HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
HINDALCO SPOT Price: 965.95 as on 11 Feb, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 984.55 Target up: 975.25 Target up: 968.98 Target down: 962.7 Target down: 953.4 Target down: 947.13 Target down: 940.85
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 965.95 970.00 972.00 950.15 6.28 M 10 Tue Feb 2026 968.90 970.25 976.65 955.00 4.1 M 09 Mon Feb 2026 964.25 960.50 970.70 948.30 5.29 M 06 Fri Feb 2026 942.55 926.00 944.00 922.00 3.83 M 05 Thu Feb 2026 935.45 943.15 943.15 923.70 4.58 M 04 Wed Feb 2026 964.95 958.95 970.80 955.45 4.39 M 03 Tue Feb 2026 955.30 950.00 972.55 945.20 10.1 M 02 Mon Feb 2026 930.50 905.70 936.75 897.50 9.66 M
Maximum CALL writing has been for strikes: 970 1000 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 900 800 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 840 960 830 800
Put to Call Ratio (PCR) has decreased for strikes: 1020 980 950 820
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 31.55 52.9% 33.00 99.72% 0.34 Mon 09 Feb, 2026 29.55 16.29% 35.15 30.66% 0.26 Fri 06 Feb, 2026 23.55 4.22% 49.35 -0.72% 0.23 Thu 05 Feb, 2026 22.40 16.38% 52.85 -13.48% 0.24 Wed 04 Feb, 2026 33.50 1.24% 36.25 14.34% 0.33 Tue 03 Feb, 2026 29.85 70.49% 41.20 56.74% 0.29 Mon 02 Feb, 2026 20.90 -0.53% 53.50 -4.81% 0.31 Sun 01 Feb, 2026 15.45 4.6% 73.20 -38.89% 0.33 Fri 30 Jan, 2026 33.55 202.22% 41.90 48.54% 0.56
HINDALCO options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 26.85 34.76% 38.50 19.66% 0.44 Mon 09 Feb, 2026 25.20 -1.35% 40.45 7.81% 0.5 Fri 06 Feb, 2026 19.65 -0.17% 58.20 -3.93% 0.45 Thu 05 Feb, 2026 19.10 12.31% 59.95 -11.39% 0.47 Wed 04 Feb, 2026 28.60 -3.65% 42.20 0% 0.6 Tue 03 Feb, 2026 25.80 4.38% 47.00 46.98% 0.58 Mon 02 Feb, 2026 17.80 -11.32% 60.70 -12.24% 0.41 Sun 01 Feb, 2026 13.40 2.96% 82.75 -25.08% 0.41 Fri 30 Jan, 2026 29.55 145.73% 48.30 -33.94% 0.57
HINDALCO options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 22.60 2.88% 44.15 -6.18% 0.49 Mon 09 Feb, 2026 21.45 20% 46.70 14.6% 0.53 Fri 06 Feb, 2026 16.80 25.78% 64.40 -2.59% 0.56 Thu 05 Feb, 2026 16.25 12.2% 66.85 -3.73% 0.72 Wed 04 Feb, 2026 24.80 -11.69% 47.45 -7.31% 0.84 Tue 03 Feb, 2026 22.05 8.7% 53.15 -5.11% 0.8 Mon 02 Feb, 2026 15.30 -13.33% 68.00 -6.8% 0.92 Sun 01 Feb, 2026 11.20 -2.27% 90.80 -12.5% 0.85 Fri 30 Jan, 2026 25.50 54.82% 54.35 -38.24% 0.95
