HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HINDALCO SPOT Price: 976.60 as on 24 Jun, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 996.67 Target up: 991.65 Target up: 986.63 Target up: 978.47 Target down: 973.45 Target down: 968.43 Target down: 960.27
Show prices and volumes
Date Close Open High Low Volume 24 Wed Jun 2026 976.60 972.00 988.50 970.30 5.03 M 23 Tue Jun 2026 986.80 999.00 999.00 978.00 7.19 M 22 Mon Jun 2026 1014.20 1014.00 1018.10 1003.60 4.24 M 19 Fri Jun 2026 1010.00 998.00 1016.80 985.20 6.01 M 18 Thu Jun 2026 1008.50 1006.00 1017.40 999.00 6.18 M 17 Wed Jun 2026 1007.90 985.00 1011.60 971.20 10.85 M 16 Tue Jun 2026 982.40 990.00 990.00 970.00 11.2 M 15 Mon Jun 2026 1013.90 1039.20 1039.70 1011.10 8.47 M
Maximum CALL writing has been for strikes: 1110 1030 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 1030 980 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1180 1130 950 1060
Put to Call Ratio (PCR) has decreased for strikes: 970 990 930 960
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 11.65 6.24% 13.15 -4.32% 1.36 Tue 23 Jun, 2026 18.45 17.95% 12.25 5.85% 1.51 Mon 22 Jun, 2026 39.80 -5.91% 4.65 1.51% 1.69 Fri 19 Jun, 2026 40.35 -20.64% 6.75 -18.2% 1.56 Thu 18 Jun, 2026 40.50 -13.15% 7.75 -9.15% 1.52 Wed 17 Jun, 2026 41.10 -8.91% 8.95 34.12% 1.45 Tue 16 Jun, 2026 26.70 8472.73% 19.65 230.6% 0.99 Mon 15 Jun, 2026 46.50 10% 9.75 -9.94% 25.55 Fri 12 Jun, 2026 56.90 100% 8.55 52.94% 31.2
HINDALCO options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 7.75 3.22% 19.35 -13.95% 0.42 Tue 23 Jun, 2026 13.35 56.05% 16.90 -18.81% 0.5 Mon 22 Jun, 2026 31.80 -3.76% 6.70 -5.79% 0.97 Fri 19 Jun, 2026 32.75 -2.79% 9.25 -17.22% 0.99 Thu 18 Jun, 2026 32.10 -4.33% 10.65 19.29% 1.16 Wed 17 Jun, 2026 34.15 -6.4% 11.80 25.56% 0.93 Tue 16 Jun, 2026 21.55 1356.82% 24.45 110.38% 0.7 Mon 15 Jun, 2026 40.10 214.29% 12.50 37.66% 4.82 Fri 12 Jun, 2026 49.45 75% 11.00 15.79% 11
HINDALCO options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 4.95 -8.74% 26.65 -12.05% 0.42 Tue 23 Jun, 2026 9.45 48.63% 23.00 -12.87% 0.43 Mon 22 Jun, 2026 24.85 -1.17% 9.70 4.14% 0.74 Fri 19 Jun, 2026 26.25 1.12% 12.70 -23.33% 0.7 Thu 18 Jun, 2026 26.15 6.37% 14.20 6.25% 0.92 Wed 17 Jun, 2026 28.05 5.53% 15.60 -10.71% 0.92 Tue 16 Jun, 2026 17.05 240.81% 30.05 -4.82% 1.09 Mon 15 Jun, 2026 33.50 -26.49% 16.05 19.13% 3.91 Fri 12 Jun, 2026 41.80 70.66% 13.80 7% 2.41
