ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HINDALCO SPOT Price: 1051.05 as on 25 Aug, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 1066.05
Target up: 1058.55
Target up: 1054.03
Target down: 1049.5
Target down: 1042
Target down: 1037.48
Target down: 1032.95

Date Close Open High Low Volume
25 Tue Aug 20261051.051055.001057.001040.453.5 M
24 Mon Aug 20261058.501047.951058.501043.304.05 M
21 Fri Aug 20261034.001029.801040.451024.602.64 M
20 Thu Aug 20261029.851044.001048.001013.004.32 M
19 Wed Aug 20261038.951030.601039.201025.552.13 M
18 Tue Aug 20261041.601048.951050.601038.002.53 M
17 Mon Aug 20261049.901033.001060.001032.703.06 M
14 Fri Aug 20261029.501035.801036.801021.353.42 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1080 1140 1100 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1060 1100 1160 900

Put to Call Ratio (PCR) has decreased for strikes: 1020 980 940 1000

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-67.11%12.70-27.72%0.49
Mon 24 Aug, 20264.00-25.2%13.85-15.55%0.22
Fri 21 Aug, 20262.35-13.62%25.95-27.86%0.2
Thu 20 Aug, 20261.9015.28%36.15-18.33%0.24
Wed 19 Aug, 20263.65-2.57%28.05-10.57%0.33
Tue 18 Aug, 20266.257.11%25.45-18.46%0.36
Mon 17 Aug, 202612.15-10.57%20.1510.39%0.48
Fri 14 Aug, 20268.80-3.13%32.604.13%0.39
Thu 13 Aug, 202613.3584.16%28.30-6.56%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-40.32%34.40-12.04%0.24
Mon 24 Aug, 20260.85-5.36%31.10-4.26%0.16
Fri 21 Aug, 20260.85-15.23%44.50-10.94%0.16
Thu 20 Aug, 20260.90-8.01%55.50-11.64%0.15
Wed 19 Aug, 20261.55-11.81%45.65-27.16%0.16
Tue 18 Aug, 20262.952.92%42.05-9.02%0.19
Mon 17 Aug, 20266.300%33.25-1.29%0.21
Fri 14 Aug, 20265.05-13.31%48.70-18.25%0.22
Thu 13 Aug, 20267.751.33%42.75-30.4%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-48.9%56.25-2.86%0.36
Mon 24 Aug, 20260.30-22.23%50.803.22%0.19
Fri 21 Aug, 20260.40-20.58%65.60-4.11%0.14
Thu 20 Aug, 20260.55-4.46%75.90-0.26%0.12
Wed 19 Aug, 20260.85-12.96%64.10-5.8%0.11
Tue 18 Aug, 20261.650.6%61.40-3.72%0.1
Mon 17 Aug, 20263.30-9.87%50.05-1.83%0.11
Fri 14 Aug, 20263.000.87%66.65-27.48%0.1
Thu 13 Aug, 20264.6516.25%59.50-20.32%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.86%76.601.94%0.11
Mon 24 Aug, 20260.25-9.71%71.90-10.43%0.09
Fri 21 Aug, 20260.35-9.35%86.450%0.09
Thu 20 Aug, 20260.35-4.03%94.401.77%0.08
Wed 19 Aug, 20260.55-7.11%84.85-1.74%0.07
Tue 18 Aug, 20261.00-5.45%69.300%0.07
Mon 17 Aug, 20261.95-0.69%69.300%0.07
Fri 14 Aug, 20262.00-7.51%85.55-8%0.07
Thu 13 Aug, 20262.951.68%77.70-3.85%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-22.51%89.000%0.03
Mon 24 Aug, 20260.15-16.43%89.007.14%0.03
Fri 21 Aug, 20260.20-16.89%106.500%0.02
Thu 20 Aug, 20260.25-7.68%87.700%0.02
Wed 19 Aug, 20260.45-7.96%87.700%0.02
Tue 18 Aug, 20260.7010.51%87.700%0.01
Mon 17 Aug, 20261.35-2.26%87.70-2.33%0.02
Fri 14 Aug, 20261.35-0.52%104.80-4.44%0.02
Thu 13 Aug, 20262.005.49%95.20-4.26%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-44.59%112.108.13%0.55
Mon 24 Aug, 20260.2014.66%109.00-0.81%0.28
Fri 21 Aug, 20260.203.7%119.000%0.33
Thu 20 Aug, 20260.20-14.32%119.000%0.34
Wed 19 Aug, 20260.20-17.68%119.000%0.29