HINDALCO options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 19.10 3.68% 50.55 5.7% 0.26 Mon 09 Feb, 2026 18.20 -9.9% 52.85 1.6% 0.26 Fri 06 Feb, 2026 14.40 0.55% 71.25 -1.38% 0.23 Thu 05 Feb, 2026 13.95 4.34% 74.65 0% 0.23 Wed 04 Feb, 2026 21.25 2.14% 54.10 -5.05% 0.24 Tue 03 Feb, 2026 18.95 -17.77% 60.30 -13.15% 0.26 Mon 02 Feb, 2026 13.15 -2.69% 76.60 0.98% 0.25 Sun 01 Feb, 2026 9.75 29.32% 99.00 -7.29% 0.24 Fri 30 Jan, 2026 22.45 96.15% 61.20 -27.53% 0.33
HINDALCO options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 15.95 -0.29% 67.25 0% 0.43 Mon 09 Feb, 2026 15.25 7.03% 67.25 0% 0.43 Fri 06 Feb, 2026 12.15 0.62% 67.25 0% 0.46 Thu 05 Feb, 2026 11.95 -0.61% 67.25 0% 0.46 Wed 04 Feb, 2026 17.95 -2.68% 67.25 0% 0.46 Tue 03 Feb, 2026 16.30 -13.18% 68.05 -3.85% 0.45 Mon 02 Feb, 2026 11.30 -14.57% 105.00 0% 0.4 Sun 01 Feb, 2026 8.35 -1.74% 105.00 -1.89% 0.34 Fri 30 Jan, 2026 19.35 25.96% 67.65 -18.88% 0.34
HINDALCO options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 13.25 4.75% 64.70 -47.16% 0.35 Mon 09 Feb, 2026 12.65 0.54% 67.35 -0.46% 0.7 Fri 06 Feb, 2026 10.30 15.68% 86.90 0.46% 0.71 Thu 05 Feb, 2026 10.05 -0.38% 90.05 0.31% 0.82 Wed 04 Feb, 2026 15.45 2.83% 68.85 -0.92% 0.81 Tue 03 Feb, 2026 13.85 -18.45% 75.20 -0.3% 0.84 Mon 02 Feb, 2026 9.65 -3.93% 91.80 -14.34% 0.69 Sun 01 Feb, 2026 7.05 -15.06% 119.00 -1.03% 0.77 Fri 30 Jan, 2026 16.40 -2.18% 76.25 -15.67% 0.66
HINDALCO options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 10.90 -0.71% 73.05 2.33% 0.32 Mon 09 Feb, 2026 10.50 -5.71% 74.65 0.58% 0.31 Fri 06 Feb, 2026 8.85 1.36% 111.15 0% 0.29 Thu 05 Feb, 2026 8.55 -2.98% 111.15 -0.58% 0.29 Wed 04 Feb, 2026 13.10 -5.47% 79.75 0% 0.28 Tue 03 Feb, 2026 11.70 -24.17% 79.75 -1.71% 0.27 Mon 02 Feb, 2026 8.35 -4.95% 101.15 3.55% 0.21 Sun 01 Feb, 2026 5.95 6.22% 117.35 4.97% 0.19 Fri 30 Jan, 2026 14.45 -7.01% 83.05 -15.71% 0.19
HINDALCO options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 9.05 -2.88% 80.85 0% 0.4 Mon 09 Feb, 2026 8.85 0.81% 85.00 0% 0.39 Fri 06 Feb, 2026 7.35 -11.06% 85.00 0% 0.39 Thu 05 Feb, 2026 7.30 28.18% 85.00 0% 0.35 Wed 04 Feb, 2026 11.20 0.18% 85.00 2.11% 0.45 Tue 03 Feb, 2026 10.00 13.15% 91.45 166.29% 0.44 Mon 02 Feb, 2026 7.00 -6.63% 110.85 0% 0.19 Sun 01 Feb, 2026 5.10 5.77% 125.35 0% 0.17 Fri 30 Jan, 2026 12.25 8.26% 92.20 7.23% 0.18
HINDALCO options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 7.40 -7.42% 89.20 0% 0.11 Mon 09 Feb, 2026 7.30 6.1% 91.65 0% 0.1 Fri 06 Feb, 2026 6.30 -0.61% 91.65 0% 0.11 Thu 05 Feb, 2026 6.20 -5.23% 91.65 0% 0.11 Wed 04 Feb, 2026 9.40 20.28% 91.65 0% 0.1 Tue 03 Feb, 2026 8.55 -14.11% 91.65 2.17% 0.12 Mon 02 Feb, 2026 6.10 -10.3% 119.80 -20.69% 0.1 Sun 01 Feb, 2026 4.30 -0.93% 140.50 -15.94% 0.12 Fri 30 Jan, 2026 10.60 55.34% 99.95 -0.48% 0.14
