 Mon 20 Apr, 2026 0.20 -20.51% 146.85 0% 0.58 Fri 17 Apr, 2026 0.65 875% 146.85 -21.74% 0.46 Thu 16 Apr, 2026 0.95 - 134.40 - 5.75
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 13.00 -47.98% 14.35 -31.14% 0.72 Wed 22 Apr, 2026 15.85 26.79% 17.25 82.6% 0.55 Tue 21 Apr, 2026 10.55 -8.67% 30.10 -16.39% 0.38 Mon 20 Apr, 2026 11.65 8.28% 35.20 -28.24% 0.41 Fri 17 Apr, 2026 23.60 -13.32% 23.25 -16.36% 0.63 Thu 16 Apr, 2026 25.65 197.86% 25.85 1029.17% 0.65 Wed 15 Apr, 2026 14.75 20.98% 43.40 - 0.17 Mon 13 Apr, 2026 8.65 10.83% 99.50 - - Fri 10 Apr, 2026 12.90 8.65% 99.50 - -
HINDALCO options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 18.50 40.18% 9.85 -8.58% 0.7 Wed 22 Apr, 2026 20.70 -18.92% 12.45 65.83% 1.07 Tue 21 Apr, 2026 14.15 -8.34% 23.75 -1.13% 0.52 Mon 20 Apr, 2026 15.20 18.93% 28.85 -35.34% 0.48 Fri 17 Apr, 2026 28.95 3.93% 18.70 -17.43% 0.89 Thu 16 Apr, 2026 30.65 107.61% 21.10 502.92% 1.12 Wed 15 Apr, 2026 18.25 54.35% 37.00 661.11% 0.39 Mon 13 Apr, 2026 10.75 -10.51% 59.70 - 0.08 Fri 10 Apr, 2026 15.60 -17.36% 116.60 - -
HINDALCO options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 25.10 1.87% 6.45 -1.84% 1.35 Wed 22 Apr, 2026 26.85 -52.62% 8.55 1.14% 1.4 Tue 21 Apr, 2026 18.75 4.62% 18.30 12.98% 0.66 Mon 20 Apr, 2026 19.55 161.34% 23.20 -3.72% 0.61 Fri 17 Apr, 2026 35.10 -10.18% 14.70 -29.91% 1.65 Thu 16 Apr, 2026 36.70 -31.31% 17.00 137.71% 2.12 Wed 15 Apr, 2026 22.10 47.55% 31.05 319.69% 0.61 Mon 13 Apr, 2026 12.80 47.01% 52.50 41.11% 0.21 Fri 10 Apr, 2026 18.70 -1.95% 45.05 -10% 0.22
HINDALCO options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 32.65 -3.3% 4.10 2.14% 1.86 Wed 22 Apr, 2026 34.55 -64.67% 5.95 -27.24% 1.76 Tue 21 Apr, 2026 24.20 -9.09% 13.80 10.3% 0.86 Mon 20 Apr, 2026 24.60 137.41% 18.15 25.61% 0.71 Fri 17 Apr, 2026 42.00 -11.46% 11.45 -25.95% 1.33 Thu 16 Apr, 2026 43.15 -37.07% 13.45 35.77% 1.6 Wed 15 Apr, 2026 26.55 133.18% 25.70 1745% 0.74 Mon 13 Apr, 2026 16.50 -18.94% 45.75 - 0.09 Fri 10 Apr, 2026 22.50 -21.89% 101.70 - -
HINDALCO options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 41.25 -13.39% 2.65 9.46% 1.51 Wed 22 Apr, 2026 42.70 -27.33% 4.00 16.28% 1.19 Tue 21 Apr, 2026 30.45 -0.79% 10.20 15.38% 0.75 Mon 20 Apr, 2026 29.85 -13.75% 14.00 -20.18% 0.64 Fri 17 Apr, 2026 49.10 -3.42% 8.90 -6.83% 0.69 Thu 16 Apr, 2026 50.50 -32.43% 10.70 85.35% 0.72 Wed 15 Apr, 2026 31.85 8.61% 20.90 48.94% 0.26 Mon 13 Apr, 2026 20.25 -5.9% 38.60 -8.7% 0.19 Fri 10 Apr, 2026 26.75 8.46% 32.95 7.04% 0.2
