HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
HINDALCO SPOT Price: 891.20 as on 27 Oct, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 902.4 Target up: 899.6 Target up: 896.8 Target down: 888.9 Target down: 886.1 Target down: 883.3 Target down: 875.4
Show prices and volumes
Date Close Open High Low Volume 27 Tue Oct 2026 891.20 881.00 894.50 881.00 3.78 M 26 Mon Oct 2026 885.65 862.00 891.65 851.10 4.05 M 23 Fri Oct 2026 869.85 871.05 873.75 852.00 7.67 M 22 Thu Oct 2026 885.60 880.00 892.05 870.00 3.62 M 21 Wed Oct 2026 892.85 902.00 912.05 885.00 3.26 M 19 Mon Oct 2026 900.45 908.50 916.70 899.65 2.01 M 16 Fri Oct 2026 908.00 895.00 911.85 892.30 3.4 M 15 Thu Oct 2026 893.85 869.00 897.85 857.15 5.71 M
Maximum CALL writing has been for strikes: 900 960 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 840 900 960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 870 850 840 890
Put to Call Ratio (PCR) has decreased for strikes: 1100 880 1080 960
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 2.75 -22.63% 14.40 -22.56% 0.55 Fri 23 Oct, 2026 1.85 5.8% 33.60 -13.64% 0.55 Thu 22 Oct, 2026 5.55 2.99% 17.10 11.57% 0.68 Wed 21 Oct, 2026 6.70 17.56% 17.20 -8.51% 0.62 Mon 19 Oct, 2026 15.30 -4.51% 11.20 -0.63% 0.8 Fri 16 Oct, 2026 18.25 -4.15% 12.45 0.4% 0.77 Thu 15 Oct, 2026 14.85 -5.16% 19.45 13.72% 0.74 Wed 14 Oct, 2026 12.00 1.86% 24.75 -19.88% 0.61 Tue 13 Oct, 2026 19.40 44.45% 16.55 31.46% 0.78
HINDALCO options price for Strike: 910 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 1.05 -7.92% 22.95 0.91% 0.5 Fri 23 Oct, 2026 1.00 -6.72% 42.30 -2% 0.45 Thu 22 Oct, 2026 3.05 0.97% 24.75 -10.74% 0.43 Wed 21 Oct, 2026 4.05 8.4% 24.70 2.44% 0.49 Mon 19 Oct, 2026 10.30 6.73% 16.15 4.25% 0.52 Fri 16 Oct, 2026 13.20 2.06% 17.20 -0.42% 0.53 Thu 15 Oct, 2026 10.80 -6.62% 25.25 8.74% 0.54 Wed 14 Oct, 2026 8.80 45.57% 31.65 -7.64% 0.46 Tue 13 Oct, 2026 14.55 -4.74% 22.10 24.27% 0.73
HINDALCO options price for Strike: 920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.50 -54% 32.75 -48.63% 0.83 Fri 23 Oct, 2026 0.55 -17.81% 51.20 -5.79% 0.75 Thu 22 Oct, 2026 1.65 -8.71% 33.25 -2.15% 0.65 Wed 21 Oct, 2026 2.40 2.53% 32.65 -8.87% 0.61 Mon 19 Oct, 2026 6.65 12.4% 22.35 4.6% 0.68 Fri 16 Oct, 2026 9.00 1.97% 23.05 7.37% 0.73 Thu 15 Oct, 2026 7.70 -2.92% 32.30 -0.08% 0.7 Wed 14 Oct, 2026 6.35 11.36% 39.45 -1.62% 0.68 Tue 13 Oct, 2026 10.85 3.24% 28.20 -1.67% 0.77