HINDALCO options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 6.25 7.8% 102.05 0% 0.12 Mon 09 Feb, 2026 6.15 -9.42% 102.05 0% 0.12 Fri 06 Feb, 2026 5.35 11.37% 106.20 0% 0.11 Thu 05 Feb, 2026 5.30 -5.51% 106.20 0% 0.13 Wed 04 Feb, 2026 8.15 -1.36% 106.20 0% 0.12 Tue 03 Feb, 2026 7.30 -4.91% 106.20 -4.44% 0.12 Mon 02 Feb, 2026 5.20 -3.97% 151.90 0% 0.12 Sun 01 Feb, 2026 3.75 -9.84% 151.90 0% 0.11 Fri 30 Jan, 2026 8.95 2.29% 108.30 -10% 0.1
HINDALCO options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 5.15 113.25% 151.90 0% 0.02 Mon 09 Feb, 2026 4.95 16.9% 151.90 0% 0.04 Fri 06 Feb, 2026 4.65 -22.83% 151.90 0% 0.04 Thu 05 Feb, 2026 4.45 2.22% 151.90 0% 0.03 Wed 04 Feb, 2026 6.85 0% 151.90 0% 0.03 Tue 03 Feb, 2026 6.20 -6.25% 151.90 0% 0.03 Mon 02 Feb, 2026 4.65 1.05% 151.90 0% 0.03 Sun 01 Feb, 2026 3.25 -12.04% 151.90 - 0.03 Fri 30 Jan, 2026 7.75 - 180.10 - -
HINDALCO options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 4.25 9.13% 118.85 0% 0.06 Mon 09 Feb, 2026 4.25 7.59% 118.85 0% 0.06 Fri 06 Feb, 2026 3.85 1.05% 118.85 0% 0.07 Thu 05 Feb, 2026 3.80 -14.71% 118.85 0% 0.07 Wed 04 Feb, 2026 5.80 4.5% 118.85 -5% 0.06 Tue 03 Feb, 2026 5.20 3.04% 120.15 -2.44% 0.06 Mon 02 Feb, 2026 3.95 -3.25% 161.40 0% 0.07 Sun 01 Feb, 2026 2.90 -10.77% 161.40 7.89% 0.06 Fri 30 Jan, 2026 6.55 -8.47% 127.50 -5% 0.05
HINDALCO options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 3.55 8.82% 80.85 0% 0.08 Mon 09 Feb, 2026 3.50 7.37% 80.85 0% 0.09 Fri 06 Feb, 2026 3.15 -5% 80.85 0% 0.09 Thu 05 Feb, 2026 3.30 -6.54% 80.85 0% 0.09 Wed 04 Feb, 2026 4.95 10.31% 80.85 0% 0.08 Tue 03 Feb, 2026 4.45 8.99% 80.85 0% 0.09 Mon 02 Feb, 2026 3.40 -10.1% 80.85 0% 0.1 Sun 01 Feb, 2026 2.65 -3.88% 80.85 0% 0.09 Fri 30 Jan, 2026 5.70 145.24% 80.85 0% 0.09
HINDALCO options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 2.90 15.94% 137.60 0% 0.05 Mon 09 Feb, 2026 3.00 3.86% 137.60 3.03% 0.05 Fri 06 Feb, 2026 2.75 -2.35% 166.75 0% 0.05 Thu 05 Feb, 2026 2.80 1.76% 166.75 0% 0.05 Wed 04 Feb, 2026 4.15 -0.95% 135.00 3.13% 0.05 Tue 03 Feb, 2026 3.85 -26.94% 143.70 0% 0.05 Mon 02 Feb, 2026 2.95 16.42% 179.45 0% 0.04 Sun 01 Feb, 2026 2.15 34.12% 179.45 0% 0.04 Fri 30 Jan, 2026 4.90 30.05% 145.70 -3.03% 0.06
HINDALCO options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 2.45 4.23% 217.75 - - Mon 09 Feb, 2026 2.55 -4.05% 217.75 - - Fri 06 Feb, 2026 2.45 10.45% 217.75 - - Thu 05 Feb, 2026 2.60 6.35% 217.75 - - Wed 04 Feb, 2026 3.50 -18.18% 217.75 - - Tue 03 Feb, 2026 3.25 -12.5% 217.75 - - Mon 02 Feb, 2026 2.60 31.34% 217.75 - - Sun 01 Feb, 2026 1.95 139.29% 217.75 - -
