HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
HINDALCO SPOT Price: 974.30 as on 14 Jul, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 1012.77 Target up: 1003.15 Target up: 993.53 Target up: 978.77 Target down: 969.15 Target down: 959.53 Target down: 944.77
Show prices and volumes
Date Close Open High Low Volume 14 Tue Jul 2026 974.30 964.00 998.00 964.00 8.06 M 13 Mon Jul 2026 966.85 963.10 971.70 956.45 4.07 M 10 Fri Jul 2026 967.45 976.00 985.60 964.70 5.86 M 09 Thu Jul 2026 963.45 971.70 973.95 954.65 6.04 M 08 Wed Jul 2026 971.65 962.05 979.90 962.05 6.55 M 07 Tue Jul 2026 969.50 970.40 978.95 962.90 4.41 M 06 Mon Jul 2026 980.40 960.85 981.60 954.00 4.64 M 03 Fri Jul 2026 953.20 965.00 978.90 951.05 3.35 M
Maximum CALL writing has been for strikes: 1000 970 990 These will serve as resistance
Maximum PUT writing has been for strikes: 960 950 980 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 760 990 1010 1020
Put to Call Ratio (PCR) has decreased for strikes: 910 860 880 900
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 20.75 -1.83% 23.15 2.79% 0.55 Mon 13 Jul, 2026 18.40 5.12% 27.85 -1.07% 0.52 Fri 10 Jul, 2026 20.30 -13.01% 29.60 12.61% 0.55 Thu 09 Jul, 2026 17.55 1.26% 34.95 -1.87% 0.43 Wed 08 Jul, 2026 21.15 -0.82% 32.05 15.29% 0.44 Tue 07 Jul, 2026 19.75 19.65% 33.45 -6.76% 0.38 Mon 06 Jul, 2026 25.55 18.61% 28.35 34.14% 0.49 Fri 03 Jul, 2026 17.50 51.34% 43.90 8.12% 0.43 Thu 02 Jul, 2026 15.95 13.05% 48.15 2.67% 0.6
HINDALCO options price for Strike: 990 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 16.50 9.12% 28.85 35.39% 0.3 Mon 13 Jul, 2026 14.70 -3.58% 34.00 6.59% 0.24 Fri 10 Jul, 2026 16.35 101.4% 35.45 50.68% 0.22 Thu 09 Jul, 2026 14.05 5.71% 40.90 -3.63% 0.29 Wed 08 Jul, 2026 17.10 22.25% 38.65 8.6% 0.32 Tue 07 Jul, 2026 16.10 24.68% 39.75 -6.06% 0.36 Mon 06 Jul, 2026 21.10 16.1% 34.10 68.75% 0.48 Fri 03 Jul, 2026 14.30 4.3% 50.65 72.55% 0.33 Thu 02 Jul, 2026 13.10 11.06% 55.40 7.37% 0.2
HINDALCO options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 12.85 12.47% 35.15 11.47% 0.21 Mon 13 Jul, 2026 11.30 0.61% 40.55 3.85% 0.21 Fri 10 Jul, 2026 12.90 -0.76% 41.70 7.47% 0.21 Thu 09 Jul, 2026 11.25 3.06% 48.15 -6.6% 0.19 Wed 08 Jul, 2026 14.15 0.74% 44.10 4.29% 0.21 Tue 07 Jul, 2026 13.10 1.5% 46.65 -3.75% 0.2 Mon 06 Jul, 2026 17.35 8.96% 40.00 -3.03% 0.21 Fri 03 Jul, 2026 11.80 28.69% 58.10 3.13% 0.24 Thu 02 Jul, 2026 10.70 21.31% 62.70 -0.87% 0.3
