HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
HINDALCO SPOT Price: 910.05 as on 13 Mar, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 991.35 Target up: 950.7 Target up: 939.1 Target up: 927.5 Target down: 886.85 Target down: 875.25 Target down: 863.65
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 910.05 967.00 968.15 904.30 10.35 M 12 Thu Mar 2026 969.75 968.00 972.00 934.45 4.66 M 11 Wed Mar 2026 959.10 959.95 978.90 952.50 4.46 M 10 Tue Mar 2026 956.60 956.00 959.75 933.35 4.84 M 09 Mon Mar 2026 945.35 940.00 956.25 925.25 7.02 M 06 Fri Mar 2026 958.90 955.00 971.65 943.15 8.3 M 05 Thu Mar 2026 954.95 930.00 983.50 926.40 16.53 M 04 Wed Mar 2026 921.80 928.00 945.50 912.00 7.58 M
Maximum CALL writing has been for strikes: 1000 950 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 850 900 940 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 800 990 840 870
Put to Call Ratio (PCR) has decreased for strikes: 960 930 950 970
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 27.55 60.48% 36.50 28.32% 0.95 Thu 12 Mar, 2026 62.65 -3.3% 12.05 0.38% 1.19 Wed 11 Mar, 2026 54.90 -5.31% 15.00 -0.75% 1.14 Tue 10 Mar, 2026 54.20 0.96% 13.85 1.65% 1.09 Mon 09 Mar, 2026 50.10 -0.14% 20.55 1.42% 1.08 Fri 06 Mar, 2026 57.55 -0.68% 18.15 -6.27% 1.07 Thu 05 Mar, 2026 55.00 -14.45% 18.00 -5.58% 1.13 Wed 04 Mar, 2026 36.70 4.89% 30.05 8.13% 1.02 Mon 02 Mar, 2026 42.85 1.87% 21.00 10.18% 0.99
HINDALCO options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 23.00 88.33% 42.35 -21.09% 0.7 Thu 12 Mar, 2026 55.05 -1.57% 14.60 4.33% 1.66 Wed 11 Mar, 2026 48.25 -0.78% 18.30 8.5% 1.57 Tue 10 Mar, 2026 47.10 -14.98% 16.75 -3.49% 1.43 Mon 09 Mar, 2026 44.15 -12.52% 24.00 -1.55% 1.26 Fri 06 Mar, 2026 51.35 -3.17% 21.40 -3.48% 1.12 Thu 05 Mar, 2026 47.50 -36.94% 20.85 -3.37% 1.13 Wed 04 Mar, 2026 31.35 23.73% 34.75 -3.11% 0.73 Mon 02 Mar, 2026 36.85 5.37% 24.95 5.57% 0.94
HINDALCO options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 19.40 51.18% 48.50 10.76% 0.93 Thu 12 Mar, 2026 48.30 -1.73% 17.70 -6.1% 1.27 Wed 11 Mar, 2026 41.90 -9.61% 21.85 38.81% 1.33 Tue 10 Mar, 2026 40.70 12.85% 20.55 1.22% 0.86 Mon 09 Mar, 2026 38.35 7.21% 28.35 -3.54% 0.96 Fri 06 Mar, 2026 44.70 0% 25.10 -2.76% 1.07 Thu 05 Mar, 2026 42.55 -45.18% 25.30 20.47% 1.1 Wed 04 Mar, 2026 27.05 5.64% 40.25 -2.43% 0.5 Mon 02 Mar, 2026 31.75 -4.74% 29.55 17.62% 0.54