HINDALCO options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 2.05 -3.76% 315.05 - - Mon 09 Feb, 2026 2.15 3.23% 315.05 - - Fri 06 Feb, 2026 2.05 -3.13% 315.05 - - Thu 05 Feb, 2026 2.10 -1.03% 315.05 - - Wed 04 Feb, 2026 3.00 -3.97% 315.05 - - Tue 03 Feb, 2026 2.80 -8.53% 315.05 - - Mon 02 Feb, 2026 2.30 5.96% 315.05 - - Sun 01 Feb, 2026 1.75 16.33% 315.05 - - Fri 30 Jan, 2026 3.75 1.13% 315.05 - -
HINDALCO options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 1.40 1.27% 246.60 - - Mon 09 Feb, 2026 1.60 6.77% 246.60 - - Fri 06 Feb, 2026 1.55 6.49% 246.60 - - Thu 05 Feb, 2026 1.55 11.83% 246.60 - - Wed 04 Feb, 2026 2.20 -4.12% 246.60 - - Tue 03 Feb, 2026 2.05 21.25% 246.60 - - Mon 02 Feb, 2026 1.80 60% 246.60 - - Sun 01 Feb, 2026 1.40 5.82% 246.60 - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 36.45 -4.92% 28.15 3.72% 0.8 Mon 09 Feb, 2026 34.45 -36.21% 29.90 -7.56% 0.74 Fri 06 Feb, 2026 27.45 60.06% 43.45 2.46% 0.51 Thu 05 Feb, 2026 26.05 -4.79% 46.45 -12.21% 0.79 Wed 04 Feb, 2026 38.30 5.17% 31.95 -13.96% 0.86 Tue 03 Feb, 2026 34.45 14.22% 35.80 50.4% 1.05 Mon 02 Feb, 2026 24.10 -2.95% 47.85 1.01% 0.8 Sun 01 Feb, 2026 18.05 -9.15% 66.45 -23.49% 0.77 Fri 30 Jan, 2026 38.15 81.12% 37.00 -19.53% 0.91
HINDALCO options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 42.10 19.47% 23.80 1% 1 Mon 09 Feb, 2026 39.50 -14.11% 25.50 9.52% 1.19 Fri 06 Feb, 2026 31.70 15.81% 37.65 11.28% 0.93 Thu 05 Feb, 2026 30.10 35.05% 40.80 1.8% 0.97 Wed 04 Feb, 2026 43.60 -5.39% 27.40 -1.23% 1.29 Tue 03 Feb, 2026 39.40 -17.27% 30.95 27.75% 1.23 Mon 02 Feb, 2026 28.00 29.37% 41.80 5.91% 0.8 Sun 01 Feb, 2026 20.85 59.94% 59.10 -9.53% 0.97 Fri 30 Jan, 2026 44.30 19.66% 32.20 0% 1.72
HINDALCO options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 48.40 -4.42% 20.00 -6.66% 1.12 Mon 09 Feb, 2026 45.45 -17.07% 21.05 -12.78% 1.14 Fri 06 Feb, 2026 36.35 8.5% 32.55 7.09% 1.09 Thu 05 Feb, 2026 34.65 53.15% 35.35 39.83% 1.1 Wed 04 Feb, 2026 49.95 6.73% 23.30 -1.71% 1.21 Tue 03 Feb, 2026 44.95 -10.62% 26.70 4.28% 1.31 Mon 02 Feb, 2026 32.35 -6.38% 36.15 7.06% 1.12 Sun 01 Feb, 2026 24.20 129.74% 52.45 0.38% 0.98 Fri 30 Jan, 2026 48.00 -4.53% 27.95 1.16% 2.25
HINDALCO options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 54.50 -1.39% 16.50 -7.18% 0.71 Mon 09 Feb, 2026 51.65 -9.52% 17.50 -38.56% 0.76 Fri 06 Feb, 2026 41.55 6.47% 27.95 1.35% 1.12 Thu 05 Feb, 2026 39.70 22.97% 30.55 52.22% 1.17 Wed 04 Feb, 2026 56.35 1.06% 20.15 33.33% 0.95 Tue 03 Feb, 2026 51.20 -33.43% 22.75 -19.8% 0.72 Mon 02 Feb, 2026 37.25 64.45% 31.15 65.08% 0.6 Sun 01 Feb, 2026 27.75 50.12% 46.80 -23.34% 0.59 Fri 30 Jan, 2026 55.05 2.04% 24.70 33.81% 1.16
