ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

HINDALCO SPOT Price: 1024.00 as on 27 Aug, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 1077.03
Target up: 1050.52
Target up: 1042.9
Target up: 1035.28
Target down: 1008.77
Target down: 1001.15
Target down: 993.53

Date Close Open High Low Volume
27 Thu Aug 20261024.001060.501061.801020.053.64 M
26 Wed Aug 20261053.001052.651059.501039.152.29 M
25 Tue Aug 20261051.051055.001057.001040.453.5 M
24 Mon Aug 20261058.501047.951058.501043.304.05 M
21 Fri Aug 20261034.001029.801040.451024.602.64 M
20 Thu Aug 20261029.851044.001048.001013.004.32 M
19 Wed Aug 20261038.951030.601039.201025.552.13 M
18 Tue Aug 20261041.601048.951050.601038.002.53 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1100 1060 1040 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1040 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 960 940 1040 1060

Put to Call Ratio (PCR) has decreased for strikes: 1080 920 1100 1120

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202643.404.12%17.1035.9%1.08
Tue 25 Aug, 202635.901.91%22.407.29%0.83
Mon 24 Aug, 202640.805.11%22.6029.2%0.78
Fri 21 Aug, 202633.4034.5%28.5518.62%0.64
Thu 20 Aug, 202627.95118.88%35.2043.97%0.72
Wed 19 Aug, 202632.5051.34%29.7511.68%1.1
Tue 18 Aug, 202635.8010.89%28.200.3%1.49
Mon 17 Aug, 202643.1049.63%24.1592.49%1.65
Fri 14 Aug, 202635.30200%31.50208.93%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202632.3514.66%25.8021.82%0.47
Tue 25 Aug, 202625.9032.23%32.2512.89%0.44
Mon 24 Aug, 202630.4041.52%31.9530.95%0.51
Fri 21 Aug, 202624.5030.66%40.0042.15%0.56
Thu 20 Aug, 202620.3037.07%46.7512.07%0.51
Wed 19 Aug, 202623.5523.08%40.507.01%0.63
Tue 18 Aug, 202626.958.02%38.6012.92%0.72
Mon 17 Aug, 202634.3526.91%33.706.67%0.69
Fri 14 Aug, 202627.2035.47%43.152.74%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202623.1050.92%36.5027.33%0.21
Tue 25 Aug, 202617.952.06%44.20-4.46%0.25
Mon 24 Aug, 202622.2535.58%42.8055.45%0.27
Fri 21 Aug, 202617.8027.98%52.9544.29%0.23
Thu 20 Aug, 202614.4059.24%58.7512.9%0.21
Wed 19 Aug, 202617.0524.85%52.453.33%0.29
Tue 18 Aug, 202619.603.05%50.001.69%0.36
Mon 17 Aug, 202626.4045.13%45.5011.32%0.36
Fri 14 Aug, 202620.954.63%55.701.92%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202616.0526.42%49.458.07%0.21
Tue 25 Aug, 202612.30-9.42%57.803.5%0.25
Mon 24 Aug, 202615.80122.94%56.7022.85%0.21
Fri 21 Aug, 202612.504.58%68.504.5%0.39
Thu 20 Aug, 202610.2068.64%76.103.96%0.39
Wed 19 Aug, 202611.8516.71%68.204.12%0.63
Tue 18 Aug, 202614.402.72%67.453.09%0.71
Mon 17 Aug, 202619.453.38%58.707.47%0.71
Fri 14 Aug, 202615.1020.34%70.500.84%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202610.8022.55%64.3516.46%0.2
Tue 25 Aug, 20268.30-5.04%74.903.95%0.21
Mon 24 Aug, 202611.0535.03%71.40533.33%0.19
Fri 21 Aug, 20268.70-8.41%84.600%0.04
Thu 20 Aug, 20266.9553.59%55.000%0.04
Wed 19 Aug, 20268.4538.41%55.000%0.06
Tue 18 Aug, 202610.4523.77%55.000%0.08