HINDALCO options price for Strike: 1010 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 9.90 4.12% 42.35 102.17% 0.32 Mon 13 Jul, 2026 8.60 -4.45% 50.10 0% 0.16 Fri 10 Jul, 2026 10.00 3.55% 50.10 70.37% 0.16 Thu 09 Jul, 2026 8.85 -7.54% 55.25 -25% 0.1 Wed 08 Jul, 2026 11.00 -1.77% 53.85 0% 0.12 Tue 07 Jul, 2026 10.45 -0.32% 53.85 260% 0.12 Mon 06 Jul, 2026 13.90 14.31% 47.35 -16.67% 0.03 Fri 03 Jul, 2026 9.45 7.92% 65.65 4.35% 0.04 Thu 02 Jul, 2026 8.65 2.64% 61.50 0% 0.05
HINDALCO options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 7.55 0% 50.25 36.21% 0.25 Mon 13 Jul, 2026 6.50 13.58% 55.95 0% 0.19 Fri 10 Jul, 2026 7.75 -1.45% 55.95 0% 0.21 Thu 09 Jul, 2026 6.85 11.4% 62.75 -0.41% 0.21 Wed 08 Jul, 2026 8.80 48.1% 59.25 -0.41% 0.23 Tue 07 Jul, 2026 8.40 -7.3% 65.00 -0.41% 0.34 Mon 06 Jul, 2026 11.20 22.33% 73.80 0% 0.32 Fri 03 Jul, 2026 7.65 10.19% 73.80 0% 0.39 Thu 02 Jul, 2026 7.05 14.95% 79.15 -0.81% 0.43
HINDALCO options price for Strike: 1030 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 5.65 2.34% 58.05 56.82% 0.1 Mon 13 Jul, 2026 4.85 42% 63.15 12.82% 0.06 Fri 10 Jul, 2026 5.90 2.12% 63.65 -7.14% 0.08 Thu 09 Jul, 2026 5.45 17.16% 66.25 0% 0.09 Wed 08 Jul, 2026 7.45 -17.45% 66.25 -2.33% 0.1 Tue 07 Jul, 2026 6.70 4.96% 70.30 16.22% 0.09 Mon 06 Jul, 2026 9.00 3.11% 62.10 -9.76% 0.08 Fri 03 Jul, 2026 6.25 47.54% 75.25 0% 0.09 Thu 02 Jul, 2026 5.70 -16.44% 75.25 0% 0.13
HINDALCO options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 4.30 27.53% 66.20 23.53% 0.1 Mon 13 Jul, 2026 3.70 6.94% 71.90 0% 0.11 Fri 10 Jul, 2026 4.55 1.03% 71.90 0% 0.12 Thu 09 Jul, 2026 4.05 66.67% 79.70 1.49% 0.12 Wed 08 Jul, 2026 5.75 -0.57% 76.95 0% 0.19 Tue 07 Jul, 2026 5.35 35.77% 70.10 0% 0.19 Mon 06 Jul, 2026 7.10 11.59% 70.10 8.06% 0.26 Fri 03 Jul, 2026 5.00 1.3% 90.85 12.73% 0.27 Thu 02 Jul, 2026 4.60 16.16% 97.65 10% 0.24
HINDALCO options price for Strike: 1050 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 3.30 2.92% 75.10 -7.65% 0.11 Mon 13 Jul, 2026 2.85 -0.35% 83.00 0% 0.13 Fri 10 Jul, 2026 3.50 -7.75% 81.25 -1.61% 0.13 Thu 09 Jul, 2026 3.30 14.35% 90.70 10.06% 0.12 Wed 08 Jul, 2026 4.35 -5.79% 85.60 0% 0.12 Tue 07 Jul, 2026 4.30 4.62% 78.60 0% 0.12 Mon 06 Jul, 2026 5.80 -8.03% 78.60 2.42% 0.12 Fri 03 Jul, 2026 4.10 -9.38% 99.90 9.27% 0.11 Thu 02 Jul, 2026 3.80 2.59% 111.00 0% 0.09
HINDALCO options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 2.50 -11% 84.55 3.8% 0.32 Mon 13 Jul, 2026 2.20 11.92% 89.70 0% 0.27 Fri 10 Jul, 2026 2.75 2.36% 89.70 0% 0.3 Thu 09 Jul, 2026 2.50 10.92% 98.15 -3.66% 0.31 Wed 08 Jul, 2026 3.50 -20.49% 94.05 0% 0.36 Tue 07 Jul, 2026 3.40 2.13% 96.15 -1.2% 0.28 Mon 06 Jul, 2026 4.60 -35.76% 88.65 2.47% 0.29 Fri 03 Jul, 2026 3.20 -20.18% 109.05 0% 0.18 Thu 02 Jul, 2026 3.00 21.68% 105.00 -1.22% 0.15