Tue 18 Aug, 20260.50-10%119.00-1.2%0.24
Mon 17 Aug, 20260.90-12.68%85.050%0.22
Fri 14 Aug, 20260.90-1.57%85.050%0.19
Thu 13 Aug, 20261.305.35%85.050%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202655.50-114.25--
Mon 24 Aug, 202655.50-114.25--
Fri 21 Aug, 202655.50-114.25--
Thu 20 Aug, 202655.50-114.25--
Wed 19 Aug, 202655.50-114.25--
Tue 18 Aug, 202655.50-114.25--
Mon 17 Aug, 202655.50-114.25--
Fri 14 Aug, 202655.50-114.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.25%147.000%0.02
Mon 24 Aug, 20260.05-8.01%147.000%0.02
Fri 21 Aug, 20260.10-3.9%175.500%0.02
Thu 20 Aug, 20260.20-6.05%175.50-51.72%0.01
Wed 19 Aug, 20260.25-5.52%164.90-6.45%0.03
Tue 18 Aug, 20260.30-7.13%159.10-3.13%0.03
Mon 17 Aug, 20260.55-2.13%154.006.67%0.03
Fri 14 Aug, 20260.55-10.71%163.2015.38%0.03
Thu 13 Aug, 20260.75-13.19%153.5513.04%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.55-155.45--
Mon 24 Aug, 202637.55-155.45--
Fri 21 Aug, 202637.55-155.45--
Thu 20 Aug, 202637.55-155.45--
Wed 19 Aug, 202637.55-155.45--
Tue 18 Aug, 202637.55-155.45--
Mon 17 Aug, 202637.55-155.45--
Fri 14 Aug, 202637.55-155.45--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.95-54.48%0.45-54.43%1.01
Mon 24 Aug, 202613.10-59.64%3.00-43.33%1.01
Fri 21 Aug, 20267.60-28.8%11.30-13.24%0.72
Thu 20 Aug, 20264.9041.47%19.801.04%0.59
Wed 19 Aug, 20269.301.36%13.10-3.95%0.83
Tue 18 Aug, 202613.253.21%12.7511.96%0.87
Mon 17 Aug, 202621.75-10.74%9.902.16%0.81
Fri 14 Aug, 202615.3512.43%19.20-7.04%0.7
Thu 13 Aug, 202621.8020.94%16.953.62%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202623.45-18.74%0.05-47.38%0.91
Mon 24 Aug, 202630.60-33.37%0.25-37.71%1.4
Fri 21 Aug, 202619.45-39.77%3.45-20.16%1.5
Thu 20 Aug, 202612.2034.14%7.900.37%1.13
Wed 19 Aug, 202620.554.73%4.6012.16%1.51
Tue 18 Aug, 202625.75-1.66%5.109.51%1.41
Mon 17 Aug, 202636.00-14.07%4.1510.35%1.27
Fri 14 Aug, 202626.0520.79%9.9519.24%0.99
Thu 13 Aug, 202634.2011.12%9.35-7.94%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202647.90-5.48%0.05-10.9%1.93
Mon 24 Aug, 202650.00-23.48%0.10-14.67%2.05
Fri 21 Aug, 202636.80-8.8%1.00-9.78%1.84
Thu 20 Aug, 202627.15-14.61%2.35-4.1%1.86
Wed 19 Aug, 202637.75-6.49%1.65-7.87%1.65
Tue 18 Aug, 202643.00-3.46%2.05-11.08%1.68
Mon 17 Aug, 202655.15-10.37%1.85-1.59%1.82
Fri 14 Aug, 202640.907%4.8555.64%1.66
Thu 13 Aug, 202649.85-5.73%5.00-20.41%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202666.20-4.41%0.10-14.21%1.14
Mon 24 Aug, 202671.40-8.55%0.15-14.73%1.27
Fri 21 Aug, 202657.50-6.06%0.40-16.47%1.36
Thu 20 Aug, 202646.20-5.31%1.05-4.27%1.53
Wed 19 Aug, 202657.05-6.32%0.853.74%1.51
Tue 18 Aug, 202663.40-3.63%1.15-6.11%1.36
Mon 17 Aug, 202673.85-4.46%1.300.56%1.4
Fri 14 Aug, 202658.70-1.46%2.70-1.29%1.33
Thu 13 Aug, 202667.75-4.32%2.95-7%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202679.70-4.9%0.05-8.85%2.31
Mon 24 Aug, 202689.60-16.67%0.15-7.86%2.41
Fri 21 Aug, 202676.35-5.3%0.35-2.41%2.18
Thu 20 Aug, 202664.30-6.57%0.60-8.96%2.11
Wed 19 Aug, 202675.00-0.57%0.650.31%2.17
Tue 18 Aug, 202682.80-1.31%0.80-4.98%2.15
Mon 17 Aug, 202691.00-7.51%0.901.83%2.23
Fri 14 Aug, 202677.40-2.03%1.7047.36%2.03