HINDALCO options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.00 99.53% 55.60 -3.43% 0.61 Thu 12 Mar, 2026 42.05 -1.51% 21.35 -1.19% 1.27 Wed 11 Mar, 2026 36.30 -18.91% 26.10 30.97% 1.27 Tue 10 Mar, 2026 34.95 -1.94% 24.80 -27.12% 0.78 Mon 09 Mar, 2026 33.05 -0.82% 33.00 -7.75% 1.05 Fri 06 Mar, 2026 38.95 2.63% 29.50 52.59% 1.13 Thu 05 Mar, 2026 36.70 -7.63% 30.15 99.51% 0.76 Wed 04 Mar, 2026 22.55 4.63% 45.85 1.24% 0.35 Mon 02 Mar, 2026 26.75 -5.65% 34.35 4.69% 0.36
HINDALCO options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.15 69.24% 62.85 -37.17% 0.41 Thu 12 Mar, 2026 36.35 -17.33% 25.65 2.06% 1.1 Wed 11 Mar, 2026 31.00 -7.49% 30.80 19.09% 0.89 Tue 10 Mar, 2026 29.85 14.95% 29.75 2.52% 0.7 Mon 09 Mar, 2026 28.30 -0.75% 38.20 -30.27% 0.78 Fri 06 Mar, 2026 33.80 8.46% 34.05 -17.13% 1.11 Thu 05 Mar, 2026 31.55 -25.81% 34.85 401.69% 1.45 Wed 04 Mar, 2026 19.10 14.34% 52.30 2.89% 0.21 Mon 02 Mar, 2026 22.95 15.63% 40.40 -8.47% 0.24
HINDALCO options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 11.00 34.94% 70.95 -19.76% 0.33 Thu 12 Mar, 2026 31.15 -20.42% 30.25 -4.71% 0.56 Wed 11 Mar, 2026 26.35 40.42% 36.15 25.46% 0.46 Tue 10 Mar, 2026 25.05 -2.28% 34.65 -1.8% 0.52 Mon 09 Mar, 2026 23.95 -8.77% 43.75 -24.36% 0.52 Fri 06 Mar, 2026 29.10 35.72% 39.50 -10.07% 0.62 Thu 05 Mar, 2026 28.15 102.86% 40.55 461.07% 0.94 Wed 04 Mar, 2026 15.95 4.34% 58.90 0.77% 0.34 Mon 02 Mar, 2026 18.80 22.19% 46.90 10.17% 0.35
HINDALCO options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.00 26.24% 79.75 -7.24% 0.41 Thu 12 Mar, 2026 26.30 -18.27% 35.60 -8.09% 0.55 Wed 11 Mar, 2026 22.20 24.51% 42.05 11.42% 0.49 Tue 10 Mar, 2026 21.05 9.24% 40.80 -0.2% 0.55 Mon 09 Mar, 2026 20.15 -7.44% 49.55 -3.47% 0.6 Fri 06 Mar, 2026 24.90 -9.18% 45.15 -11.9% 0.58 Thu 05 Mar, 2026 23.40 137.65% 46.45 1300% 0.59 Wed 04 Mar, 2026 13.10 9.74% 65.40 -14.29% 0.1 Mon 02 Mar, 2026 15.55 -12.84% 53.50 -9.26% 0.13
HINDALCO options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.40 16.77% 86.30 33.56% 0.27 Thu 12 Mar, 2026 22.25 -9.71% 41.60 -9.15% 0.24 Wed 11 Mar, 2026 18.55 14.94% 48.10 13.1% 0.23 Tue 10 Mar, 2026 17.30 1.5% 56.50 0% 0.24 Mon 09 Mar, 2026 16.85 -6.83% 56.50 8.21% 0.24 Fri 06 Mar, 2026 21.15 -4.59% 51.35 -9.46% 0.21 Thu 05 Mar, 2026 19.90 353.02% 51.85 492% 0.22 Wed 04 Mar, 2026 10.75 -10.24% 71.35 -7.41% 0.17 Mon 02 Mar, 2026 12.80 -0.6% 59.80 107.69% 0.16
HINDALCO options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 6.05 22.34% 96.95 -10.47% 0.1 Thu 12 Mar, 2026 18.70 3.63% 47.75 -9.15% 0.14 Wed 11 Mar, 2026 15.40 4.18% 55.10 11.81% 0.16 Tue 10 Mar, 2026 14.35 -8.07% 53.65 -4.15% 0.15 Mon 09 Mar, 2026 14.00 -4.64% 63.60 1.53% 0.14 Fri 06 Mar, 2026 17.95 -4.38% 58.05 -1.14% 0.13 Thu 05 Mar, 2026 17.20 34.18% 59.10 7.76% 0.13 Wed 04 Mar, 2026 8.75 21.91% 82.45 -5.04% 0.16 Mon 02 Mar, 2026 10.70 -5.99% 67.50 -33.68% 0.21