HINDALCO options price for Strike: 930 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.30 -3.36% 39.55 -11.45% 0.42 Fri 23 Oct, 2026 0.45 -21.2% 61.50 -6.9% 0.45 Thu 22 Oct, 2026 1.15 -10.56% 42.90 -2.74% 0.38 Wed 21 Oct, 2026 1.60 -4.03% 42.50 -20.19% 0.35 Mon 19 Oct, 2026 4.30 21.48% 30.10 8.16% 0.43 Fri 16 Oct, 2026 6.20 -4.21% 30.05 -6.4% 0.48 Thu 15 Oct, 2026 5.50 -8.08% 40.15 -8.35% 0.49 Wed 14 Oct, 2026 4.75 7.11% 48.20 -1.99% 0.49 Tue 13 Oct, 2026 8.10 -19.31% 34.90 -0.22% 0.54
HINDALCO options price for Strike: 940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.25 -19.95% 52.55 -4.78% 0.59 Fri 23 Oct, 2026 0.30 -15.22% 71.70 -9.48% 0.5 Thu 22 Oct, 2026 0.80 -3.33% 52.25 -1.51% 0.47 Wed 21 Oct, 2026 1.10 0.06% 51.20 -13.54% 0.46 Mon 19 Oct, 2026 2.85 2.98% 38.45 -3.33% 0.53 Fri 16 Oct, 2026 4.15 19.24% 38.55 -9.46% 0.56 Thu 15 Oct, 2026 4.00 -15.15% 48.65 -2.53% 0.74 Wed 14 Oct, 2026 3.45 15.53% 55.95 -17.27% 0.65 Tue 13 Oct, 2026 5.85 -7.04% 40.75 -13.99% 0.9
HINDALCO options price for Strike: 950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.20 7.39% 61.00 -3.56% 0.37 Fri 23 Oct, 2026 0.25 -48.05% 89.90 -2.41% 0.41 Thu 22 Oct, 2026 0.55 -15.61% 62.40 0% 0.22 Wed 21 Oct, 2026 0.80 6.54% 59.35 -1.32% 0.18 Mon 19 Oct, 2026 2.00 35.6% 47.65 2.43% 0.2 Fri 16 Oct, 2026 2.95 -0.98% 46.95 -2.89% 0.26 Thu 15 Oct, 2026 3.00 -9.07% 57.95 5.83% 0.27 Wed 14 Oct, 2026 2.65 16.78% 65.15 -1.37% 0.23 Tue 13 Oct, 2026 4.45 -1.18% 51.50 -1.62% 0.27
HINDALCO options price for Strike: 960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.20 -28.97% 72.90 -42.98% 0.53 Fri 23 Oct, 2026 0.15 -16.69% 88.80 -2.76% 0.67 Thu 22 Oct, 2026 0.35 -12.7% 71.40 -6.19% 0.57 Wed 21 Oct, 2026 0.60 -2.74% 72.75 -8.81% 0.53 Mon 19 Oct, 2026 1.40 0.76% 57.15 -18.1% 0.57 Fri 16 Oct, 2026 2.15 2.25% 56.35 -3.15% 0.7 Thu 15 Oct, 2026 2.30 -3.69% 66.65 0.14% 0.74 Wed 14 Oct, 2026 2.10 1.14% 73.75 -1.58% 0.71 Tue 13 Oct, 2026 3.30 -1.99% 59.40 -1.51% 0.73
HINDALCO options price for Strike: 970 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 27.98% 85.00 -1.29% 0.82 Fri 23 Oct, 2026 0.20 -18.96% 77.10 0% 1.06 Thu 22 Oct, 2026 0.30 -16.2% 66.15 0% 0.86 Wed 21 Oct, 2026 0.45 -8.55% 66.15 0% 0.72 Mon 19 Oct, 2026 1.00 2.03% 66.15 0% 0.66 Fri 16 Oct, 2026 1.55 -1.43% 66.15 -2.11% 0.67 Thu 15 Oct, 2026 1.70 7.38% 69.75 0% 0.68 Wed 14 Oct, 2026 1.55 7.62% 69.75 0% 0.73 Tue 13 Oct, 2026 2.50 -40.08% 69.75 -2.87% 0.78
HINDALCO options price for Strike: 980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -13.66% 91.95 -18.25% 0.57 Fri 23 Oct, 2026 0.20 -7.53% 113.30 -6.48% 0.6 Thu 22 Oct, 2026 0.30 -8.6% 91.70 -12.09% 0.59 Wed 21 Oct, 2026 0.45 -4.26% 90.35 -5.39% 0.62 Mon 19 Oct, 2026 0.80 -8.48% 76.05 -2.57% 0.62 Fri 16 Oct, 2026 1.25 4.26% 76.50 1.86% 0.59 Thu 15 Oct, 2026 1.35 -13.73% 85.75 -1.4% 0.6 Wed 14 Oct, 2026 1.30 2.79% 93.95 -0.11% 0.52 Tue 13 Oct, 2026 1.95 -7.62% 80.05 -0.96% 0.54