Thu 13 Aug, 202686.60-3.67%1.85-6.74%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026108.35-1.48%0.05-9.23%1.31
Mon 24 Aug, 2026112.25-6.88%0.10-4.73%1.42
Fri 21 Aug, 202684.800%0.25-15.9%1.39
Thu 20 Aug, 202684.80-1.06%0.356.71%1.65
Wed 19 Aug, 202695.75-7.42%0.45-8.07%1.53
Tue 18 Aug, 2026101.15-1.52%0.55-1.25%1.54
Mon 17 Aug, 2026112.90-1.09%0.60-2.19%1.54
Fri 14 Aug, 202697.10-0.14%1.15-2.73%1.56
Thu 13 Aug, 2026105.85-0.54%1.25-6.38%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026127.15-1.4%0.05-4.9%1.92
Mon 24 Aug, 2026129.35-1.38%0.05-9.3%2
Fri 21 Aug, 2026116.50-2.68%0.15-5.78%2.17
Thu 20 Aug, 2026106.00-0.88%0.25-11.62%2.24
Wed 19 Aug, 2026124.350%0.350.89%2.51
Tue 18 Aug, 2026124.35-0.88%0.40-9.34%2.49
Mon 17 Aug, 2026134.35-0.44%0.509.52%2.72
Fri 14 Aug, 2026118.90-1.72%0.80-7.95%2.48
Thu 13 Aug, 2026133.00-0.43%0.9019.61%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026146.50-14.29%0.05-3.84%5.33
Mon 24 Aug, 2026151.90-14.86%0.05-41.04%4.75
Fri 21 Aug, 2026137.35-34.8%0.202.52%6.86
Thu 20 Aug, 2026125.25-1.3%0.2519.11%4.37
Wed 19 Aug, 2026137.800%0.251.71%3.62
Tue 18 Aug, 2026137.80-1.29%0.456.65%3.56
Mon 17 Aug, 2026151.00-1.27%0.401.72%3.29
Fri 14 Aug, 2026153.000%0.654%3.19
Thu 13 Aug, 2026153.00-0.84%0.753.87%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026156.000%0.050%2.01
Mon 24 Aug, 2026156.000%0.05-19.44%2.01
Fri 21 Aug, 2026156.00-2.7%0.203.45%2.5
Thu 20 Aug, 2026147.750%0.20-9.38%2.35
Wed 19 Aug, 2026147.750%0.300%2.59
Tue 18 Aug, 2026147.750%0.302.67%2.59
Mon 17 Aug, 2026147.750%0.30-5.56%2.53
Fri 14 Aug, 2026147.75-10.84%0.40-5.71%2.68
Thu 13 Aug, 2026173.250%0.609.95%2.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026169.000%0.05-0.51%3.05
Mon 24 Aug, 2026169.000%0.05-2%3.06
Fri 21 Aug, 2026169.000%0.108.7%3.13
Thu 20 Aug, 2026169.000%0.10-1.6%2.88
Wed 19 Aug, 2026174.55-1.54%0.15-1.06%2.92
Tue 18 Aug, 2026182.000%0.40-2.58%2.91
Mon 17 Aug, 2026168.300%0.250.52%2.98
Fri 14 Aug, 2026168.30-1.52%0.351.58%2.97
Thu 13 Aug, 2026155.550%0.30-4.52%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026189.900%0.050%54.54
Mon 24 Aug, 2026189.900%0.05-0.14%54.54
Fri 21 Aug, 2026189.900%0.050%54.62
Thu 20 Aug, 2026189.90-18.75%0.05-3.14%54.62
Wed 19 Aug, 2026187.500%0.05-0.54%45.81
Tue 18 Aug, 2026187.500%0.10-0.41%46.06
Mon 17 Aug, 2026187.500%0.05-1.33%46.25
Fri 14 Aug, 2026187.50-15.79%0.20-0.13%46.88
Thu 13 Aug, 2026122.350%0.15-7.17%39.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026253.250%0.050%28.5
Mon 24 Aug, 2026253.250%0.100%28.5
Fri 21 Aug, 2026253.250%0.10-5%28.5
Thu 20 Aug, 2026253.250%0.10-18.92%30
Wed 19 Aug, 2026253.250%0.050%37
Tue 18 Aug, 2026253.250%0.05-2.63%37
Mon 17 Aug, 2026253.250%0.050%38
Fri 14 Aug, 2026253.250%0.10-2.56%38
Thu 13 Aug, 2026253.250%0.15-2.5%39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026378.05-0.050%-
Tue 28 Jul, 2026378.05-0.05-10%-
Mon 27 Jul, 2026378.05-0.05-9.09%-
Fri 24 Jul, 2026378.05-0.350%-
Thu 23 Jul, 2026378.05-0.350%-
Wed 22 Jul, 2026378.05-0.350%-
Tue 21 Jul, 2026378.05-0.350%-
Mon 20 Jul, 2026378.05-0.3510%-

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top