HINDALCO options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 50.20 -5.02% 1.65 -19.48% 1.91 Wed 22 Apr, 2026 50.50 -13.41% 2.80 16.67% 2.26 Tue 21 Apr, 2026 37.65 -2.13% 7.40 5.24% 1.67 Mon 20 Apr, 2026 37.00 -4.73% 10.60 -4.36% 1.56 Fri 17 Apr, 2026 57.20 -0.67% 6.85 -15.16% 1.55 Thu 16 Apr, 2026 58.30 -26.78% 8.45 34.91% 1.82 Wed 15 Apr, 2026 37.65 -47.55% 16.80 12.96% 0.99 Mon 13 Apr, 2026 24.40 -4.43% 33.20 -14.87% 0.46 Fri 10 Apr, 2026 31.65 28.68% 27.65 25.6% 0.51
HINDALCO options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 59.60 -6.73% 1.15 -11.72% 1.54 Wed 22 Apr, 2026 59.50 -3.88% 1.85 0.14% 1.63 Tue 21 Apr, 2026 45.75 -4.53% 5.30 10.2% 1.56 Mon 20 Apr, 2026 44.40 -7.95% 8.00 -12.05% 1.35 Fri 17 Apr, 2026 65.75 -2.22% 5.30 -11.91% 1.41 Thu 16 Apr, 2026 66.35 -13.18% 6.65 24.89% 1.57 Wed 15 Apr, 2026 44.00 -54.43% 13.40 11.49% 1.09 Mon 13 Apr, 2026 28.95 68.1% 28.10 -15.77% 0.45 Fri 10 Apr, 2026 37.15 -26.25% 23.15 -4.99% 0.89
HINDALCO options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 69.50 -2.86% 0.80 -13.75% 1.48 Wed 22 Apr, 2026 70.20 -5.91% 1.25 -15.65% 1.66 Tue 21 Apr, 2026 54.00 -0.53% 3.85 -2.13% 1.85 Mon 20 Apr, 2026 51.90 -10.1% 6.05 -9.85% 1.89 Fri 17 Apr, 2026 74.10 -5.02% 4.20 -12.92% 1.88 Thu 16 Apr, 2026 74.05 -14.12% 5.30 -1.43% 2.05 Wed 15 Apr, 2026 50.95 -42.83% 10.60 -4.71% 1.79 Mon 13 Apr, 2026 34.45 78.04% 23.50 97.11% 1.07 Fri 10 Apr, 2026 43.20 -8.24% 19.20 -5.83% 0.97
HINDALCO options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 79.15 -2.41% 0.60 -1.54% 1.05 Wed 22 Apr, 2026 77.70 -6.04% 0.90 -10.59% 1.05 Tue 21 Apr, 2026 62.05 -0.9% 2.85 -4.47% 1.1 Mon 20 Apr, 2026 60.95 -2.05% 4.45 -5.35% 1.14 Fri 17 Apr, 2026 85.00 -4.08% 3.40 -1.95% 1.18 Thu 16 Apr, 2026 83.35 -7.18% 4.25 -1.2% 1.15 Wed 15 Apr, 2026 58.80 -9.24% 8.25 8.07% 1.08 Mon 13 Apr, 2026 40.10 0.72% 19.15 -8.02% 0.91 Fri 10 Apr, 2026 49.65 -5.84% 15.65 0.24% 1
HINDALCO options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 86.00 -2.35% 0.35 -20.86% 1.43 Wed 22 Apr, 2026 88.25 -2.64% 0.75 -3.17% 1.77 Tue 21 Apr, 2026 72.00 -1.9% 2.15 6.65% 1.78 Mon 20 Apr, 2026 69.70 -11.04% 3.30 -11.08% 1.63 Fri 17 Apr, 2026 94.25 -2.25% 2.70 -13.06% 1.63 Thu 16 Apr, 2026 92.95 -26.3% 3.45 22.87% 1.84 Wed 15 Apr, 2026 66.40 -12.64% 6.50 18.83% 1.1 Mon 13 Apr, 2026 46.40 -0.38% 15.75 -10.36% 0.81 Fri 10 Apr, 2026 56.50 -2.53% 12.85 0.54% 0.9