HINDALCO options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 61.60 -2% 13.70 -3.52% 1.55 Mon 09 Feb, 2026 58.55 -6.82% 14.30 -17.73% 1.57 Fri 06 Feb, 2026 47.20 3.64% 23.25 0.23% 1.78 Thu 05 Feb, 2026 44.95 11.46% 26.15 -1.37% 1.84 Wed 04 Feb, 2026 62.65 -2.33% 16.40 30.69% 2.08 Tue 03 Feb, 2026 57.85 -21.57% 19.35 -31.13% 1.56 Mon 02 Feb, 2026 42.45 38.83% 26.30 19.61% 1.77 Sun 01 Feb, 2026 32.00 102.05% 41.10 21.59% 2.06 Fri 30 Jan, 2026 60.55 7.73% 20.30 10.25% 3.42
HINDALCO options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 69.60 -0.82% 11.20 -12.67% 1.85 Mon 09 Feb, 2026 66.80 5.17% 11.75 8% 2.1 Fri 06 Feb, 2026 52.85 -8.3% 19.85 -6.68% 2.05 Thu 05 Feb, 2026 51.05 -5.24% 22.15 10.65% 2.01 Wed 04 Feb, 2026 70.80 -2.55% 14.10 6.24% 1.72 Tue 03 Feb, 2026 64.25 -25.54% 16.45 -1.81% 1.58 Mon 02 Feb, 2026 48.30 25.17% 22.35 37.38% 1.2 Sun 01 Feb, 2026 36.65 1737.5% 35.40 50.7% 1.09 Fri 30 Jan, 2026 67.10 128.57% 17.35 50% 13.31
HINDALCO options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 77.00 7.17% 9.15 0.36% 2.83 Mon 09 Feb, 2026 73.45 -3.77% 9.45 -2.66% 3.02 Fri 06 Feb, 2026 59.95 0.84% 16.40 2.58% 2.99 Thu 05 Feb, 2026 58.10 3.72% 18.80 -0.78% 2.94 Wed 04 Feb, 2026 79.80 -3.38% 11.75 10.46% 3.07 Tue 03 Feb, 2026 71.80 -29.19% 13.90 -34.38% 2.69 Mon 02 Feb, 2026 54.60 14.19% 18.70 4.48% 2.9 Sun 01 Feb, 2026 41.50 63.41% 30.45 10.1% 3.17 Fri 30 Jan, 2026 74.85 13.65% 14.55 26.33% 4.7
HINDALCO options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 85.80 -1.37% 7.30 -1.21% 3.4 Mon 09 Feb, 2026 82.00 8.96% 7.60 -1.2% 3.4 Fri 06 Feb, 2026 62.95 0% 13.90 0% 3.75 Thu 05 Feb, 2026 62.95 -2.9% 15.75 17.84% 3.75 Wed 04 Feb, 2026 81.55 6.15% 9.95 -4.05% 3.09 Tue 03 Feb, 2026 79.50 22.64% 11.65 -6.72% 3.42 Mon 02 Feb, 2026 60.90 -8.62% 15.30 20.2% 4.49 Sun 01 Feb, 2026 46.80 383.33% 26.45 37.5% 3.41 Fri 30 Jan, 2026 81.80 71.43% 12.45 28.57% 12
HINDALCO options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 93.45 4.09% 5.95 4.01% 3.79 Mon 09 Feb, 2026 90.35 3.64% 6.15 14.87% 3.8 Fri 06 Feb, 2026 71.65 -5.17% 11.20 -1.22% 3.42 Thu 05 Feb, 2026 65.70 0% 13.15 12.6% 3.29 Wed 04 Feb, 2026 87.80 0% 8.20 0% 2.92 Tue 03 Feb, 2026 87.80 10.13% 9.85 -25.62% 2.92 Mon 02 Feb, 2026 69.75 42.34% 13.00 12.89% 4.32 Sun 01 Feb, 2026 54.00 9.9% 22.60 25% 5.45 Fri 30 Jan, 2026 96.50 5.21% 10.45 45.78% 4.79