HINDALCO options price for Strike: 990 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -4.28% 54.30 - - Fri 23 Oct, 2026 0.15 -8.78% 54.30 - - Thu 22 Oct, 2026 0.30 -2.84% 54.30 - - Wed 21 Oct, 2026 0.30 -9.44% 54.30 - - Mon 19 Oct, 2026 0.60 -18.82% 54.30 - - Fri 16 Oct, 2026 0.90 -4.01% 54.30 - - Thu 15 Oct, 2026 1.10 4.18% 54.30 - - Wed 14 Oct, 2026 1.05 2.87% 54.30 - - Tue 13 Oct, 2026 1.50 17.72% 54.30 - -
HINDALCO options price for Strike: 1000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.15 -17.78% 112.90 -30.18% 0.42 Fri 23 Oct, 2026 0.10 -8.05% 131.15 -5.34% 0.5 Thu 22 Oct, 2026 0.30 0.46% 112.25 -14.11% 0.49 Wed 21 Oct, 2026 0.30 -15.95% 110.90 -8.5% 0.57 Mon 19 Oct, 2026 0.50 -17.61% 93.90 -0.42% 0.52 Fri 16 Oct, 2026 0.75 1.7% 93.95 -13.16% 0.43 Thu 15 Oct, 2026 0.80 -5.06% 107.65 -0.72% 0.51 Wed 14 Oct, 2026 0.80 -0.86% 111.00 0% 0.48 Tue 13 Oct, 2026 1.20 -8.43% 96.30 -4.06% 0.48
HINDALCO options price for Strike: 1010 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -12.44% 67.90 - - Fri 23 Oct, 2026 0.20 -2.53% 67.90 - - Thu 22 Oct, 2026 0.20 -3.88% 67.90 - - Wed 21 Oct, 2026 0.20 -1.44% 67.90 - - Mon 19 Oct, 2026 0.40 -7.52% 67.90 - - Fri 16 Oct, 2026 0.65 0.44% 67.90 - - Thu 15 Oct, 2026 0.75 -1.75% 67.90 - - Wed 14 Oct, 2026 0.75 -0.43% 67.90 - - Tue 13 Oct, 2026 0.95 -1.29% 67.90 - -
HINDALCO options price for Strike: 1020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.10 -11.4% 129.00 -8.57% 0.66 Fri 23 Oct, 2026 0.15 -4.9% 160.00 -2.23% 0.64 Thu 22 Oct, 2026 0.20 -3.38% 129.00 -3.24% 0.63 Wed 21 Oct, 2026 0.30 -16.15% 131.90 -12.32% 0.63 Mon 19 Oct, 2026 0.30 -15.14% 111.50 -1.4% 0.6 Fri 16 Oct, 2026 0.40 -5.88% 111.25 -18.01% 0.51 Thu 15 Oct, 2026 0.60 -6.75% 130.00 0% 0.59 Wed 14 Oct, 2026 0.55 0.42% 130.00 0% 0.55 Tue 13 Oct, 2026 0.80 -2.28% 130.00 0% 0.55
HINDALCO options price for Strike: 1030 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -3.86% 82.90 - - Fri 23 Oct, 2026 0.10 -4.53% 82.90 - - Thu 22 Oct, 2026 0.05 -1.67% 82.90 - - Wed 21 Oct, 2026 0.05 -0.28% 82.90 - - Mon 19 Oct, 2026 0.10 -2.17% 82.90 - - Fri 16 Oct, 2026 0.30 0% 82.90 - - Thu 15 Oct, 2026 0.40 -9.8% 82.90 - - Wed 14 Oct, 2026 0.40 -0.24% 82.90 - - Tue 13 Oct, 2026 0.50 -0.24% 82.90 - -