HINDALCO options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 3.20 7.19% 34.35 -10.76% 0.19 Tue 23 Jun, 2026 6.60 58.34% 30.20 -14.82% 0.23 Mon 22 Jun, 2026 18.80 -12.31% 13.80 15.58% 0.43 Fri 19 Jun, 2026 20.50 10.36% 17.15 -7.76% 0.32 Thu 18 Jun, 2026 20.75 32.84% 18.70 21.68% 0.39 Wed 17 Jun, 2026 22.70 56.84% 20.05 15.79% 0.42 Tue 16 Jun, 2026 13.55 48.11% 36.30 -22.08% 0.57 Mon 15 Jun, 2026 27.80 166.97% 20.35 55.39% 1.09 Fri 12 Jun, 2026 34.95 101.85% 17.30 27.5% 1.87
HINDALCO options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 2.00 -3.38% 44.25 -5.11% 0.32 Tue 23 Jun, 2026 4.50 -0.41% 38.30 -25.79% 0.33 Mon 22 Jun, 2026 14.00 5.06% 18.70 4.66% 0.44 Fri 19 Jun, 2026 15.85 -10.73% 22.15 -3.44% 0.45 Thu 18 Jun, 2026 16.85 20.87% 23.80 -10.95% 0.41 Wed 17 Jun, 2026 18.00 -17.71% 25.35 -5.03% 0.56 Tue 16 Jun, 2026 10.50 37.25% 43.00 -22.19% 0.48 Mon 15 Jun, 2026 22.80 124.92% 25.20 26.96% 0.85 Fri 12 Jun, 2026 29.15 187.5% 21.40 42.74% 1.51
HINDALCO options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 1.25 5.72% 53.35 0.1% 0.39 Tue 23 Jun, 2026 3.05 17.75% 46.70 -6.46% 0.41 Mon 22 Jun, 2026 10.05 4.25% 24.95 -7.51% 0.52 Fri 19 Jun, 2026 11.85 -0.74% 28.15 -5.64% 0.59 Thu 18 Jun, 2026 12.55 -3.32% 29.95 -3.14% 0.62 Wed 17 Jun, 2026 14.00 -2.58% 31.40 -6.35% 0.62 Tue 16 Jun, 2026 8.20 12.4% 50.75 -7.32% 0.64 Mon 15 Jun, 2026 18.40 28.78% 30.95 12.34% 0.78 Fri 12 Jun, 2026 24.15 118.55% 26.10 60.41% 0.89
HINDALCO options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.95 -12.87% 62.65 -1.31% 0.53 Tue 23 Jun, 2026 2.15 5.18% 55.15 -3.38% 0.47 Mon 22 Jun, 2026 7.30 5.16% 32.15 -1.96% 0.51 Fri 19 Jun, 2026 8.95 -1.73% 34.90 1.26% 0.55 Thu 18 Jun, 2026 9.60 1.13% 34.65 -5.73% 0.53 Wed 17 Jun, 2026 10.80 1.2% 38.30 -3.15% 0.57 Tue 16 Jun, 2026 6.40 2.45% 59.65 -5.94% 0.6 Mon 15 Jun, 2026 14.75 10.88% 36.75 4.51% 0.65 Fri 12 Jun, 2026 19.60 56.28% 31.55 26.22% 0.69
HINDALCO options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.75 -9.16% 72.20 -4.65% 0.39 Tue 23 Jun, 2026 1.60 1.9% 65.15 -2.22% 0.37 Mon 22 Jun, 2026 5.30 8.08% 39.90 1.06% 0.39 Fri 19 Jun, 2026 6.75 0.99% 43.25 -0.59% 0.42 Thu 18 Jun, 2026 7.25 2.22% 42.35 -2.18% 0.42 Wed 17 Jun, 2026 8.55 -16.58% 45.75 -1.91% 0.44 Tue 16 Jun, 2026 5.05 18.02% 67.90 -8.73% 0.37 Mon 15 Jun, 2026 11.70 18.67% 43.90 -4.7% 0.48 Fri 12 Jun, 2026 15.80 26.15% 38.20 40.58% 0.6