HINDALCO options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.00 11.69% 107.15 -11.11% 0.02 Thu 12 Mar, 2026 15.55 0.87% 62.25 0% 0.02 Wed 11 Mar, 2026 12.80 -5.76% 62.25 0% 0.02 Tue 10 Mar, 2026 11.80 -6.54% 71.00 0% 0.02 Mon 09 Mar, 2026 11.65 0.39% 71.00 80% 0.02 Fri 06 Mar, 2026 15.10 83.69% 60.10 - 0.01 Thu 05 Mar, 2026 14.00 29.36% 72.80 - - Wed 04 Mar, 2026 6.95 21.79% 72.80 - - Mon 02 Mar, 2026 8.70 -4.28% 72.80 - -
HINDALCO options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.15 95.06% 114.00 38.33% 0.11 Thu 12 Mar, 2026 12.80 -6.55% 61.70 -22.08% 0.16 Wed 11 Mar, 2026 10.55 -6.79% 69.55 -8.33% 0.19 Tue 10 Mar, 2026 9.55 -11.42% 74.20 -4.55% 0.19 Mon 09 Mar, 2026 9.50 9.67% 78.90 -4.35% 0.18 Fri 06 Mar, 2026 12.60 0.89% 69.25 0% 0.2 Thu 05 Mar, 2026 11.95 67.66% 75.15 21.05% 0.2 Wed 04 Mar, 2026 5.55 22.83% 93.55 0% 0.28 Mon 02 Mar, 2026 6.95 6.31% 93.55 0% 0.35
HINDALCO options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.35 17.27% 86.75 0% 0.07 Thu 12 Mar, 2026 10.50 -1.18% 86.75 0% 0.08 Wed 11 Mar, 2026 8.55 -0.24% 86.75 0% 0.08 Tue 10 Mar, 2026 7.65 0.95% 86.75 0% 0.08 Mon 09 Mar, 2026 7.85 -10.09% 86.75 100% 0.08 Fri 06 Mar, 2026 10.75 23.28% 78.90 433.33% 0.03 Thu 05 Mar, 2026 10.20 103.23% 79.75 - 0.01 Wed 04 Mar, 2026 4.50 -8.82% 86.00 - - Mon 02 Mar, 2026 5.70 14.61% 86.00 - -
HINDALCO options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.85 3.84% 78.00 0% 0.02 Thu 12 Mar, 2026 8.65 -3.9% 78.00 -41.18% 0.02 Wed 11 Mar, 2026 7.15 24.59% 86.60 88.89% 0.04 Tue 10 Mar, 2026 6.30 1.09% 80.70 0% 0.02 Mon 09 Mar, 2026 6.50 -19.56% 80.70 0% 0.02 Fri 06 Mar, 2026 9.05 26.39% 80.70 0% 0.02 Thu 05 Mar, 2026 8.60 118.18% 80.70 -18.18% 0.03 Wed 04 Mar, 2026 3.50 -2.37% 112.25 0% 0.07 Mon 02 Mar, 2026 4.50 -3.43% 112.25 22.22% 0.07
HINDALCO options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.40 51.7% 137.45 -45.65% 0.03 Thu 12 Mar, 2026 7.05 -3.62% 85.20 17.95% 0.08 Wed 11 Mar, 2026 5.75 16.23% 97.35 39.29% 0.07 Tue 10 Mar, 2026 5.05 -17.93% 90.75 0% 0.06 Mon 09 Mar, 2026 5.20 -24.85% 90.75 0% 0.05 Fri 06 Mar, 2026 7.50 17.42% 90.75 86.67% 0.03 Thu 05 Mar, 2026 7.20 30.25% 96.45 275% 0.02 Wed 04 Mar, 2026 2.75 23.02% 104.15 0% 0.01 Mon 02 Mar, 2026 3.55 30.7% 104.15 0% 0.01