HINDALCO options price for Strike: 1070 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 1.90 10.99% 103.55 0% 0.2 Mon 13 Jul, 2026 1.80 4.95% 103.55 0% 0.23 Fri 10 Jul, 2026 2.15 7.06% 100.65 0% 0.24 Thu 09 Jul, 2026 2.15 -10.05% 100.65 0% 0.25 Wed 08 Jul, 2026 3.00 -11.68% 100.65 -10.42% 0.23 Tue 07 Jul, 2026 2.80 32.92% 105.45 60% 0.22 Mon 06 Jul, 2026 3.65 11.03% 111.70 0% 0.19 Fri 03 Jul, 2026 2.75 9.02% 111.70 0% 0.21 Thu 02 Jul, 2026 2.45 46.15% 124.95 3.45% 0.23
HINDALCO options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 1.50 10.33% 132.85 0% 0.66 Mon 13 Jul, 2026 1.40 -2.46% 132.85 0% 0.72 Fri 10 Jul, 2026 1.70 9.12% 132.85 0% 0.71 Thu 09 Jul, 2026 1.70 3.9% 132.85 0% 0.77 Wed 08 Jul, 2026 2.25 1.7% 132.85 0% 0.8 Tue 07 Jul, 2026 2.20 3.22% 132.85 0% 0.81 Mon 06 Jul, 2026 2.90 3.64% 132.85 0% 0.84 Fri 03 Jul, 2026 2.20 -6.52% 132.85 0% 0.87 Thu 02 Jul, 2026 2.05 45.27% 132.85 1813.33% 0.81
HINDALCO options price for Strike: 1090 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 1.20 2.8% 138.20 0% 0.05 Mon 13 Jul, 2026 1.05 -0.23% 138.20 0% 0.06 Fri 10 Jul, 2026 1.40 0.23% 138.20 0% 0.06 Thu 09 Jul, 2026 1.40 -0.23% 138.20 0% 0.06 Wed 08 Jul, 2026 1.85 1.9% 138.20 0% 0.06 Tue 07 Jul, 2026 1.80 1.93% 138.20 0% 0.06 Mon 06 Jul, 2026 2.35 -8.81% 138.20 0% 0.06 Fri 03 Jul, 2026 1.80 598.46% 138.20 200% 0.05 Thu 02 Jul, 2026 1.70 3.17% 142.30 14.29% 0.12
HINDALCO options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 1.00 -4.86% 114.80 -2.51% 0.34 Mon 13 Jul, 2026 1.00 7.75% 127.50 -0.58% 0.34 Fri 10 Jul, 2026 1.25 7.35% 123.10 -0.38% 0.36 Thu 09 Jul, 2026 1.25 -3.68% 139.00 0% 0.39 Wed 08 Jul, 2026 1.60 -38% 133.50 -1.13% 0.38 Tue 07 Jul, 2026 1.60 28.24% 136.80 -0.38% 0.24 Mon 06 Jul, 2026 2.10 38.36% 124.20 -0.38% 0.3 Fri 03 Jul, 2026 1.55 7.7% 146.20 -1.3% 0.42 Thu 02 Jul, 2026 1.50 -4.42% 153.10 3.45% 0.46
HINDALCO options price for Strike: 1110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.85 66.67% 137.60 0% 0.03 Mon 13 Jul, 2026 0.60 -1.37% 137.60 0% 0.06 Fri 10 Jul, 2026 1.15 -16.09% 137.60 0% 0.05 Thu 09 Jul, 2026 0.90 0% 137.60 0% 0.05 Wed 08 Jul, 2026 1.30 -72.29% 137.60 300% 0.05 Tue 07 Jul, 2026 1.15 -0.32% 142.00 0% 0 Mon 06 Jul, 2026 1.75 266.28% 142.00 0% 0 Fri 03 Jul, 2026 1.25 11.69% 142.00 0% 0.01 Thu 02 Jul, 2026 1.55 -4.94% 142.00 0% 0.01