HINDALCO options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 99.60 0% 4.75 1.68% 11.38 Mon 09 Feb, 2026 99.60 10.34% 4.90 18.54% 11.19 Fri 06 Feb, 2026 75.90 0% 9.20 -7.36% 10.41 Thu 05 Feb, 2026 75.90 11.54% 10.95 1.56% 11.24 Wed 04 Feb, 2026 76.15 0% 7.15 -5.03% 12.35 Tue 03 Feb, 2026 76.15 0% 8.25 -21.76% 13 Mon 02 Feb, 2026 76.15 -27.78% 10.50 11.05% 16.62 Sun 01 Feb, 2026 61.05 157.14% 19.15 96.46% 10.81 Fri 30 Jan, 2026 96.95 0% 8.50 43.48% 14.14
HINDALCO options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 112.80 0% 3.80 -1.98% 14.11 Mon 09 Feb, 2026 106.65 0% 3.85 -2.7% 14.4 Fri 06 Feb, 2026 106.65 0% 7.85 -0.96% 14.8 Thu 05 Feb, 2026 106.65 0% 8.85 0.58% 14.94 Wed 04 Feb, 2026 106.65 0% 5.95 7.44% 14.86 Tue 03 Feb, 2026 106.65 0% 6.95 -7.1% 13.83 Mon 02 Feb, 2026 85.15 6.06% 9.05 49.71% 14.89 Sun 01 Feb, 2026 68.80 32% 16.45 27.47% 10.55 Fri 30 Jan, 2026 105.35 4.17% 7.20 65.45% 10.92
HINDALCO options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 117.00 0% 3.00 -1.49% 3.84 Mon 09 Feb, 2026 117.00 0% 3.10 -19.44% 3.9 Fri 06 Feb, 2026 98.00 0% 6.40 13.67% 4.84 Thu 05 Feb, 2026 98.60 -0.96% 7.50 6.55% 4.26 Wed 04 Feb, 2026 113.00 0% 4.80 -11.4% 3.96 Tue 03 Feb, 2026 113.00 -0.95% 5.95 -23.14% 4.47 Mon 02 Feb, 2026 92.20 -0.94% 7.35 -11.55% 5.76 Sun 01 Feb, 2026 75.30 7.07% 13.70 45.53% 6.45 Fri 30 Jan, 2026 124.20 -4.81% 6.00 155.43% 4.75
HINDALCO options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 101.15 0% 2.35 25.42% 9.87 Mon 09 Feb, 2026 101.15 0% 2.50 -5.98% 7.87 Fri 06 Feb, 2026 101.15 0% 5.15 4.58% 8.37 Thu 05 Feb, 2026 101.15 0% 6.25 -3.61% 8 Wed 04 Feb, 2026 101.15 0% 4.00 3.75% 8.3 Tue 03 Feb, 2026 101.15 0% 4.95 -3.61% 8 Mon 02 Feb, 2026 101.15 30.43% 6.20 11.16% 8.3 Sun 01 Feb, 2026 83.90 27.78% 11.25 82.11% 9.74 Fri 30 Jan, 2026 131.80 20% 4.95 32.26% 6.83
HINDALCO options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 74.70 0% 1.95 8.8% 68 Mon 09 Feb, 2026 74.70 0% 2.20 -0.79% 62.5 Fri 06 Feb, 2026 74.70 0% 4.30 9.57% 63 Thu 05 Feb, 2026 74.70 0% 5.15 2.68% 57.5 Wed 04 Feb, 2026 74.70 0% 3.50 -5.88% 56 Tue 03 Feb, 2026 74.70 0% 4.35 -46.4% 59.5 Mon 02 Feb, 2026 74.70 0% 5.00 -0.45% 111 Sun 01 Feb, 2026 74.70 - 9.50 725.93% 111.5 Fri 30 Jan, 2026 80.75 - 4.10 8% -
HINDALCO options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 153.80 0% 1.65 -14.65% 6.7 Mon 09 Feb, 2026 153.80 0% 1.70 -21.11% 7.85 Fri 06 Feb, 2026 153.80 0% 3.70 21.34% 9.95 Thu 05 Feb, 2026 153.80 0% 4.30 9.33% 8.2 Wed 04 Feb, 2026 153.80 0% 3.05 -8.54% 7.5 Tue 03 Feb, 2026 153.80 -9.09% 3.65 -66.46% 8.2 Mon 02 Feb, 2026 95.70 0% 4.30 1.88% 22.23 Sun 01 Feb, 2026 95.70 29.41% 7.90 1042.86% 21.82 Fri 30 Jan, 2026 198.00 0% 3.40 23.53% 2.47