HINDALCO options price for Strike: 1040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -0.8% 150.90 -26.74% 0.1 Fri 23 Oct, 2026 0.05 -1.89% 178.40 -17.31% 0.14 Thu 22 Oct, 2026 0.05 -5.65% 150.00 -1.89% 0.16 Wed 21 Oct, 2026 0.10 -4.68% 150.25 -7.83% 0.16 Mon 19 Oct, 2026 0.15 -3.42% 130.00 0% 0.16 Fri 16 Oct, 2026 0.30 -0.41% 147.30 0% 0.16 Thu 15 Oct, 2026 0.35 -1.35% 147.30 0% 0.16 Wed 14 Oct, 2026 0.40 -0.13% 147.30 -6.5% 0.15 Tue 13 Oct, 2026 0.45 1.64% 140.00 -0.81% 0.17
HINDALCO options price for Strike: 1050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -22.22% - - Fri 23 Oct, 2026 0.15 -3.57% - - Thu 22 Oct, 2026 0.05 -24.32% - - Wed 21 Oct, 2026 0.10 -19.57% - - Mon 19 Oct, 2026 0.15 -11.54% - - Fri 16 Oct, 2026 0.30 -5.45% - - Thu 15 Oct, 2026 0.35 -8.33% - - Wed 14 Oct, 2026 0.35 7.14% - - Tue 13 Oct, 2026 0.35 -1.75% - -
HINDALCO options price for Strike: 1060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -2.37% 170.90 -23.81% 0.29 Fri 23 Oct, 2026 0.05 -1.46% 190.90 -13.7% 0.37 Thu 22 Oct, 2026 0.05 -5.26% 170.00 -2.67% 0.43 Wed 21 Oct, 2026 0.05 -2.7% 172.35 -3.23% 0.42 Mon 19 Oct, 2026 0.10 -2.37% 156.00 -38.49% 0.42 Fri 16 Oct, 2026 0.25 0.53% 149.00 -12.8% 0.66 Thu 15 Oct, 2026 0.25 -2.07% 160.10 0% 0.76 Wed 14 Oct, 2026 0.30 -1.03% 160.10 0% 0.75 Tue 13 Oct, 2026 0.40 -2.5% 160.10 -1.03% 0.74
HINDALCO options price for Strike: 1080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -2.7% 194.25 -36.76% 0.6 Fri 23 Oct, 2026 0.05 -6.33% 218.55 0% 0.92 Thu 22 Oct, 2026 0.05 -2.47% 190.50 0% 0.86 Wed 21 Oct, 2026 0.05 -7.95% 190.50 -4.23% 0.84 Mon 19 Oct, 2026 0.15 -7.37% 185.00 0% 0.81 Fri 16 Oct, 2026 0.15 0% 185.00 0% 0.75 Thu 15 Oct, 2026 0.15 -1.04% 185.00 0% 0.75 Wed 14 Oct, 2026 0.25 -9.43% 185.00 0% 0.74 Tue 13 Oct, 2026 0.20 -1.85% 128.00 0% 0.67
HINDALCO options price for Strike: 1100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -4.52% 214.95 -45.45% 0.12 Fri 23 Oct, 2026 0.05 -16.67% 234.00 -8.33% 0.21 Thu 22 Oct, 2026 0.10 -4.62% 213.00 -12.2% 0.19 Wed 21 Oct, 2026 0.10 -7.58% 209.05 -4.65% 0.21 Mon 19 Oct, 2026 0.15 -33.02% 196.00 2.38% 0.2 Fri 16 Oct, 2026 0.20 -3.96% 193.20 -8.7% 0.13 Thu 15 Oct, 2026 0.25 -2.67% 204.50 -2.13% 0.14 Wed 14 Oct, 2026 0.25 -2.32% 211.00 4.44% 0.14 Tue 13 Oct, 2026 0.25 -1.43% 195.50 9.76% 0.13
HINDALCO options price for Strike: 1120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 0% 264.00 0% 0.12 Fri 23 Oct, 2026 0.05 0% 264.00 0% 0.12 Thu 22 Oct, 2026 0.05 0% 222.50 0% 0.12 Wed 21 Oct, 2026 0.05 0% 222.50 0% 0.12 Mon 19 Oct, 2026 0.05 -2.82% 222.50 0% 0.12 Fri 16 Oct, 2026 0.10 -0.7% 222.50 0% 0.11 Thu 15 Oct, 2026 0.10 -0.69% 222.50 0% 0.11 Wed 14 Oct, 2026 0.15 0% 222.50 0% 0.11 Tue 13 Oct, 2026 0.15 -13.25% 225.00 0% 0.11