HINDALCO options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.75 -20.72% 148.00 0% 0.06 Mon 13 Jul, 2026 0.70 -7.5% 148.00 0% 0.05 Fri 10 Jul, 2026 0.85 -2.44% 148.00 -28.57% 0.04 Thu 09 Jul, 2026 1.00 4.24% 159.20 0% 0.06 Wed 08 Jul, 2026 1.15 -0.84% 159.20 40% 0.06 Tue 07 Jul, 2026 0.75 0% 158.00 0% 0.04 Mon 06 Jul, 2026 1.30 -24.68% 158.00 0% 0.04 Fri 03 Jul, 2026 1.30 20.61% 158.00 0% 0.03 Thu 02 Jul, 2026 1.05 -16.56% 158.00 0% 0.04
HINDALCO options price for Strike: 1130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.70 0% 163.00 0% 0.02 Mon 13 Jul, 2026 0.70 0% 163.00 0% 0.02 Fri 10 Jul, 2026 1.05 10.81% 163.00 0% 0.02 Thu 09 Jul, 2026 0.75 0% 163.00 0% 0.03 Wed 08 Jul, 2026 0.75 -17.78% 163.00 0% 0.03 Tue 07 Jul, 2026 1.40 2.27% 163.00 0% 0.02 Mon 06 Jul, 2026 1.55 0% 163.00 0% 0.02 Fri 03 Jul, 2026 1.10 7.32% 163.00 0% 0.02 Thu 02 Jul, 2026 1.20 10.81% 163.00 0% 0.02
HINDALCO options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.60 -3.79% 40.95 0% 0.01 Mon 13 Jul, 2026 0.50 1.2% 40.95 0% 0.01 Fri 10 Jul, 2026 0.65 0.48% 40.95 0% 0.01 Thu 09 Jul, 2026 0.70 -1.19% 40.95 0% 0.01 Wed 08 Jul, 2026 0.85 2.69% 40.95 0% 0.01 Tue 07 Jul, 2026 0.90 -1.45% 40.95 0% 0.01 Mon 06 Jul, 2026 1.00 0.73% 40.95 0% 0.01 Fri 03 Jul, 2026 0.95 1.23% 40.95 0% 0.01 Thu 02 Jul, 2026 1.00 0.99% 40.95 0% 0.01
HINDALCO options price for Strike: 1150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.45 -1.79% 185.30 0% 0.04 Mon 13 Jul, 2026 0.50 -2.05% 185.30 -6.67% 0.04 Fri 10 Jul, 2026 0.50 -2.01% 185.00 0% 0.04 Thu 09 Jul, 2026 0.55 1.45% 185.00 0% 0.04 Wed 08 Jul, 2026 0.60 -4.71% 185.00 0% 0.04 Tue 07 Jul, 2026 0.65 -1.1% 185.00 0% 0.04 Mon 06 Jul, 2026 0.80 -11.19% 185.00 0% 0.04 Fri 03 Jul, 2026 0.75 3.01% 185.00 0% 0.04 Thu 02 Jul, 2026 0.70 -4.77% 185.00 0% 0.04
HINDALCO options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.50 0% 160.00 - - Mon 13 Jul, 2026 0.55 0% 160.00 - - Fri 10 Jul, 2026 0.55 0% 160.00 - - Thu 09 Jul, 2026 2.50 0% 160.00 - - Wed 08 Jul, 2026 2.50 0% 160.00 - - Tue 07 Jul, 2026 2.50 0% 160.00 - - Mon 06 Jul, 2026 2.50 0% 160.00 - - Fri 03 Jul, 2026 2.50 0% 160.00 - - Thu 02 Jul, 2026 2.50 0% 160.00 - -
HINDALCO options price for Strike: 1170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.25 -11.11% 98.25 - - Mon 13 Jul, 2026 0.30 -10% 98.25 - - Fri 10 Jul, 2026 0.50 0% 98.25 - - Thu 09 Jul, 2026 0.50 0% 98.25 - - Wed 08 Jul, 2026 0.50 0% 98.25 - - Tue 07 Jul, 2026 0.50 -50% 98.25 - - Mon 06 Jul, 2026 0.55 0% 98.25 - - Fri 03 Jul, 2026 0.55 0% 98.25 - - Thu 02 Jul, 2026 0.55 -33.33% 98.25 - -
HINDALCO options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.25 -12.5% 132.75 - - Mon 13 Jul, 2026 0.60 0% 132.75 - - Fri 10 Jul, 2026 0.60 0% 132.75 - - Thu 09 Jul, 2026 0.60 0% 132.75 - - Wed 08 Jul, 2026 0.60 0% 132.75 - - Tue 07 Jul, 2026 0.60 0% 132.75 - - Mon 06 Jul, 2026 0.60 0% 132.75 - - Fri 03 Jul, 2026 0.50 0% 132.75 - - Thu 02 Jul, 2026 0.50 0% 132.75 - -