HINDALCO options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.60 -13.67% 78.70 -0.25% 0.48 Tue 23 Jun, 2026 1.20 -5.31% 73.40 -3.1% 0.42 Mon 22 Jun, 2026 3.85 -5.31% 48.40 -1.41% 0.41 Fri 19 Jun, 2026 5.00 -0.36% 50.40 1.91% 0.39 Thu 18 Jun, 2026 5.60 0.55% 50.90 -1.18% 0.38 Wed 17 Jun, 2026 6.60 -14.9% 53.50 -1.86% 0.39 Tue 16 Jun, 2026 3.95 20.83% 77.50 -21.49% 0.34 Mon 15 Jun, 2026 9.50 28.92% 51.65 0.37% 0.52 Fri 12 Jun, 2026 12.75 10.17% 44.85 5.6% 0.66
HINDALCO options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.45 -6.21% 92.75 -3.63% 0.47 Tue 23 Jun, 2026 0.90 -20% 88.00 -9.01% 0.46 Mon 22 Jun, 2026 2.85 0.73% 57.40 0.91% 0.4 Fri 19 Jun, 2026 3.80 -5.43% 58.85 -0.3% 0.4 Thu 18 Jun, 2026 4.35 0.81% 63.00 -0.6% 0.38 Wed 17 Jun, 2026 5.10 -3.37% 62.60 -6.98% 0.39 Tue 16 Jun, 2026 3.15 23.3% 86.35 -8.21% 0.4 Mon 15 Jun, 2026 7.65 39.73% 59.85 4.28% 0.54 Fri 12 Jun, 2026 10.30 11.21% 52.30 3.31% 0.72
HINDALCO options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.40 -5.1% 102.95 -17.07% 0.2 Tue 23 Jun, 2026 0.75 -0.74% 93.80 -1.2% 0.23 Mon 22 Jun, 2026 2.10 -14.14% 67.10 -6.74% 0.23 Fri 19 Jun, 2026 2.95 0.24% 67.80 -13.87% 0.21 Thu 18 Jun, 2026 3.40 1.2% 70.85 -2.21% 0.25 Wed 17 Jun, 2026 4.05 -0.87% 70.85 -4.8% 0.25 Tue 16 Jun, 2026 2.60 -5.55% 94.35 -11.44% 0.26 Mon 15 Jun, 2026 6.10 11.83% 67.95 -3.59% 0.28 Fri 12 Jun, 2026 8.20 39.25% 59.40 -7.8% 0.33
HINDALCO options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.35 -14.24% 105.45 -1.89% 0.31 Tue 23 Jun, 2026 0.65 -4.89% 107.90 -11.67% 0.27 Mon 22 Jun, 2026 1.75 -7.26% 78.80 0% 0.29 Fri 19 Jun, 2026 2.25 -10.07% 78.80 0.56% 0.27 Thu 18 Jun, 2026 2.60 -3.42% 78.65 -6.77% 0.24 Wed 17 Jun, 2026 3.20 16.9% 78.95 0% 0.25 Tue 16 Jun, 2026 2.05 -13.66% 113.85 -4.48% 0.29 Mon 15 Jun, 2026 5.00 28.67% 76.90 2.03% 0.27 Fri 12 Jun, 2026 6.70 26.57% 68.15 -4.83% 0.34
HINDALCO options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.35 -13.33% 121.85 -2.89% 0.3 Tue 23 Jun, 2026 0.55 -7.5% 114.40 -14.25% 0.27 Mon 22 Jun, 2026 1.30 -6.7% 86.10 -0.12% 0.29 Fri 19 Jun, 2026 1.85 -0.79% 88.10 -1.58% 0.27 Thu 18 Jun, 2026 2.05 -0.33% 93.80 -1.32% 0.27 Wed 17 Jun, 2026 2.55 -10.24% 87.40 -1.07% 0.27 Tue 16 Jun, 2026 1.75 11.37% 115.90 -5.93% 0.25 Mon 15 Jun, 2026 4.15 20.63% 86.70 -1.32% 0.29 Fri 12 Jun, 2026 5.40 2.44% 76.35 -11.35% 0.36