HINDALCO options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 98.75 -3.08% 0.35 -1.84% 1.88 Wed 22 Apr, 2026 98.50 -2.99% 0.50 5.64% 1.86 Tue 21 Apr, 2026 82.50 -0.99% 1.55 3.63% 1.71 Mon 20 Apr, 2026 78.20 0.33% 2.50 -10.31% 1.63 Fri 17 Apr, 2026 100.95 -0.98% 2.30 -14.79% 1.83 Thu 16 Apr, 2026 102.10 -4.08% 2.80 -6.89% 2.12 Wed 15 Apr, 2026 75.35 4.59% 5.10 33.02% 2.18 Mon 13 Apr, 2026 53.45 -0.65% 12.75 -13.1% 1.72 Fri 10 Apr, 2026 63.85 -2.54% 10.40 4.15% 1.96
HINDALCO options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 109.95 -2.24% 0.25 -15.6% 0.78 Wed 22 Apr, 2026 110.95 1.62% 0.35 0.36% 0.9 Tue 21 Apr, 2026 91.00 -0.65% 1.20 -1.4% 0.91 Mon 20 Apr, 2026 89.05 4.38% 1.85 -4.36% 0.92 Fri 17 Apr, 2026 110.00 0.68% 1.90 -0.67% 1 Thu 16 Apr, 2026 115.00 -2.32% 2.35 -15.73% 1.02 Wed 15 Apr, 2026 83.75 -3.21% 4.05 -28.37% 1.18 Mon 13 Apr, 2026 60.90 -70.59% 10.25 -9.8% 1.59 Fri 10 Apr, 2026 72.10 -0.75% 8.40 -1.61% 0.52
HINDALCO options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 114.45 -1.1% 0.15 -4.38% 1.03 Wed 22 Apr, 2026 119.95 2.82% 0.35 -10.39% 1.06 Tue 21 Apr, 2026 99.80 -0.56% 0.85 -2.91% 1.22 Mon 20 Apr, 2026 98.30 -5.05% 1.45 -1.33% 1.25 Fri 17 Apr, 2026 122.00 -1.05% 1.55 -10.67% 1.2 Thu 16 Apr, 2026 120.55 -7.09% 2.00 -13.06% 1.33 Wed 15 Apr, 2026 93.45 -2.39% 3.20 -4.43% 1.42 Mon 13 Apr, 2026 68.55 -2.1% 8.20 4.64% 1.45 Fri 10 Apr, 2026 79.95 -1.15% 6.80 -10.46% 1.36
HINDALCO options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 127.20 -2.7% 0.10 -0.4% 1.15 Wed 22 Apr, 2026 129.70 -7.5% 0.25 -8.09% 1.13 Tue 21 Apr, 2026 111.60 -0.41% 0.70 -6.21% 1.13 Mon 20 Apr, 2026 107.95 -18.31% 1.15 -6.15% 1.2 Fri 17 Apr, 2026 129.05 -1.34% 1.35 -35.36% 1.05 Thu 16 Apr, 2026 132.35 0% 1.65 0.21% 1.6 Wed 15 Apr, 2026 104.65 0.67% 2.60 6% 1.6 Mon 13 Apr, 2026 77.35 -3.26% 6.50 -7.02% 1.52 Fri 10 Apr, 2026 88.70 4.07% 5.50 5.91% 1.58
HINDALCO options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 138.75 -1.18% 0.05 -5.13% 0.41 Wed 22 Apr, 2026 138.50 -2.3% 0.20 -5.38% 0.43 Tue 21 Apr, 2026 120.00 -0.13% 0.50 -3.37% 0.44 Mon 20 Apr, 2026 116.05 -0.13% 0.85 -3.64% 0.46 Fri 17 Apr, 2026 141.00 -0.42% 1.15 -12.4% 0.47 Thu 16 Apr, 2026 140.35 -0.67% 1.40 3.44% 0.54 Wed 15 Apr, 2026 112.45 -1.6% 2.05 -9.33% 0.52 Mon 13 Apr, 2026 85.20 -0.28% 5.15 3.37% 0.56 Fri 10 Apr, 2026 98.05 -0.18% 4.50 1.76% 0.54