HINDALCO options price for Strike: 1140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 0% 285.80 -25% 0.6 Fri 23 Oct, 2026 0.05 0% 236.75 0% 0.8 Thu 22 Oct, 2026 0.05 0% 236.75 0% 0.8 Wed 21 Oct, 2026 0.05 0% 236.75 0% 0.8 Mon 19 Oct, 2026 0.05 0% 236.75 14.29% 0.8 Fri 16 Oct, 2026 0.15 0% 240.00 0% 0.7 Thu 15 Oct, 2026 0.15 -9.09% 240.00 0% 0.7 Wed 14 Oct, 2026 0.20 0% 240.00 -12.5% 0.64 Tue 13 Oct, 2026 0.20 -8.33% 238.80 0% 0.73
HINDALCO options price for Strike: 1160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 0% 272.25 -66.67% 0.04 Fri 23 Oct, 2026 0.05 0% 256.25 0% 0.13 Thu 22 Oct, 2026 0.05 -2.13% 256.25 0% 0.13 Wed 21 Oct, 2026 0.05 -31.88% 256.25 0% 0.13 Mon 19 Oct, 2026 0.05 2.99% 256.25 20% 0.09 Fri 16 Oct, 2026 0.10 -1.47% 222.45 0% 0.07 Thu 15 Oct, 2026 0.15 -1.45% 222.45 0% 0.07 Wed 14 Oct, 2026 0.15 -1.43% 222.45 0% 0.07 Tue 13 Oct, 2026 0.10 -21.35% 222.45 0% 0.07
HINDALCO options price for Strike: 1200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 0.05 -7.69% 309.50 -26.79% 1.71 Fri 23 Oct, 2026 0.05 0% 344.00 0% 2.15 Thu 22 Oct, 2026 0.05 0% 289.00 0% 2.15 Wed 21 Oct, 2026 0.05 -40.91% 289.00 0% 2.15 Mon 19 Oct, 2026 0.10 0% 289.00 0% 1.27 Fri 16 Oct, 2026 0.10 -2.22% 289.00 0% 1.27 Thu 15 Oct, 2026 0.10 -4.26% 298.40 0% 1.24 Wed 14 Oct, 2026 0.20 113.64% 298.40 0% 1.19 Tue 13 Oct, 2026 0.10 -21.43% 298.40 0% 2.55
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 890 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 6.35 -21.24% 8.10 -0.21% 0.9 Fri 23 Oct, 2026 3.25 10.06% 24.50 -39.44% 0.71 Thu 22 Oct, 2026 9.35 -0.32% 11.30 39.75% 1.28 Wed 21 Oct, 2026 11.05 1.81% 11.60 -17.85% 0.92 Mon 19 Oct, 2026 21.85 4.48% 7.65 -6.89% 1.14 Fri 16 Oct, 2026 24.50 -9.92% 9.15 13.5% 1.27 Thu 15 Oct, 2026 20.05 3.7% 14.75 24.43% 1.01 Wed 14 Oct, 2026 16.35 29.05% 19.70 -22.49% 0.84 Tue 13 Oct, 2026 25.60 9.3% 12.60 30.25% 1.4
HINDALCO options price for Strike: 880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 12.25 -24.04% 3.75 -57.33% 1.36 Fri 23 Oct, 2026 5.65 -10.19% 17.25 -12.42% 2.41 Thu 22 Oct, 2026 14.95 8.63% 7.00 -5.66% 2.48 Wed 21 Oct, 2026 16.80 -17.03% 7.45 9.24% 2.85 Mon 19 Oct, 2026 29.25 -7.38% 5.15 0.13% 2.16 Fri 16 Oct, 2026 32.05 -13.43% 6.40 -1.6% 2 Thu 15 Oct, 2026 26.50 54.61% 11.00 3.37% 1.76 Wed 14 Oct, 2026 21.35 39.16% 14.80 2.68% 2.63 Tue 13 Oct, 2026 32.10 4.63% 9.50 10.14% 3.57
HINDALCO options price for Strike: 870 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 20.35 -42.99% 2.05 15.9% 2.3 Fri 23 Oct, 2026 9.40 27.63% 11.00 -31.68% 1.13 Thu 22 Oct, 2026 22.15 32.47% 3.90 -12.14% 2.11 Wed 21 Oct, 2026 23.70 7.78% 4.60 6.92% 3.19 Mon 19 Oct, 2026 37.70 2.86% 3.50 6.45% 3.21 Fri 16 Oct, 2026 40.45 -13.79% 4.60 -24.9% 3.1 Thu 15 Oct, 2026 33.60 - 8.10 100.83% 3.56 Wed 14 Oct, 2026 96.20 - 10.85 1.41% - Tue 13 Oct, 2026 96.20 - 7.10 13.06% -