HINDALCO options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.20 -1.7% 121.65 -0.19% 0.19 Tue 23 Jun, 2026 0.35 -3.1% 96.50 0% 0.19 Mon 22 Jun, 2026 0.95 -0.3% 96.50 0% 0.18 Fri 19 Jun, 2026 1.40 -2.23% 96.50 -1.65% 0.18 Thu 18 Jun, 2026 1.55 0.79% 131.65 0% 0.18 Wed 17 Jun, 2026 2.05 -0.79% 131.65 0% 0.18 Tue 16 Jun, 2026 1.45 -0.72% 131.65 -0.73% 0.18 Mon 15 Jun, 2026 3.35 1.19% 96.45 -1.08% 0.18 Fri 12 Jun, 2026 4.30 2.43% 86.35 -4.63% 0.18
HINDALCO options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.25 -7.94% 142.00 0% 0.42 Tue 23 Jun, 2026 0.45 -9.92% 142.00 -0.27% 0.39 Mon 22 Jun, 2026 0.90 -1.87% 106.95 -0.27% 0.35 Fri 19 Jun, 2026 1.25 -0.19% 108.30 -0.54% 0.35 Thu 18 Jun, 2026 1.40 -8.47% 113.00 0% 0.35 Wed 17 Jun, 2026 1.75 -2.99% 113.00 0.81% 0.32 Tue 16 Jun, 2026 1.30 -13.37% 130.95 -7.96% 0.31 Mon 15 Jun, 2026 2.90 3.04% 105.00 -2.43% 0.29 Fri 12 Jun, 2026 3.70 -21.65% 95.90 -7.42% 0.31
HINDALCO options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.25 -9.48% 145.40 -0.86% 0.37 Tue 23 Jun, 2026 0.35 -10.79% 139.65 0% 0.34 Mon 22 Jun, 2026 0.80 -1.79% 124.05 0% 0.3 Fri 19 Jun, 2026 1.00 -7.56% 120.00 -0.85% 0.3 Thu 18 Jun, 2026 1.20 1.93% 117.90 -2.08% 0.28 Wed 17 Jun, 2026 1.50 7.23% 120.00 0% 0.29 Tue 16 Jun, 2026 1.10 25.2% 147.00 -1.23% 0.31 Mon 15 Jun, 2026 2.45 -7.89% 114.50 -3.19% 0.39 Fri 12 Jun, 2026 3.15 6.67% 105.05 -3.46% 0.37
HINDALCO options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.25 -7.8% 159.65 -1.09% 0.52 Tue 23 Jun, 2026 0.35 -10.11% 152.00 -3.67% 0.49 Mon 22 Jun, 2026 0.65 -7.99% 128.40 -2.06% 0.45 Fri 19 Jun, 2026 0.90 -1.93% 127.05 0% 0.43 Thu 18 Jun, 2026 0.95 -30.03% 127.05 0% 0.42 Wed 17 Jun, 2026 1.25 16.13% 127.05 -3.95% 0.29 Tue 16 Jun, 2026 1.00 -9.04% 153.70 -0.25% 0.35 Mon 15 Jun, 2026 2.20 -1.87% 125.00 -0.73% 0.32 Fri 12 Jun, 2026 2.75 -0.7% 113.85 -3.08% 0.32
HINDALCO options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.25 -17.04% 166.00 -1.31% 0.23 Tue 23 Jun, 2026 0.35 -14.3% 163.40 -2.8% 0.19 Mon 22 Jun, 2026 0.60 -2.3% 131.95 0.26% 0.17 Fri 19 Jun, 2026 0.80 -4.08% 137.40 0% 0.17 Thu 18 Jun, 2026 0.85 1.41% 130.00 0% 0.16 Wed 17 Jun, 2026 1.10 4.96% 139.90 -1.01% 0.16 Tue 16 Jun, 2026 0.95 -9.66% 167.40 0.51% 0.17 Mon 15 Jun, 2026 1.85 6.71% 130.60 0.25% 0.15 Fri 12 Jun, 2026 2.35 8.55% 122.80 -3.68% 0.16