HINDALCO options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.00 -19.76% 120.75 33.33% 0.01 Thu 12 Mar, 2026 5.75 11.95% 106.75 0% 0.01 Wed 11 Mar, 2026 4.70 34.93% 106.75 0% 0.01 Tue 10 Mar, 2026 4.10 36.18% 106.75 0% 0.01 Mon 09 Mar, 2026 4.15 -38.65% 106.75 0% 0.01 Fri 06 Mar, 2026 6.20 -19.64% 106.75 0% 0.01 Thu 05 Mar, 2026 5.80 404.04% 106.75 - 0.01 Wed 04 Mar, 2026 2.15 33.78% 172.05 - - Mon 02 Mar, 2026 2.85 21.31% 172.05 - -
HINDALCO options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.75 -25.68% 115.35 - - Thu 12 Mar, 2026 4.75 -14.01% 115.35 - - Wed 11 Mar, 2026 3.85 32.68% 115.35 - - Tue 10 Mar, 2026 3.25 -0.84% 115.35 - - Mon 09 Mar, 2026 3.35 -15.96% 115.35 - - Fri 06 Mar, 2026 5.20 -6.37% 115.35 - - Thu 05 Mar, 2026 4.90 490.91% 115.35 - - Wed 04 Mar, 2026 1.80 6.94% 115.35 - - Mon 02 Mar, 2026 2.30 2.86% 115.35 - -
HINDALCO options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.45 11.61% 127.00 0% 0.05 Thu 12 Mar, 2026 3.85 -3.61% 127.00 0% 0.06 Wed 11 Mar, 2026 3.05 45.03% 127.00 114.29% 0.05 Tue 10 Mar, 2026 2.70 -11.16% 140.00 0% 0.04 Mon 09 Mar, 2026 2.75 1.42% 140.00 0% 0.03 Fri 06 Mar, 2026 4.25 -2.75% 137.00 0% 0.03 Thu 05 Mar, 2026 4.05 56.83% 137.00 0% 0.03 Wed 04 Mar, 2026 1.30 -1.42% 137.00 0% 0.05 Mon 02 Mar, 2026 1.80 10.16% 137.00 40% 0.05
HINDALCO options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.25 4.44% 131.25 - - Thu 12 Mar, 2026 3.10 -1.32% 131.25 - - Wed 11 Mar, 2026 2.55 8.06% 131.25 - - Tue 10 Mar, 2026 2.15 -3.21% 131.25 - - Mon 09 Mar, 2026 2.15 -19.85% 131.25 - - Fri 06 Mar, 2026 3.50 10.12% 131.25 - - Thu 05 Mar, 2026 3.00 -61.76% 131.25 - - Wed 04 Mar, 2026 1.05 1074.55% 131.25 - - Mon 02 Mar, 2026 1.50 7.84% 131.25 - -
HINDALCO options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.20 30.12% 137.00 0% 0.03 Thu 12 Mar, 2026 2.55 -1.97% 137.00 0% 0.04 Wed 11 Mar, 2026 2.15 3.19% 137.00 0% 0.04 Tue 10 Mar, 2026 1.80 11.01% 137.00 0% 0.04 Mon 09 Mar, 2026 1.85 -17.85% 137.00 0% 0.04 Fri 06 Mar, 2026 2.90 1.06% 137.00 0% 0.04 Thu 05 Mar, 2026 2.75 117.97% 141.25 -6.25% 0.04 Wed 04 Mar, 2026 0.90 2.18% 171.00 0% 0.09 Mon 02 Mar, 2026 1.10 14.82% 171.00 0% 0.09
HINDALCO options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.10 3.64% 147.90 - - Thu 12 Mar, 2026 2.05 -14.06% 147.90 - - Wed 11 Mar, 2026 1.70 -11.11% 147.90 - - Tue 10 Mar, 2026 1.25 20% 147.90 - - Mon 09 Mar, 2026 1.50 -9.09% 147.90 - - Fri 06 Mar, 2026 2.45 4.76% 147.90 - - Thu 05 Mar, 2026 2.10 350% 147.90 - - Wed 04 Mar, 2026 1.05 0% 147.90 - - Mon 02 Mar, 2026 1.05 55.56% 147.90 - -