HINDALCO options price for Strike: 1190 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.50 0% 111.60 - - Mon 13 Jul, 2026 0.50 0% 111.60 - - Fri 10 Jul, 2026 0.50 0% 111.60 - - Thu 09 Jul, 2026 0.50 0% 111.60 - - Wed 08 Jul, 2026 0.50 0% 111.60 - - Tue 07 Jul, 2026 0.50 -52.63% 111.60 - - Mon 06 Jul, 2026 0.45 -5% 111.60 - - Fri 03 Jul, 2026 0.50 -13.04% 111.60 - - Thu 02 Jul, 2026 2.30 0% 111.60 - -
HINDALCO options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.25 -2.16% 208.50 0% 0.16 Mon 13 Jul, 2026 0.30 0.72% 231.35 0% 0.15 Fri 10 Jul, 2026 0.30 0% 228.15 22.86% 0.16 Thu 09 Jul, 2026 0.45 0.73% 238.60 0% 0.13 Wed 08 Jul, 2026 0.35 -18.45% 238.60 0% 0.13 Tue 07 Jul, 2026 0.40 -0.59% 236.00 2.94% 0.1 Mon 06 Jul, 2026 0.45 -0.59% 220.50 -10.53% 0.1 Fri 03 Jul, 2026 0.40 0.29% 230.00 0% 0.11 Thu 02 Jul, 2026 0.50 3.35% 248.85 0% 0.11
HINDALCO options price for Strike: 1210 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 31.90 - 125.70 - - Tue 30 Jun, 2026 31.90 - 125.70 - - Mon 29 Jun, 2026 31.90 - 125.70 - - Thu 25 Jun, 2026 31.90 - 125.70 - - Wed 24 Jun, 2026 31.90 - 125.70 - - Tue 23 Jun, 2026 31.90 - 125.70 - - Mon 22 Jun, 2026 31.90 - 125.70 - - Fri 19 Jun, 2026 31.90 - 125.70 - - Thu 18 Jun, 2026 31.90 - 125.70 - -
HINDALCO options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 33.50 - 161.70 - - Tue 30 Jun, 2026 33.50 - 161.70 - - Mon 29 Jun, 2026 33.50 - 161.70 - - Thu 25 Jun, 2026 33.50 - 161.70 - - Wed 24 Jun, 2026 33.50 - 161.70 - - Tue 23 Jun, 2026 33.50 - 161.70 - - Mon 22 Jun, 2026 33.50 - 161.70 - - Fri 19 Jun, 2026 33.50 - 161.70 - - Thu 18 Jun, 2026 33.50 - 161.70 - -
HINDALCO options price for Strike: 1230 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 1.00 - 140.60 - - Tue 30 Jun, 2026 1.00 - 140.60 - - Mon 29 Jun, 2026 1.00 - 140.60 - - Thu 25 Jun, 2026 1.00 0% 140.60 - - Wed 24 Jun, 2026 6.00 0% 140.60 - - Tue 23 Jun, 2026 6.00 0% 140.60 - - Mon 22 Jun, 2026 6.00 0% 140.60 - - Fri 19 Jun, 2026 6.00 0% 140.60 - - Thu 18 Jun, 2026 6.00 0% 140.60 - -
HINDALCO options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.25 0% 177.00 - - Mon 13 Jul, 2026 0.25 0% 177.00 - - Fri 10 Jul, 2026 0.30 0% 177.00 - - Thu 09 Jul, 2026 0.30 0% 177.00 - - Wed 08 Jul, 2026 0.30 -3.33% 177.00 - - Tue 07 Jul, 2026 0.15 0% 177.00 - - Mon 06 Jul, 2026 0.40 -3.23% 177.00 - - Fri 03 Jul, 2026 0.35 3.33% 177.00 - - Thu 02 Jul, 2026 0.30 -18.92% 177.00 - -