HINDALCO options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 150.25 0% 0.10 -8.45% 1.32 Wed 22 Apr, 2026 150.25 0% 0.30 -9.01% 1.44 Tue 21 Apr, 2026 125.65 0% 0.45 -10.72% 1.59 Mon 20 Apr, 2026 125.65 -2.89% 0.75 -19.54% 1.78 Fri 17 Apr, 2026 149.95 0% 1.00 8.01% 2.14 Thu 16 Apr, 2026 150.00 -1.14% 1.25 3.46% 1.99 Wed 15 Apr, 2026 125.00 -0.28% 1.85 24.11% 1.9 Mon 13 Apr, 2026 94.80 -3.57% 4.25 -1.83% 1.52 Fri 10 Apr, 2026 106.25 1.68% 3.70 -7.78% 1.5
HINDALCO options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 148.00 0% 0.15 -1.42% 1.71 Wed 22 Apr, 2026 148.00 -0.61% 0.30 -11.32% 1.73 Tue 21 Apr, 2026 136.10 0% 0.40 -5.07% 1.94 Mon 20 Apr, 2026 136.10 -1.2% 0.70 -17.28% 2.04 Fri 17 Apr, 2026 152.00 -1.19% 0.80 -10.2% 2.44 Thu 16 Apr, 2026 158.75 0% 1.05 2.04% 2.68 Wed 15 Apr, 2026 132.85 -2.33% 1.45 -11.07% 2.63 Mon 13 Apr, 2026 103.45 -1.15% 3.40 -4.42% 2.89 Fri 10 Apr, 2026 115.50 -3.33% 3.10 -9.41% 2.99
HINDALCO options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 172.00 -4.55% 0.20 0% 2.17 Wed 22 Apr, 2026 163.00 -1.79% 0.20 -6.94% 2.07 Tue 21 Apr, 2026 150.10 0% 0.35 -2.78% 2.19 Mon 20 Apr, 2026 146.40 -6.67% 0.75 1.61% 2.25 Fri 17 Apr, 2026 162.15 -4.76% 1.00 -3.5% 2.07 Thu 16 Apr, 2026 143.75 0% 1.05 -8.87% 2.04 Wed 15 Apr, 2026 143.75 0.8% 1.30 11.02% 2.24 Mon 13 Apr, 2026 118.50 0% 2.80 -12.71% 2.03 Fri 10 Apr, 2026 118.50 -10.07% 2.60 8.18% 2.33
HINDALCO options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 178.40 0% 0.15 -2.82% 3.04 Wed 22 Apr, 2026 178.40 0% 0.25 -6.58% 3.13 Tue 21 Apr, 2026 157.00 -5.56% 0.30 -5.39% 3.35 Mon 20 Apr, 2026 156.00 -1.37% 0.60 0% 3.35 Fri 17 Apr, 2026 177.00 0% 0.75 -3.21% 3.3 Thu 16 Apr, 2026 177.00 -9.88% 0.85 -13.54% 3.41 Wed 15 Apr, 2026 154.50 -7.95% 1.10 -19.1% 3.56 Mon 13 Apr, 2026 129.50 0% 2.35 -1.93% 4.05 Fri 10 Apr, 2026 129.50 -3.3% 2.15 0.55% 4.13
HINDALCO options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 187.00 -0.66% 0.05 -10.59% 4.3 Wed 22 Apr, 2026 188.10 0% 0.15 -2.68% 4.78 Tue 21 Apr, 2026 170.00 -1.3% 0.25 -2.73% 4.91 Mon 20 Apr, 2026 165.00 -8.88% 0.50 -1.29% 4.99 Fri 17 Apr, 2026 192.00 0% 0.65 -5.47% 4.6 Thu 16 Apr, 2026 192.30 -0.59% 0.70 -3.06% 4.87 Wed 15 Apr, 2026 161.05 -2.86% 0.95 -13.37% 4.99 Mon 13 Apr, 2026 125.10 -1.69% 1.95 -1.11% 5.6 Fri 10 Apr, 2026 142.00 -1.11% 1.85 -7.21% 5.57