HINDALCO options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.00 -6.34% 225.30 - - Thu 12 Mar, 2026 1.65 9.23% 225.30 - - Wed 11 Mar, 2026 1.40 5.69% 225.30 - - Tue 10 Mar, 2026 1.20 -10.87% 225.30 - - Mon 09 Mar, 2026 1.45 14.05% 225.30 - - Fri 06 Mar, 2026 2.00 17.48% 225.30 - - Thu 05 Mar, 2026 1.80 3333.33% 225.30 - - Wed 04 Mar, 2026 0.80 0% 225.30 - - Mon 02 Mar, 2026 0.80 0% 225.30 - -
HINDALCO options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.60 -4.18% 233.90 - - Thu 12 Mar, 2026 1.05 0.28% 233.90 - - Wed 11 Mar, 2026 0.80 4.07% 233.90 - - Tue 10 Mar, 2026 0.60 -2.96% 233.90 - - Mon 09 Mar, 2026 0.70 -3.8% 233.90 - - Fri 06 Mar, 2026 1.15 -2.12% 233.90 - - Thu 05 Mar, 2026 1.35 335.26% 233.90 - - Wed 04 Mar, 2026 0.60 47.86% 233.90 - - Mon 02 Mar, 2026 0.35 0% 233.90 - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 32.00 111.85% 31.75 44.96% 1.19 Thu 12 Mar, 2026 70.25 0.48% 9.85 -0.54% 1.74 Wed 11 Mar, 2026 60.95 4.48% 12.45 -18% 1.76 Tue 10 Mar, 2026 60.45 -6.51% 11.45 0.9% 2.24 Mon 09 Mar, 2026 57.25 10.82% 17.35 19.57% 2.07 Fri 06 Mar, 2026 64.80 -2.51% 15.15 12.35% 1.92 Thu 05 Mar, 2026 63.70 -25.47% 14.85 -10.75% 1.67 Wed 04 Mar, 2026 41.90 18.14% 25.80 9.73% 1.39 Mon 02 Mar, 2026 48.90 15.31% 17.60 -13.08% 1.5
HINDALCO options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 37.35 45.63% 27.25 -7.62% 2.09 Thu 12 Mar, 2026 78.35 -1.4% 8.00 -11% 3.29 Wed 11 Mar, 2026 69.50 -1.15% 10.20 35.68% 3.64 Tue 10 Mar, 2026 69.90 -3.34% 9.20 -11.72% 2.65 Mon 09 Mar, 2026 64.55 0% 14.55 -23.19% 2.91 Fri 06 Mar, 2026 72.10 1.81% 12.90 7.19% 3.78 Thu 05 Mar, 2026 69.40 -34.08% 12.35 20.81% 3.59 Wed 04 Mar, 2026 48.05 -2.05% 22.05 -2.09% 1.96 Mon 02 Mar, 2026 56.00 -1.59% 14.45 2.6% 1.96
HINDALCO options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 43.55 -16.22% 22.90 -8.37% 4.35 Thu 12 Mar, 2026 80.50 0% 6.45 -2.64% 3.98 Wed 11 Mar, 2026 80.50 0% 8.05 -2.16% 4.09 Tue 10 Mar, 2026 80.50 0% 7.45 -1.07% 4.18 Mon 09 Mar, 2026 80.50 0% 12.10 -0.85% 4.23 Fri 06 Mar, 2026 80.50 -1.77% 10.65 -8.86% 4.26 Thu 05 Mar, 2026 96.55 48.68% 10.05 15.59% 4.59 Wed 04 Mar, 2026 54.55 85.37% 18.45 3.46% 5.91 Mon 02 Mar, 2026 61.35 0% 11.75 -2.47% 10.59
HINDALCO options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 48.65 8.77% 19.35 3.02% 9.34 Thu 12 Mar, 2026 83.75 0% 5.20 0.9% 9.86 Wed 11 Mar, 2026 83.75 0% 6.65 27.75% 9.77 Tue 10 Mar, 2026 83.75 5.56% 6.05 1.4% 7.65 Mon 09 Mar, 2026 79.75 -1.82% 10.15 -7.73% 7.96 Fri 06 Mar, 2026 105.00 0% 8.95 -4.9% 8.47 Thu 05 Mar, 2026 105.00 0% 8.20 12.9% 8.91 Wed 04 Mar, 2026 61.15 -6.78% 15.60 -3.13% 7.89 Mon 02 Mar, 2026 69.95 31.11% 9.55 -0.67% 7.59