Mon 17 Aug, 202614.009.91%55.000%0.1
Fri 14 Aug, 202611.4016.84%55.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20267.3096.88%102.500%0
Tue 25 Aug, 20265.70-5.64%102.500%0.01
Mon 24 Aug, 20267.7535.55%102.500%0
Fri 21 Aug, 20266.0514.02%102.50-0.01
Thu 20 Aug, 20264.9520%199.05--
Wed 19 Aug, 20266.0030.95%199.05--
Tue 18 Aug, 20267.303.07%199.05--
Mon 17 Aug, 202610.70132.86%199.05--
Fri 14 Aug, 20268.4084.21%199.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.0022.12%202.05--
Tue 25 Aug, 20263.9011.86%202.05--
Mon 24 Aug, 20265.3514.45%202.05--
Fri 21 Aug, 20264.2013.38%202.05--
Thu 20 Aug, 20263.65-0.33%202.05--
Wed 19 Aug, 20264.208.7%202.05--
Tue 18 Aug, 20265.351.47%202.05--
Mon 17 Aug, 20267.6025.93%202.05--
Fri 14 Aug, 20266.2023.43%202.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20263.40223.73%235.75--
Tue 25 Aug, 20262.80-49.14%235.75--
Mon 24 Aug, 20263.901060%235.75--
Fri 21 Aug, 20263.00100%235.75--
Thu 20 Aug, 20262.7566.67%235.75--
Wed 19 Aug, 20263.2050%235.75--
Tue 18 Aug, 20265.800%235.75--
Mon 17 Aug, 20265.80100%235.75--
Fri 14 Aug, 20264.95-235.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20262.406.11%137.000%0.16
Tue 25 Aug, 20262.15-7.13%147.001.06%0.17
Mon 24 Aug, 20262.708.44%142.20141.03%0.15
Fri 21 Aug, 20262.20-14.31%156.0011.43%0.07
Thu 20 Aug, 20262.2590.8%165.251650%0.05
Wed 19 Aug, 20262.509.43%141.500%0.01
Tue 18 Aug, 20263.2016.48%141.500%0.01
Mon 17 Aug, 20264.1024.09%141.500%0.01
Fri 14 Aug, 20263.30-16.67%141.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20261.25282.81%175.000%0
Tue 25 Aug, 20261.204.92%175.000%0.02
Mon 24 Aug, 20261.35771.43%175.00-0.02
Fri 21 Aug, 20261.20-272.45--
Thu 20 Aug, 20268.10-272.45--
Wed 19 Aug, 20268.10-272.45--
Tue 18 Aug, 20268.10-272.45--
Mon 17 Aug, 20268.10-272.45--
Fri 14 Aug, 20268.10-272.45--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202656.8538.94%11.0039.54%2.1
Tue 25 Aug, 202647.90-7.14%14.6510.41%2.09
Mon 24 Aug, 202653.65-0.88%15.30-4.14%1.76
Fri 21 Aug, 202644.35-3.83%19.8528.44%1.82
Thu 20 Aug, 202637.55161.11%25.00110.53%1.36
Wed 19 Aug, 202643.30150%20.4043.4%1.69
Tue 18 Aug, 202646.300%19.6023.26%2.94
Mon 17 Aug, 202657.00-7.69%16.002.38%2.39
Fri 14 Aug, 202646.5044.44%22.4525.37%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202672.258.78%6.808.14%6.01
Tue 25 Aug, 202662.9033.67%9.4525.91%6.05
Mon 24 Aug, 202666.9015.98%9.8533.4%6.42
Fri 21 Aug, 202657.904.97%13.156.43%5.58
Thu 20 Aug, 202649.3049.07%17.0517.51%5.5
Wed 19 Aug, 202657.0013.68%14.105.75%6.98
Tue 18 Aug, 202659.8513.1%12.80-6.55%7.51
Mon 17 Aug, 202668.4020%11.0519.41%9.08
Fri 14 Aug, 202658.0012.9%15.2087.39%9.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202689.2510.96%4.0511.61%1.93
Tue 25 Aug, 202679.4526.47%5.8018.24%1.92
Mon 24 Aug, 202683.1011.74%6.30-4.31%2.05
Fri 21 Aug, 202672.35139.33%8.3510.63%2.39
Thu 20 Aug, 202663.0028.99%11.0017.01%5.18
Wed 19 Aug, 202671.002.99%9.003.14%5.71
Tue 18 Aug, 202687.650%8.251.6%5.7