HINDALCO options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.25 1.64% 172.00 -0.37% 0.29 Tue 23 Jun, 2026 0.30 -22.5% 148.00 0% 0.3 Mon 22 Jun, 2026 0.50 7.78% 148.00 -3.87% 0.23 Fri 19 Jun, 2026 0.70 -1.18% 147.30 -1.73% 0.26 Thu 18 Jun, 2026 0.80 -7.14% 147.40 0% 0.26 Wed 17 Jun, 2026 0.90 3.21% 147.40 -1.03% 0.24 Tue 16 Jun, 2026 0.85 8.05% 173.00 -1.02% 0.25 Mon 15 Jun, 2026 1.65 8.54% 137.00 -0.34% 0.28 Fri 12 Jun, 2026 2.00 4.79% 124.00 -0.67% 0.3
HINDALCO options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.20 -18.15% 182.85 -1.63% 0.53 Tue 23 Jun, 2026 0.25 -13.27% 158.00 0% 0.44 Mon 22 Jun, 2026 0.45 -4.42% 158.00 0% 0.38 Fri 19 Jun, 2026 0.70 -10.55% 158.00 -2.38% 0.36 Thu 18 Jun, 2026 0.65 -5.25% 146.40 0% 0.33 Wed 17 Jun, 2026 0.80 0.76% 146.40 0% 0.32 Tue 16 Jun, 2026 0.75 -17.63% 146.40 0% 0.32 Mon 15 Jun, 2026 1.40 -8.02% 146.40 0% 0.26 Fri 12 Jun, 2026 1.70 13.67% 146.40 0% 0.24
HINDALCO options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.20 -13.14% 148.10 0% 0.15 Tue 23 Jun, 2026 0.30 -14.55% 148.10 0% 0.13 Mon 22 Jun, 2026 0.40 -13.95% 148.10 0% 0.11 Fri 19 Jun, 2026 0.55 -13.73% 148.10 0% 0.1 Thu 18 Jun, 2026 0.60 -7.69% 148.10 0% 0.08 Wed 17 Jun, 2026 0.60 -12.25% 148.10 0% 0.08 Tue 16 Jun, 2026 0.65 -28.32% 148.10 0% 0.07 Mon 15 Jun, 2026 1.25 15.17% 148.10 0% 0.05 Fri 12 Jun, 2026 1.50 16.75% 148.10 0% 0.06
HINDALCO options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.15 -15.94% 171.30 0% 0.33 Tue 23 Jun, 2026 0.25 -11.54% 171.30 0% 0.28 Mon 22 Jun, 2026 0.40 -3.7% 171.30 5.56% 0.24 Fri 19 Jun, 2026 0.50 -26.36% 61.35 0% 0.22 Thu 18 Jun, 2026 0.60 -6.78% 61.35 0% 0.16 Wed 17 Jun, 2026 0.65 -2.48% 61.35 0% 0.15 Tue 16 Jun, 2026 0.60 -9.7% 61.35 0% 0.15 Mon 15 Jun, 2026 1.10 0.75% 61.35 0% 0.13 Fri 12 Jun, 2026 1.30 -4.32% 61.35 0% 0.14
HINDALCO options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.15 -33.73% 217.00 -0.47% 0.1 Tue 23 Jun, 2026 0.25 -18.07% 217.00 -2.28% 0.07 Mon 22 Jun, 2026 0.35 4.9% 184.50 -7.98% 0.06 Fri 19 Jun, 2026 0.50 -1.03% 190.50 0% 0.07 Thu 18 Jun, 2026 0.55 43.63% 190.50 -3.25% 0.06 Wed 17 Jun, 2026 0.60 24.54% 188.85 -1.99% 0.1 Tue 16 Jun, 2026 0.55 -12.82% 214.85 -1.18% 0.12 Mon 15 Jun, 2026 0.95 19.53% 180.20 -0.78% 0.11 Fri 12 Jun, 2026 1.15 5.85% 174.75 -1.16% 0.13