HINDALCO options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 199.00 -3.88% 0.10 -20.98% 0.91 Wed 22 Apr, 2026 202.35 0% 0.10 -8.33% 1.11 Tue 21 Apr, 2026 202.35 0% 0.20 -3.7% 1.21 Mon 20 Apr, 2026 202.35 0% 0.30 -1.22% 1.26 Fri 17 Apr, 2026 202.35 0% 0.65 -29% 1.27 Thu 16 Apr, 2026 202.35 0% 0.80 -4.15% 1.79 Wed 15 Apr, 2026 155.60 0% 0.85 -24.45% 1.87 Mon 13 Apr, 2026 155.60 0% 1.65 12.72% 2.47 Fri 10 Apr, 2026 155.60 -2.27% 1.60 -5.35% 2.19
HINDALCO options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 117.55 - 0.10 -6.19% - Wed 22 Apr, 2026 117.55 - 0.15 -4.9% - Tue 21 Apr, 2026 117.55 - 0.20 -10.53% - Mon 20 Apr, 2026 117.55 - 0.35 -5% - Fri 17 Apr, 2026 117.55 - 0.55 -3.23% - Thu 16 Apr, 2026 117.55 - 0.75 -6.77% - Wed 15 Apr, 2026 117.55 - 0.75 -23.56% - Mon 13 Apr, 2026 117.55 - 1.35 0.58% - Fri 10 Apr, 2026 117.55 - 1.35 1.76% -
HINDALCO options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 226.00 -42.86% 0.10 -5.77% 36.75 Wed 22 Apr, 2026 196.00 0% 0.10 5.41% 22.29 Tue 21 Apr, 2026 196.00 0% 0.15 -11.38% 21.14 Mon 20 Apr, 2026 196.00 -22.22% 0.40 -0.6% 23.86 Fri 17 Apr, 2026 71.55 0% 0.50 -5.08% 18.67 Thu 16 Apr, 2026 71.55 0% 0.65 -1.12% 19.67 Wed 15 Apr, 2026 71.55 0% 0.65 -10.05% 19.89 Mon 13 Apr, 2026 71.55 0% 1.20 -2.93% 22.11 Fri 10 Apr, 2026 71.55 0% 1.25 -0.97% 22.78
HINDALCO options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 223.95 0% 0.30 0% 3.48 Wed 22 Apr, 2026 223.95 0% 0.30 0% 3.48 Tue 21 Apr, 2026 223.95 0% 0.30 11.11% 3.48 Mon 20 Apr, 2026 223.95 0% 0.30 0% 3.13 Fri 17 Apr, 2026 223.95 -4.17% 0.30 -1.37% 3.13 Thu 16 Apr, 2026 228.20 -4% 0.50 -7.59% 3.04 Wed 15 Apr, 2026 173.95 0% 0.60 1.28% 3.16 Mon 13 Apr, 2026 173.95 0% 1.10 0% 3.12 Fri 10 Apr, 2026 173.95 8.7% 1.15 -1.27% 3.12
HINDALCO options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 245.00 -3.9% 0.05 -3.75% 7.28 Wed 22 Apr, 2026 236.00 -40.77% 0.10 -3.45% 7.27 Tue 21 Apr, 2026 215.75 0% 0.15 -1.36% 4.46 Mon 20 Apr, 2026 215.75 -2.99% 0.40 -0.34% 4.52 Fri 17 Apr, 2026 231.00 0% 0.40 -3.44% 4.4 Thu 16 Apr, 2026 241.80 0% 0.45 -4.53% 4.56 Wed 15 Apr, 2026 183.40 0% 0.50 -4.62% 4.78 Mon 13 Apr, 2026 183.40 0% 0.85 1.82% 5.01 Fri 10 Apr, 2026 183.40 0% 1.00 0.61% 4.92