HINDALCO options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 56.90 7.32% 16.35 39.57% 3.73 Thu 12 Mar, 2026 82.75 0% 4.25 11.37% 2.87 Wed 11 Mar, 2026 82.75 0% 5.40 -7.46% 2.57 Tue 10 Mar, 2026 82.75 0% 4.80 -2.15% 2.78 Mon 09 Mar, 2026 82.75 -4.65% 8.60 14.22% 2.84 Fri 06 Mar, 2026 100.40 0% 7.40 -4.23% 2.37 Thu 05 Mar, 2026 78.95 -1.15% 6.65 -39.83% 2.48 Wed 04 Mar, 2026 68.60 17.57% 13.10 7.27% 4.07 Mon 02 Mar, 2026 68.10 0% 7.55 3.13% 4.46
HINDALCO options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 64.80 130% 13.55 33.24% 19.7 Thu 12 Mar, 2026 86.05 0% 3.40 -0.29% 34 Wed 11 Mar, 2026 86.05 0% 4.35 -12.56% 34.1 Tue 10 Mar, 2026 86.05 0% 4.10 -4.41% 39 Mon 09 Mar, 2026 86.05 66.67% 7.15 15.91% 40.8 Fri 06 Mar, 2026 115.50 0% 5.85 -1.12% 58.67 Thu 05 Mar, 2026 115.50 -14.29% 5.55 3.49% 59.33 Wed 04 Mar, 2026 82.80 0% 10.80 6.83% 49.14 Mon 02 Mar, 2026 82.80 0% 6.10 -3.3% 46
HINDALCO options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 132.00 0% 11.40 26.87% 24.68 Thu 12 Mar, 2026 132.00 0% 2.65 25.02% 19.45 Wed 11 Mar, 2026 132.00 0% 3.45 5.33% 15.56 Tue 10 Mar, 2026 132.00 0% 3.35 3.94% 14.77 Mon 09 Mar, 2026 132.00 0% 5.95 34.38% 14.21 Fri 06 Mar, 2026 132.00 0% 4.90 -7.06% 10.58 Thu 05 Mar, 2026 132.00 -5.71% 4.45 -20.7% 11.38 Wed 04 Mar, 2026 84.60 59.09% 8.95 41.55% 13.53 Mon 02 Mar, 2026 96.35 62.96% 4.85 -5.64% 15.2
HINDALCO options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 79.35 -25.37% 9.30 13.86% 3.04 Thu 12 Mar, 2026 101.55 0% 2.25 -3.61% 1.99 Wed 11 Mar, 2026 101.55 0% 2.80 9.92% 2.07 Tue 10 Mar, 2026 101.55 0% 2.65 0.8% 1.88 Mon 09 Mar, 2026 101.55 -6.94% 4.95 -10.07% 1.87 Fri 06 Mar, 2026 128.20 -35.71% 3.95 -7.33% 1.93 Thu 05 Mar, 2026 92.20 0% 3.70 32.74% 1.34 Wed 04 Mar, 2026 92.20 1766.67% 7.15 7.62% 1.01 Mon 02 Mar, 2026 87.65 0% 4.00 37.25% 17.5
HINDALCO options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 107.20 0% 8.05 -33.05% 52.67 Thu 12 Mar, 2026 107.20 0% 1.75 -12.92% 78.67 Wed 11 Mar, 2026 107.20 0% 2.35 45.7% 90.33 Tue 10 Mar, 2026 107.20 0% 2.25 -3.13% 62 Mon 09 Mar, 2026 107.20 0% 4.00 -16.88% 64 Fri 06 Mar, 2026 107.20 0% 3.25 -7.23% 77 Thu 05 Mar, 2026 107.20 0% 2.90 -10.43% 83 Wed 04 Mar, 2026 107.20 - 5.80 162.26% 92.67 Mon 02 Mar, 2026 147.30 - 2.95 -2.75% -