HINDALCO options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.15 -5.56% 191.25 0% 0.12 Tue 23 Jun, 2026 0.40 0% 191.25 0% 0.11 Mon 22 Jun, 2026 0.40 -2.7% 191.25 0% 0.11 Fri 19 Jun, 2026 0.35 -36.21% 75.00 0% 0.11 Thu 18 Jun, 2026 0.50 0% 75.00 0% 0.07 Wed 17 Jun, 2026 0.55 -4.92% 75.00 0% 0.07 Tue 16 Jun, 2026 0.55 -15.28% 75.00 0% 0.07 Mon 15 Jun, 2026 0.90 2.86% 75.00 0% 0.06 Fri 12 Jun, 2026 0.90 -12.5% 75.00 0% 0.06
HINDALCO options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.20 -12.5% 222.50 0% 0.01 Tue 23 Jun, 2026 0.15 -28.36% 222.50 0% 0.01 Mon 22 Jun, 2026 0.30 -1.71% 222.50 0% 0.01 Fri 19 Jun, 2026 0.40 -10.7% 222.50 0% 0.01 Thu 18 Jun, 2026 0.35 -1.72% 222.50 0% 0.01 Wed 17 Jun, 2026 0.40 -6.43% 222.50 - 0.01 Tue 16 Jun, 2026 0.35 -23.85% 290.00 - - Mon 15 Jun, 2026 0.80 -4.66% 290.00 - - Fri 12 Jun, 2026 0.95 29.92% 290.00 - -
HINDALCO options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.15 -2.56% 163.05 - - Tue 23 Jun, 2026 0.15 -43.48% 163.05 - - Mon 22 Jun, 2026 0.30 -10.39% 163.05 - - Fri 19 Jun, 2026 0.40 2.67% 163.05 - - Thu 18 Jun, 2026 0.50 4.17% 163.05 - - Wed 17 Jun, 2026 0.50 10.77% 163.05 - - Tue 16 Jun, 2026 0.45 -10.96% 163.05 - - Mon 15 Jun, 2026 0.75 -1.35% 163.05 - - Fri 12 Jun, 2026 0.80 -2.63% 163.05 - -
HINDALCO options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.15 -5.65% 245.80 0% 0.46 Tue 23 Jun, 2026 0.20 -9.92% 245.80 0% 0.43 Mon 22 Jun, 2026 0.30 -11.09% 168.95 0% 0.39 Fri 19 Jun, 2026 0.35 -0.45% 168.95 0% 0.34 Thu 18 Jun, 2026 0.35 0.23% 168.95 0% 0.34 Wed 17 Jun, 2026 0.40 -2.21% 168.95 0% 0.34 Tue 16 Jun, 2026 0.40 -12.72% 168.95 0% 0.34 Mon 15 Jun, 2026 0.60 0.78% 168.95 0% 0.29 Fri 12 Jun, 2026 0.80 -7.37% 168.95 0% 0.3
HINDALCO options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.15 -1.89% 253.85 0% 0.06 Tue 23 Jun, 2026 0.10 -10.17% 253.85 0% 0.06 Mon 22 Jun, 2026 0.20 -6.35% 253.85 0% 0.05 Fri 19 Jun, 2026 0.30 -21.25% 253.85 0% 0.05 Thu 18 Jun, 2026 0.25 -9.09% 276.65 0% 0.04 Wed 17 Jun, 2026 0.35 -6.38% 276.65 - 0.03 Tue 16 Jun, 2026 0.40 -5.05% 292.70 - - Mon 15 Jun, 2026 0.55 -1% 292.70 - - Fri 12 Jun, 2026 0.40 -5.66% 292.70 - -
HINDALCO options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 0.10 -1.17% 355.35 - - Tue 23 Jun, 2026 0.20 0% 355.35 - - Mon 22 Jun, 2026 0.20 -0.39% 355.35 - - Fri 19 Jun, 2026 0.15 -5.32% 355.35 - - Thu 18 Jun, 2026 0.15 -3.71% 355.35 - - Wed 17 Jun, 2026 0.20 -4.71% 355.35 - - Tue 16 Jun, 2026 0.25 -1.33% 355.35 - - Mon 15 Jun, 2026 0.35 -0.99% 355.35 - - Fri 12 Jun, 2026 0.35 -4.85% 355.35 - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 16.90 -1.61% 8.65 -27.19% 1.93 Tue 23 Jun, 2026 24.55 -6.63% 8.30 20.39% 2.61 Mon 22 Jun, 2026 48.30 -1.78% 3.10 10.34% 2.02 Fri 19 Jun, 2026 48.95 -8.4% 4.85 -22.12% 1.8 Thu 18 Jun, 2026 47.55 -8.44% 5.75 -13.69% 2.12 Wed 17 Jun, 2026 48.80 39.45% 6.65 11.71% 2.25 Tue 16 Jun, 2026 32.65 4716.67% 15.75 345.6% 2.81 Mon 15 Jun, 2026 60.05 50% 7.60 27.27% 30.33 Fri 12 Jun, 2026 65.45 33.33% 6.75 33.64% 35.75
HINDALCO options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 23.60 4.85% 5.35 -8.41% 2.77 Tue 23 Jun, 2026 31.95 17.02% 5.50 27.56% 3.17 Mon 22 Jun, 2026 57.20 -0.7% 2.05 -0.97% 2.91 Fri 19 Jun, 2026 57.45 -2.74% 3.45 -21.14% 2.92 Thu 18 Jun, 2026 55.75 1.39% 4.15 -16.8% 3.6 Wed 17 Jun, 2026 57.45 8.27% 4.95 28.51% 4.38 Tue 16 Jun, 2026 38.95 850% 12.25 162.57% 3.69 Mon 15 Jun, 2026 63.45 7.69% 5.65 25.5% 13.36 Fri 12 Jun, 2026 80.15 0% 5.20 12.88% 11.46
HINDALCO options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 31.50 -6.06% 3.25 26.15% 5.33 Tue 23 Jun, 2026 39.70 -2.94% 3.65 -13.96% 3.97 Mon 22 Jun, 2026 66.45 -4.9% 1.35 -0.16% 4.48 Fri 19 Jun, 2026 69.70 -2.05% 2.35 -7.58% 4.27 Thu 18 Jun, 2026 66.50 -1.35% 2.95 -11.17% 4.52 Wed 17 Jun, 2026 65.40 -20% 3.65 16.28% 5.02 Tue 16 Jun, 2026 46.35 49.19% 9.55 63.43% 3.45 Mon 15 Jun, 2026 71.30 -1.59% 4.40 3.17% 3.15 Fri 12 Jun, 2026 79.75 0.8% 4.15 18.07% 3.01
HINDALCO options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 43.35 -4.55% 2.05 -0.24% 20.14 Tue 23 Jun, 2026 48.95 0% 2.35 3.16% 19.27 Mon 22 Jun, 2026 76.70 15.79% 0.90 -1.44% 18.68 Fri 19 Jun, 2026 71.85 -5% 1.65 -3.7% 21.95 Thu 18 Jun, 2026 77.65 25% 2.05 8.25% 21.65 Wed 17 Jun, 2026 75.15 23.08% 2.65 8.11% 25 Tue 16 Jun, 2026 54.55 333.33% 7.35 478.13% 28.46 Mon 15 Jun, 2026 175.00 0% 3.15 52.38% 21.33 Fri 12 Jun, 2026 175.00 0% 3.10 -23.64% 14
HINDALCO options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 82.60 0% 1.30 -14.41% 34.55 Tue 23 Jun, 2026 82.60 0% 1.45 24.72% 40.36 Mon 22 Jun, 2026 82.60 0% 0.60 -15.04% 32.36 Fri 19 Jun, 2026 82.70 -15.38% 1.15 13.24% 38.09 Thu 18 Jun, 2026 82.10 30% 1.50 26.71% 28.46 Wed 17 Jun, 2026 84.80 -33.33% 1.85 5.42% 29.2 Tue 16 Jun, 2026 63.50 275% 5.60 109.85% 18.47 Mon 15 Jun, 2026 98.60 0% 2.40 41.94% 33 Fri 12 Jun, 2026 98.60 0% 2.35 -43.29% 23.25