HINDALCO options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.25 0% 294.00 0% 11.67 Mon 13 Jul, 2026 0.25 0% 294.00 0% 11.67 Fri 10 Jul, 2026 0.25 0% 294.00 0% 11.67 Thu 09 Jul, 2026 0.25 0% 294.00 0% 11.67 Wed 08 Jul, 2026 0.25 0% 294.00 0% 11.67 Tue 07 Jul, 2026 0.25 50% 312.00 0% 11.67 Mon 06 Jul, 2026 0.60 0% 312.00 0% 17.5 Fri 03 Jul, 2026 0.60 0% 312.00 0% 17.5 Thu 02 Jul, 2026 0.60 0% 312.00 0% 17.5
HINDALCO options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 0.30 0% 209.00 - - Mon 13 Jul, 2026 0.30 0% 209.00 - - Fri 10 Jul, 2026 0.30 0% 209.00 - - Thu 09 Jul, 2026 0.30 0% 209.00 - - Wed 08 Jul, 2026 0.30 0% 209.00 - - Tue 07 Jul, 2026 0.30 0% 209.00 - - Mon 06 Jul, 2026 0.30 0% 209.00 - - Fri 03 Jul, 2026 0.30 -31.82% 209.00 - - Thu 02 Jul, 2026 0.30 -12% 209.00 - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 970 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 25.65 -5.83% 18.00 12.75% 0.31 Mon 13 Jul, 2026 22.95 3.94% 22.40 -3.89% 0.26 Fri 10 Jul, 2026 25.00 -0.27% 24.25 3.11% 0.28 Thu 09 Jul, 2026 21.60 4.06% 29.00 12.27% 0.27 Wed 08 Jul, 2026 25.85 1.43% 27.25 8.56% 0.25 Tue 07 Jul, 2026 23.80 -0.11% 27.75 -3.65% 0.23 Mon 06 Jul, 2026 30.25 123.01% 23.45 -3.19% 0.24 Fri 03 Jul, 2026 21.15 34.1% 37.85 33.49% 0.56 Thu 02 Jul, 2026 19.25 38.79% 42.15 26.35% 0.56
HINDALCO options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 31.50 -5.87% 14.00 9.18% 1.29 Mon 13 Jul, 2026 28.25 13.31% 17.80 12.28% 1.11 Fri 10 Jul, 2026 30.45 -1.79% 19.85 1.21% 1.12 Thu 09 Jul, 2026 26.30 7.98% 23.65 4.4% 1.09 Wed 08 Jul, 2026 30.45 -5.93% 22.75 6.6% 1.13 Tue 07 Jul, 2026 28.70 10.96% 22.65 -8.77% 0.99 Mon 06 Jul, 2026 35.85 -22.92% 19.10 5.59% 1.21 Fri 03 Jul, 2026 25.30 -8.76% 32.05 5.92% 0.88 Thu 02 Jul, 2026 23.00 10.57% 35.70 8.54% 0.76
HINDALCO options price for Strike: 950 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 38.10 -15.88% 10.50 6.55% 1.52 Mon 13 Jul, 2026 34.05 1.19% 14.00 0.81% 1.2 Fri 10 Jul, 2026 36.60 -5.15% 15.75 -10.23% 1.2 Thu 09 Jul, 2026 31.65 2.97% 19.25 13.65% 1.27 Wed 08 Jul, 2026 35.75 -7.37% 19.05 4.13% 1.15 Tue 07 Jul, 2026 34.15 1.39% 18.20 -9% 1.02 Mon 06 Jul, 2026 42.15 -33.11% 15.45 -18.75% 1.14 Fri 03 Jul, 2026 30.05 -23.38% 26.85 -9.69% 0.94 Thu 02 Jul, 2026 27.55 62.44% 30.20 20.67% 0.8
HINDALCO options price for Strike: 940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 45.50 -9.94% 7.85 9.45% 2.2 Mon 13 Jul, 2026 40.70 11.73% 10.85 2.34% 1.81 Fri 10 Jul, 2026 43.20 -7.69% 12.25 2.23% 1.98 Thu 09 Jul, 2026 38.00 0.86% 15.15 -17.17% 1.79 Wed 08 Jul, 2026 43.05 -1.69% 14.75 -10.1% 2.18 Tue 07 Jul, 2026 40.50 5.67% 14.40 19.6% 2.38 Mon 06 Jul, 2026 48.90 -7.71% 12.25 0.14% 2.1 Fri 03 Jul, 2026 35.45 -3.71% 22.30 -6.89% 1.94 Thu 02 Jul, 2026 32.50 -8.27% 25.25 -2.08% 2