HINDALCO options price for Strike: 860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 28.90 -14.87% 0.75 -4.18% 3.45 Fri 23 Oct, 2026 14.80 8.33% 6.60 -20.48% 3.07 Thu 22 Oct, 2026 30.50 24.14% 2.35 -0.92% 4.18 Wed 21 Oct, 2026 31.90 7.41% 2.90 11.45% 5.23 Mon 19 Oct, 2026 46.70 -0.74% 2.30 -1.87% 5.04 Fri 16 Oct, 2026 48.90 -15% 3.35 -6.09% 5.1 Thu 15 Oct, 2026 41.65 95.12% 6.00 32.44% 4.62 Wed 14 Oct, 2026 35.00 215.38% 7.95 10.71% 6.8 Tue 13 Oct, 2026 47.90 0% 5.30 -7.35% 19.38
HINDALCO options price for Strike: 850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 39.90 -22.98% 0.40 7.62% 4.67 Fri 23 Oct, 2026 21.75 75% 3.45 -64.72% 3.34 Thu 22 Oct, 2026 39.20 64.29% 1.45 -21.27% 16.58 Wed 21 Oct, 2026 41.55 -26.32% 1.85 -16.62% 34.59 Mon 19 Oct, 2026 55.95 0% 1.70 -11.03% 30.57 Fri 16 Oct, 2026 57.45 -1.3% 2.50 9.98% 34.36 Thu 15 Oct, 2026 49.45 92.5% 4.55 3.4% 30.83 Wed 14 Oct, 2026 42.50 60% 5.85 -18.58% 57.4 Tue 13 Oct, 2026 56.95 127.27% 3.90 22.08% 112.8
HINDALCO options price for Strike: 840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 49.40 -29.27% 0.15 -7.34% 16.33 Fri 23 Oct, 2026 30.25 41.38% 1.60 -1.26% 12.46 Thu 22 Oct, 2026 65.40 0% 0.85 -1.71% 17.84 Wed 21 Oct, 2026 65.40 0% 1.15 -6.65% 18.16 Mon 19 Oct, 2026 65.40 -14.71% 1.15 16.17% 19.45 Fri 16 Oct, 2026 58.35 0% 1.85 -7.79% 14.28 Thu 15 Oct, 2026 58.35 - 3.30 13.1% 15.49 Wed 14 Oct, 2026 131.15 - 4.20 5.2% - Tue 13 Oct, 2026 131.15 - 2.90 -5.55% -
HINDALCO options price for Strike: 830 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 131.45 - 0.25 -1.27% - Fri 23 Oct, 2026 131.45 - 0.85 3.95% - Thu 22 Oct, 2026 131.45 - 0.65 -4.4% - Wed 21 Oct, 2026 131.45 - 0.85 3.25% - Mon 19 Oct, 2026 131.45 - 0.95 -1.28% - Fri 16 Oct, 2026 131.45 - 1.40 -7.14% - Thu 15 Oct, 2026 131.45 - 2.45 51.35% - Wed 14 Oct, 2026 131.45 - 3.15 -5.13% - Tue 13 Oct, 2026 131.45 - 2.25 3.54% -
HINDALCO options price for Strike: 820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 241.70 - 0.10 -23.62% - Fri 23 Oct, 2026 241.70 - 0.60 16.51% - Thu 22 Oct, 2026 241.70 - 0.50 -9.92% - Wed 21 Oct, 2026 241.70 - 0.65 -6.2% - Mon 19 Oct, 2026 241.70 - 0.65 -16.23% - Fri 16 Oct, 2026 241.70 - 1.15 -14.44% - Thu 15 Oct, 2026 241.70 - 1.85 45.16% - Wed 14 Oct, 2026 241.70 - 2.45 -13.29% - Tue 13 Oct, 2026 241.70 - 1.65 -28.86% -