HINDALCO options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 62.90 -26.09% 0.85 -16.08% 12.59 Tue 23 Jun, 2026 93.00 0% 0.95 20.28% 11.09 Mon 22 Jun, 2026 93.00 0% 0.45 -22.63% 9.22 Fri 19 Jun, 2026 93.00 0% 0.80 -20.58% 11.91 Thu 18 Jun, 2026 93.00 0% 1.10 36.36% 15 Wed 17 Jun, 2026 93.00 21.05% 1.35 -21.67% 11 Tue 16 Jun, 2026 70.20 137.5% 4.15 546% 17 Mon 15 Jun, 2026 155.00 0% 1.70 61.29% 6.25 Fri 12 Jun, 2026 155.00 0% 1.90 416.67% 3.88
HINDALCO options price for Strike: 910 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 182.30 - 0.50 18.52% - Tue 23 Jun, 2026 182.30 - 0.80 68.75% - Mon 22 Jun, 2026 182.30 - 0.60 0% - Fri 19 Jun, 2026 182.30 - 0.60 0% - Thu 18 Jun, 2026 182.30 - 0.90 700% -
HINDALCO options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 88.00 -2.44% 0.50 -11.22% 9.3 Tue 23 Jun, 2026 82.00 -14.58% 0.50 -3.23% 10.22 Mon 22 Jun, 2026 116.00 4.35% 0.30 -28.9% 9.02 Fri 19 Jun, 2026 107.85 -2.13% 0.45 -8.97% 13.24 Thu 18 Jun, 2026 111.65 0% 0.60 14.16% 14.23 Wed 17 Jun, 2026 113.50 -9.62% 0.80 -3.46% 12.47 Tue 16 Jun, 2026 92.50 13.04% 2.25 111.5% 11.67 Mon 15 Jun, 2026 120.80 -14.81% 1.05 0.35% 6.24 Fri 12 Jun, 2026 128.25 -11.48% 1.20 44.44% 5.3
HINDALCO options price for Strike: 890 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 199.65 - 6.50 - - Tue 23 Jun, 2026 199.65 - 6.50 - - Mon 22 Jun, 2026 199.65 - 6.50 - - Fri 19 Jun, 2026 199.65 - 6.50 - - Thu 18 Jun, 2026 199.65 - 6.50 - -
HINDALCO options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 109.80 0% 0.35 -5.73% 6.46 Tue 23 Jun, 2026 109.80 -15.15% 0.35 -46.37% 6.86 Mon 22 Jun, 2026 135.80 -23.26% 0.20 -3.5% 10.85 Fri 19 Jun, 2026 130.00 2.38% 0.20 -5.36% 8.63 Thu 18 Jun, 2026 130.00 -6.67% 0.25 -34.99% 9.33 Wed 17 Jun, 2026 132.15 4.65% 0.35 -5.78% 13.4 Tue 16 Jun, 2026 110.05 -8.51% 1.10 710.13% 14.88 Mon 15 Jun, 2026 137.65 17.5% 0.75 3.95% 1.68 Fri 12 Jun, 2026 147.70 -33.33% 0.70 72.73% 1.9
HINDALCO options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 84.45 - 44.60 - - Tue 23 Jun, 2026 84.45 - 44.60 - - Mon 22 Jun, 2026 84.45 - 44.60 - - Fri 19 Jun, 2026 84.45 - 44.60 - - Thu 18 Jun, 2026 84.45 - 44.60 - -
HINDALCO options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Jun, 2026 96.05 - 36.55 - - Tue 23 Jun, 2026 96.05 - 36.55 - - Mon 22 Jun, 2026 96.05 - 36.55 - - Fri 19 Jun, 2026 96.05 - 36.55 - - Thu 18 Jun, 2026 96.05 - 36.55 - -
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