HINDALCO options price for Strike: 930 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 53.35 -3.64% 5.80 17.44% 3.46 Mon 13 Jul, 2026 48.80 -1.79% 8.20 0% 2.84 Fri 10 Jul, 2026 50.60 -1.75% 9.75 6.47% 2.79 Thu 09 Jul, 2026 44.70 6.05% 12.05 5.77% 2.57 Wed 08 Jul, 2026 52.10 -2.27% 12.05 -14.75% 2.58 Tue 07 Jul, 2026 47.65 -3.93% 11.25 26.41% 2.96 Mon 06 Jul, 2026 56.40 1.33% 9.75 23.5% 2.25 Fri 03 Jul, 2026 41.35 -4.64% 18.15 -2.57% 1.85 Thu 02 Jul, 2026 38.00 3.04% 20.80 3.13% 1.81
HINDALCO options price for Strike: 920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 61.65 -7.14% 4.20 -8.13% 1.97 Mon 13 Jul, 2026 57.10 2.82% 6.15 1.4% 1.99 Fri 10 Jul, 2026 58.35 -0.56% 7.80 -7.85% 2.02 Thu 09 Jul, 2026 52.05 0.85% 9.50 24.52% 2.18 Wed 08 Jul, 2026 58.90 -0.56% 9.35 -15.22% 1.77 Tue 07 Jul, 2026 54.00 5.34% 8.70 -14.81% 2.07 Mon 06 Jul, 2026 63.20 4.33% 7.60 8.54% 2.56 Fri 03 Jul, 2026 47.80 -1.22% 14.80 1.53% 2.46 Thu 02 Jul, 2026 44.15 9% 17.05 -1.38% 2.4
HINDALCO options price for Strike: 910 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 54.85 0% 3.05 -22.41% 9 Mon 13 Jul, 2026 54.85 0% 4.45 0.43% 11.6 Fri 10 Jul, 2026 54.85 0% 6.00 2.67% 11.55 Thu 09 Jul, 2026 54.85 0% 7.35 6.64% 11.25 Wed 08 Jul, 2026 54.85 0% 7.15 12.83% 10.55 Tue 07 Jul, 2026 54.85 0% 6.65 -1.84% 9.35 Mon 06 Jul, 2026 54.85 0% 5.85 3.81% 9.53 Fri 03 Jul, 2026 54.85 135.29% 11.80 21.12% 9.18 Thu 02 Jul, 2026 68.65 0% 13.70 72.16% 17.82
HINDALCO options price for Strike: 900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 79.90 -4.56% 2.20 -10.21% 2.91 Mon 13 Jul, 2026 74.00 -2.23% 3.30 7.52% 3.1 Fri 10 Jul, 2026 75.30 -3.23% 4.50 0.1% 2.82 Thu 09 Jul, 2026 69.15 -2.62% 5.65 8.6% 2.72 Wed 08 Jul, 2026 75.05 -1.8% 5.55 -4.71% 2.44 Tue 07 Jul, 2026 70.55 1.57% 5.00 0.62% 2.52 Mon 06 Jul, 2026 81.20 -12.18% 4.55 -9.35% 2.54 Fri 03 Jul, 2026 62.55 5.58% 9.45 -4.29% 2.46 Thu 02 Jul, 2026 57.95 24.47% 11.00 5.77% 2.71
HINDALCO options price for Strike: 890 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 227.30 - 1.55 -36.13% - Tue 30 Jun, 2026 227.30 - 2.50 48.06% - Mon 29 Jun, 2026 227.30 - 3.65 -8.51% - Thu 25 Jun, 2026 227.30 - 4.15 -2.76% - Wed 24 Jun, 2026 227.30 - 4.15 -32.24% - Tue 23 Jun, 2026 227.30 - 3.80 53.96% - Mon 22 Jun, 2026 227.30 - 3.50 -24.86% - Fri 19 Jun, 2026 227.30 - 7.40 3.93% - Thu 18 Jun, 2026 227.30 - 8.70 17.88% -