HINDALCO options price for Strike: 810 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 150.20 - 0.15 -10.81% - Fri 23 Oct, 2026 150.20 - 0.30 76.19% - Thu 22 Oct, 2026 150.20 - 0.40 -22.22% - Wed 21 Oct, 2026 150.20 - 0.40 35% - Mon 19 Oct, 2026 150.20 - 0.85 0% - Fri 16 Oct, 2026 150.20 - 0.85 -14.89% - Thu 15 Oct, 2026 150.20 - 1.35 -24.19% - Wed 14 Oct, 2026 150.20 - 1.65 -3.13% - Tue 13 Oct, 2026 150.20 - 1.35 33.33% -
HINDALCO options price for Strike: 800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 84.70 -5.56% 0.10 -8.1% 23.35 Fri 23 Oct, 2026 56.55 -14.29% 0.35 4.35% 24 Thu 22 Oct, 2026 87.00 -4.55% 0.30 -2.13% 19.71 Wed 21 Oct, 2026 117.00 0% 0.40 -1.63% 19.23 Mon 19 Oct, 2026 117.00 10% 0.45 -26.62% 19.55 Fri 16 Oct, 2026 94.00 0% 0.65 1.38% 29.3 Thu 15 Oct, 2026 94.00 100% 1.00 2.66% 28.9 Wed 14 Oct, 2026 89.00 0% 1.35 3.11% 56.3 Tue 13 Oct, 2026 101.60 0% 1.00 12.35% 54.6
HINDALCO options price for Strike: 790 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 169.45 - 0.25 0% - Fri 23 Oct, 2026 169.45 - 0.25 0% - Thu 22 Oct, 2026 169.45 - 0.85 0% - Wed 21 Oct, 2026 169.45 - 0.85 0% - Mon 19 Oct, 2026 169.45 - 0.85 0% - Fri 16 Oct, 2026 169.45 - 0.85 0% - Thu 15 Oct, 2026 169.45 - 0.85 - - Wed 14 Oct, 2026 169.45 - 0.70 - - Tue 13 Oct, 2026 169.45 - 0.70 - -
HINDALCO options price for Strike: 780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 280.05 - 0.05 -13.56% - Fri 23 Oct, 2026 280.05 - 0.10 -6.35% - Thu 22 Oct, 2026 280.05 - 0.05 -27.59% - Wed 21 Oct, 2026 280.05 - 0.15 -1.14% - Mon 19 Oct, 2026 280.05 - 0.20 -10.2% - Fri 16 Oct, 2026 280.05 - 0.45 -5.77% - Thu 15 Oct, 2026 280.05 - 0.65 25.3% - Wed 14 Oct, 2026 280.05 - 0.85 31.75% - Tue 13 Oct, 2026 280.05 - 0.55 -1.56% -
HINDALCO options price for Strike: 770 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDALCO options price for Strike: 760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 195.00 - 0.65 0% - Fri 23 Oct, 2026 195.00 - 0.65 0% - Thu 22 Oct, 2026 195.00 - 0.65 - - Wed 21 Oct, 2026 195.00 - 7.20 - - Mon 19 Oct, 2026 195.00 - 7.20 - - Fri 16 Oct, 2026 195.00 - 7.20 - - Thu 15 Oct, 2026 195.00 - 7.20 - - Wed 14 Oct, 2026 195.00 - 7.20 - - Tue 13 Oct, 2026 195.00 - 7.20 - -
HINDALCO options price for Strike: 740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 26 Oct, 2026 291.90 - 0.45 - - Fri 23 Oct, 2026 291.90 - 0.45 - - Thu 22 Oct, 2026 291.90 - 0.45 - - Wed 21 Oct, 2026 291.90 - 0.45 - - Mon 19 Oct, 2026 291.90 - 0.45 - - Fri 16 Oct, 2026 291.90 - 0.45 - - Thu 15 Oct, 2026 291.90 - 0.45 - - Wed 14 Oct, 2026 291.90 - 0.45 - -
HINDALCO options price for Strike: 720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