HINDALCO options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 149.75 - 0.35 0% - Mon 30 Mar, 2026 149.75 - 0.35 0% - Fri 27 Mar, 2026 149.75 - 0.35 0% - Wed 25 Mar, 2026 149.75 - 0.35 0% - Tue 24 Mar, 2026 149.75 - 0.35 0% - Mon 23 Mar, 2026 149.75 - 0.35 -16% - Fri 20 Mar, 2026 149.75 - 0.85 0% - Thu 19 Mar, 2026 149.75 - 1.20 -3.85% - Wed 18 Mar, 2026 149.75 - 1.30 0% -
HINDALCO options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 251.00 0% 0.05 -52.94% 2 Wed 22 Apr, 2026 251.00 0% 0.25 83.78% 4.25 Tue 21 Apr, 2026 251.00 0% 0.15 2.78% 2.31 Mon 20 Apr, 2026 251.00 0% 0.30 -7.69% 2.25 Fri 17 Apr, 2026 251.00 -5.88% 0.25 -7.14% 2.44 Thu 16 Apr, 2026 257.00 -5.56% 0.30 -19.23% 2.47 Wed 15 Apr, 2026 208.25 0% 0.35 -1.89% 2.89 Mon 13 Apr, 2026 208.25 0% 0.90 0% 2.94 Fri 10 Apr, 2026 208.25 0% 0.90 -3.64% 2.94
HINDALCO options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 167.05 - 0.05 -30% - Mon 30 Mar, 2026 167.05 - 0.40 0% - Fri 27 Mar, 2026 167.05 - 0.40 0% - Wed 25 Mar, 2026 167.05 - 0.40 0% -
HINDALCO options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 228.50 0% 0.05 -19.1% 9 Wed 22 Apr, 2026 228.50 0% 0.20 8.54% 11.13 Tue 21 Apr, 2026 228.50 0% 0.20 12.33% 10.25 Mon 20 Apr, 2026 228.50 0% 0.20 0% 9.13 Fri 17 Apr, 2026 228.50 0% 0.20 -2.67% 9.13 Thu 16 Apr, 2026 228.50 0% 0.25 -12.79% 9.38 Wed 15 Apr, 2026 228.50 0% 0.30 -10.42% 10.75 Mon 13 Apr, 2026 228.50 0% 0.50 2.13% 12 Fri 10 Apr, 2026 194.25 0% 0.55 -11.32% 11.75
HINDALCO options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Apr, 2026 277.80 0% 0.05 39.53% 2.5 Wed 22 Apr, 2026 277.80 -7.69% 0.05 -2.27% 1.79 Tue 21 Apr, 2026 287.70 0% 0.15 0% 1.69 Mon 20 Apr, 2026 287.70 0% 0.15 -4.35% 1.69 Fri 17 Apr, 2026 287.70 0% 0.20 0% 1.77 Thu 16 Apr, 2026 287.70 -3.7% 0.20 -4.17% 1.77 Wed 15 Apr, 2026 240.75 0% 0.45 0% 1.78 Mon 13 Apr, 2026 240.75 50% 0.45 0% 1.78 Fri 10 Apr, 2026 239.90 5.88% 0.50 -5.88% 2.67
HINDALCO options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 236.15 - 0.05 -11.54% - Mon 30 Mar, 2026 236.15 - 0.25 33.33% - Fri 27 Mar, 2026 236.15 - 0.20 0% - Wed 25 Mar, 2026 236.15 - 0.20 0% -
HINDALCO options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 254.35 - 0.05 2.96% - Mon 30 Mar, 2026 254.35 - 0.05 0% - Fri 27 Mar, 2026 254.35 - 0.05 -0.59% - Wed 25 Mar, 2026 254.35 - 0.05 -9.57% -
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