HINDALCO options price for Strike: 880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 111.15 0% 1.15 -5.36% 2.63 Mon 13 Jul, 2026 91.10 44.62% 1.80 -6.79% 2.78 Fri 10 Jul, 2026 90.95 0% 2.60 -4.44% 4.31 Thu 09 Jul, 2026 90.95 0% 3.25 10.15% 4.51 Wed 08 Jul, 2026 90.95 -1.52% 3.30 -12.79% 4.09 Tue 07 Jul, 2026 99.00 0% 2.75 -2.24% 4.62 Mon 06 Jul, 2026 99.00 1.54% 2.65 -14.29% 4.73 Fri 03 Jul, 2026 73.50 0% 5.80 -12.29% 5.6 Thu 02 Jul, 2026 73.50 12.07% 6.85 29.69% 6.38
HINDALCO options price for Strike: 870 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 266.85 - 0.80 -1.66% - Tue 30 Jun, 2026 266.85 - 1.25 1.47% -
HINDALCO options price for Strike: 860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 118.85 0% 0.60 -16.41% 4.91 Mon 13 Jul, 2026 118.85 0% 0.90 2.17% 5.88 Fri 10 Jul, 2026 118.85 -1.75% 1.50 -6.4% 5.75 Thu 09 Jul, 2026 98.55 62.86% 1.90 -0.58% 6.04 Wed 08 Jul, 2026 115.95 0% 2.00 -0.86% 9.89 Tue 07 Jul, 2026 107.35 - 1.50 4.49% 9.97 Mon 06 Jul, 2026 234.40 - 1.55 -13.7% - Fri 03 Jul, 2026 234.40 - 3.50 38.21% - Thu 02 Jul, 2026 234.40 - 4.20 4.48% -
HINDALCO options price for Strike: 840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 108.90 0% 0.55 -1.99% 6.35 Mon 13 Jul, 2026 108.90 0% 0.85 0% 6.48 Fri 10 Jul, 2026 108.90 0% 1.00 -24.15% 6.48 Thu 09 Jul, 2026 108.90 0% 1.45 2.71% 8.55 Wed 08 Jul, 2026 108.90 0% 1.50 -4.44% 8.32 Tue 07 Jul, 2026 108.90 0% 0.85 -0.37% 8.71 Mon 06 Jul, 2026 108.90 0% 1.00 -12.86% 8.74 Fri 03 Jul, 2026 108.90 0% 2.15 12.68% 10.03 Thu 02 Jul, 2026 108.90 416.67% 2.55 43.75% 8.9
HINDALCO options price for Strike: 820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 270.30 - 0.25 0% - Tue 30 Jun, 2026 270.30 - 0.65 -0.74% -
HINDALCO options price for Strike: 800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 288.80 - 0.30 1.45% - Mon 13 Jul, 2026 288.80 - 0.50 -8.61% - Fri 10 Jul, 2026 288.80 - 0.40 -11.7% - Thu 09 Jul, 2026 288.80 - 0.55 11.04% - Wed 08 Jul, 2026 288.80 - 0.60 1.99% - Tue 07 Jul, 2026 288.80 - 0.35 2.03% - Mon 06 Jul, 2026 288.80 - 0.50 -0.67% - Fri 03 Jul, 2026 288.80 - 1.00 -2.61% - Thu 02 Jul, 2026 288.80 - 1.05 2% -
HINDALCO options price for Strike: 760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 14 Jul, 2026 229.55 -75% 0.35 33.33% 4 Mon 13 Jul, 2026 206.60 -60% 0.35 0% 0.75 Fri 10 Jul, 2026 193.35 0% 0.40 0% 0.3 Thu 09 Jul, 2026 193.35 233.33% 0.40 0% 0.3 Wed 08 Jul, 2026 204.30 - 0.40 -62.5% 1 Tue 07 Jul, 2026 326.65 - 0.40 - - Mon 06 Jul, 2026 326.65 - 1.45 - - Fri 03 Jul, 2026 326.65 - 1.45 - -
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