Mon 17 Aug, 202687.656600%7.0016.05%5.61
Fri 14 Aug, 202674.000%10.15440%324
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026105.000%2.45141.77%13.91
Tue 25 Aug, 202695.0032.56%3.55-21.34%5.75
Mon 24 Aug, 2026100.55138.89%4.1510.9%9.7
Fri 21 Aug, 202679.000%5.259.94%20.89
Thu 20 Aug, 202679.0063.64%7.0520.42%19
Wed 19 Aug, 2026102.000%6.0514.52%25.82
Tue 18 Aug, 2026102.000%5.806.44%22.55
Mon 17 Aug, 2026102.0022.22%4.70-10.38%21.18
Fri 14 Aug, 2026134.000%6.7026.21%28.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026116.000%1.5039.87%14.27
Tue 25 Aug, 2026116.007.14%2.15-7.83%10.2
Mon 24 Aug, 2026118.50100%2.601.84%11.86
Fri 21 Aug, 2026106.000%3.40-17.68%23.29
Thu 20 Aug, 2026106.000%4.6550%28.29
Wed 19 Aug, 2026106.00-4.009.09%18.86
Tue 18 Aug, 202657.75-3.25-8.33%-
Mon 17 Aug, 202657.75-3.153.13%-
Fri 14 Aug, 202657.75-4.5026.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026134.050%1.05-2.04%10.67
Tue 25 Aug, 2026134.05200%1.5036.11%10.89
Mon 24 Aug, 2026120.950%1.80-2.7%24
Fri 21 Aug, 2026120.950%2.35-3.9%24.67
Thu 20 Aug, 2026120.95200%3.05-24.51%25.67
Wed 19 Aug, 2026129.000%3.102%102
Tue 18 Aug, 2026129.000%3.151.01%100
Mon 17 Aug, 2026129.00-2.8552.31%99
Fri 14 Aug, 202695.60-3.25490.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026152.000%1.0016.67%4.53
Tue 25 Aug, 2026152.003.03%1.25-5.04%3.88
Mon 24 Aug, 2026159.3043.48%1.30-16.27%4.21
Fri 21 Aug, 2026144.4527.78%1.707.79%7.22
Thu 20 Aug, 2026136.5020%2.2526.23%8.56
Wed 19 Aug, 2026162.650%1.801.67%8.13
Tue 18 Aug, 2026162.650%1.90-6.98%8
Mon 17 Aug, 2026162.657.14%1.90-12.84%8.6
Fri 14 Aug, 2026139.950%2.4024.37%10.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026174.550%2.000%0.29
Tue 25 Aug, 2026156.000%2.000%0.29
Mon 24 Aug, 2026156.000%2.000%0.29
Fri 21 Aug, 2026156.000%2.000%0.29
Thu 20 Aug, 2026156.000%2.000%0.29
Wed 19 Aug, 2026158.550%2.00100%0.29
Tue 18 Aug, 2026158.550%6.900%0.14
Mon 17 Aug, 2026158.550%6.900%0.14
Fri 14 Aug, 2026158.55-6.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026105.70-20.30--
Tue 25 Aug, 2026105.70-20.30--
Mon 24 Aug, 2026105.70-20.30--
Fri 21 Aug, 2026105.70-20.30--
Thu 20 Aug, 2026105.70-20.30--
Wed 19 Aug, 2026105.70-20.30--
Tue 18 Aug, 2026105.70-20.30--
Mon 17 Aug, 2026105.70-20.30--
Fri 14 Aug, 2026105.70-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026148.80-0.700%-
Tue 25 Aug, 2026148.80-0.7050%-
Mon 24 Aug, 2026148.80-1.55--
Fri 21 Aug, 2026148.80-19.30--
Thu 20 Aug, 2026148.80-19.30--
Wed 19 Aug, 2026148.80-19.30--
Tue 18 Aug, 2026148.80-19.30--
Mon 17 Aug, 2026148.80-19.30--
Fri 14 Aug, 2026148.80-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026180.30-11.45--
Tue 25 Aug, 2026180.30-11.45--
Mon 24 Aug, 2026180.30-11.45--
Fri 21 Aug, 2026180.30-11.45--
Thu 20 Aug, 2026180.30-11.45--
Wed 19 Aug, 2026180.30-11.45--
Tue 18 Aug, 2026180.30-11.45--
Mon 17 Aug, 2026180.30-11.45--
Fri 14 Aug, 2026180.30-11.45--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top