HINDALCO options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 140.00 0% 1.25 -2.08% 141 Mon 09 Feb, 2026 140.00 0% 1.45 -5.88% 144 Fri 06 Feb, 2026 140.00 0% 3.05 1.32% 153 Thu 05 Feb, 2026 140.00 0% 3.50 -3.82% 151 Wed 04 Feb, 2026 140.00 0% 2.40 2.61% 157 Tue 03 Feb, 2026 140.00 0% 2.85 10.87% 153 Mon 02 Feb, 2026 140.00 0% 3.70 -29.95% 138 Sun 01 Feb, 2026 140.00 0% 6.70 84.11% 197 Fri 30 Jan, 2026 140.00 0% 2.90 0% 107
HINDALCO options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 167.90 -2% 1.20 -0.76% 9.36 Mon 09 Feb, 2026 138.00 0% 1.25 3.7% 9.24 Fri 06 Feb, 2026 138.00 0% 2.50 -4.09% 8.91 Thu 05 Feb, 2026 138.00 -2.91% 3.00 -5.11% 9.29 Wed 04 Feb, 2026 164.75 -0.96% 2.25 -7.38% 9.5 Tue 03 Feb, 2026 159.50 -0.95% 2.65 -18.82% 10.16 Mon 02 Feb, 2026 139.60 -1.87% 3.25 65.65% 12.4 Sun 01 Feb, 2026 114.05 18.89% 5.60 173.87% 7.35 Fri 30 Jan, 2026 161.50 0% 2.45 15.73% 3.19
HINDALCO options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 110.85 - 0.80 -13.51% - Mon 09 Feb, 2026 110.85 - 1.00 -43.94% - Fri 06 Feb, 2026 110.85 - 1.30 0% - Thu 05 Feb, 2026 110.85 - 1.30 0% - Wed 04 Feb, 2026 110.85 - 1.30 0% - Tue 03 Feb, 2026 110.85 - 2.40 186.96% - Mon 02 Feb, 2026 110.85 - 2.75 475% -
HINDALCO options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 183.20 0% 0.75 -1% 14.85 Mon 09 Feb, 2026 183.20 5.26% 0.85 -6.54% 15 Fri 06 Feb, 2026 131.65 0% 1.70 -1.83% 16.89 Thu 05 Feb, 2026 131.65 0% 2.10 0.93% 17.21 Wed 04 Feb, 2026 131.65 0% 1.25 0.62% 17.05 Tue 03 Feb, 2026 131.65 0% 2.00 3.87% 16.95 Mon 02 Feb, 2026 131.65 0% 2.40 -35.28% 16.32 Sun 01 Feb, 2026 131.65 0% 3.95 87.11% 25.21 Fri 30 Jan, 2026 180.00 0% 1.75 4166.67% 13.47
HINDALCO options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 127.50 - 0.65 16.67% - Mon 09 Feb, 2026 127.50 - 0.75 -57.14% - Fri 06 Feb, 2026 127.50 - 1.20 7.69% - Thu 05 Feb, 2026 127.50 - 1.80 8.33% - Wed 04 Feb, 2026 127.50 - 1.80 33.33% - Tue 03 Feb, 2026 127.50 - 1.75 - - Mon 02 Feb, 2026 127.50 - 6.25 - -
HINDALCO options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 10 Feb, 2026 181.00 0% 0.50 -1.88% 104.67 Mon 09 Feb, 2026 181.00 0% 0.60 -20.2% 106.67 Fri 06 Feb, 2026 181.00 0% 1.25 -1.23% 133.67 Thu 05 Feb, 2026 181.00 -25% 1.55 4.37% 135.33 Wed 04 Feb, 2026 200.00 0% 1.20 4.85% 97.25 Tue 03 Feb, 2026 200.00 0% 1.45 -10.82% 92.75 Mon 02 Feb, 2026 200.00 0% 1.80 85.71% 104 Sun 01 Feb, 2026 200.00 0% 2.90 672.41% 56 Fri 30 Jan, 2026 200.00 0% 1.25 52.63% 7.25
HINDALCO options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