HINDALCO options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 104.65 10% 6.45 -0.21% 43 Thu 12 Mar, 2026 120.30 0% 1.35 -0.42% 47.4 Wed 11 Mar, 2026 120.30 0% 1.70 -0.63% 47.6 Tue 10 Mar, 2026 120.30 0% 1.70 -6.81% 47.9 Mon 09 Mar, 2026 120.30 0% 3.35 0.98% 51.4 Fri 06 Mar, 2026 120.30 0% 2.55 0.59% 50.9 Thu 05 Mar, 2026 120.30 0% 2.30 187.5% 50.6 Wed 04 Mar, 2026 120.30 0% 4.70 38.58% 17.6 Mon 02 Mar, 2026 99.50 0% 2.65 9.48% 12.7
HINDALCO options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 164.85 - 5.25 255.81% - Wed 25 Feb, 2026 164.85 - 1.25 -6.52% - Tue 24 Feb, 2026 164.85 - 1.40 -36.99% - Mon 23 Feb, 2026 164.85 - 1.40 -33.03% - Fri 20 Feb, 2026 164.85 - 2.75 98.18% - Thu 19 Feb, 2026 164.85 - 2.15 -3.51% - Wed 18 Feb, 2026 164.85 - 2.00 -24% - Tue 17 Feb, 2026 164.85 - 3.65 19.05% - Mon 16 Feb, 2026 164.85 - 2.00 23.53% -
HINDALCO options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 117.00 0% 4.50 97.85% 11.76 Thu 12 Mar, 2026 162.10 0% 0.95 -8.75% 5.94 Wed 11 Mar, 2026 162.10 0% 1.15 -17.53% 6.51 Tue 10 Mar, 2026 145.35 0% 1.20 -22.84% 7.9 Mon 09 Mar, 2026 145.35 -5.49% 2.35 107.55% 10.23 Fri 06 Mar, 2026 175.20 0% 1.75 -8.23% 4.66 Thu 05 Mar, 2026 175.20 -2.15% 1.65 -35.47% 5.08 Wed 04 Mar, 2026 131.20 4.49% 2.95 -18.73% 7.7 Mon 02 Mar, 2026 130.00 0% 1.65 46.1% 9.9
HINDALCO options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 142.00 0% 3.65 20.51% 117.5 Thu 12 Mar, 2026 142.00 0% 0.80 -7.14% 97.5 Wed 11 Mar, 2026 142.00 0% 0.85 -0.47% 105 Tue 10 Mar, 2026 142.00 0% 1.35 2.93% 105.5 Mon 09 Mar, 2026 142.00 0% 2.00 -6.82% 102.5 Fri 06 Mar, 2026 142.00 0% 1.30 1.38% 110 Thu 05 Mar, 2026 142.00 0% 1.45 34.78% 108.5 Wed 04 Mar, 2026 142.00 0% 2.30 -0.62% 80.5 Mon 02 Mar, 2026 142.00 0% 1.25 3.85% 81
HINDALCO options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 138.00 0% 2.95 -0.48% 58.86 Thu 12 Mar, 2026 138.00 0% 0.60 0.98% 59.14 Wed 11 Mar, 2026 138.00 0% 0.65 -0.97% 58.57 Tue 10 Mar, 2026 138.00 0% 0.70 -0.48% 59.14 Mon 09 Mar, 2026 138.00 0% 1.30 -2.12% 59.43 Fri 06 Mar, 2026 138.00 0% 1.00 0.24% 60.71 Thu 05 Mar, 2026 138.00 0% 0.95 0.71% 60.57 Wed 04 Mar, 2026 138.00 0% 1.70 1.45% 60.14 Mon 02 Mar, 2026 138.00 0% 0.90 1496.15% 59.29
HINDALCO options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 201.75 - 2.50 8.44% - Tue 24 Feb, 2026 201.75 - 0.50 0% - Mon 23 Feb, 2026 201.75 - 0.50 1.52% - Fri 20 Feb, 2026 201.75 - 0.50 -0.38% - Thu 19 Feb, 2026 201.75 - 1.15 0.76% - Wed 18 Feb, 2026 201.75 - 0.75 -0.95% - Tue 17 Feb, 2026 201.75 - 0.70 -7.21% - Mon 16 Feb, 2026 201.75 - 1.25 848.33% - Fri 13 Feb, 2026 201.75 - 0.85 1.69% -
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
