ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

HINDALCO SPOT Price: 940.50 as on 06 Oct, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 957.3
Target up: 948.9
Target up: 945.45
Target up: 942
Target down: 933.6
Target down: 930.15
Target down: 926.7

Date Close Open High Low Volume
06 Tue Oct 2026940.50945.35950.40935.102.99 M
05 Mon Oct 2026938.40953.50954.05931.104.4 M
01 Thu Oct 2026941.85935.00946.65923.505.88 M
30 Wed Sep 2026941.80950.20956.80941.104.42 M
29 Tue Sep 2026955.20955.90963.50947.105.09 M
28 Mon Sep 2026955.90972.00972.90951.103.35 M
25 Fri Sep 2026977.00979.20983.40971.202.47 M
24 Thu Sep 2026982.00983.50991.90976.504.33 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1000 960 980 These will serve as resistance

Maximum PUT writing has been for strikes: 960 940 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 970 1200 910

Put to Call Ratio (PCR) has decreased for strikes: 1140 960 980 1000

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202619.8557.22%26.9533.55%0.68
Mon 05 Oct, 202621.6030.64%26.458.77%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.607.5%32.60-2.16%1.23
Mon 05 Oct, 202617.203.86%32.100.38%1.35
Thu 01 Oct, 202617.0510.01%34.75-22.39%1.4
Tue 29 Sep, 202626.15138.91%22.4027.33%1.98
Mon 28 Sep, 202626.75283.23%22.6046.58%3.72
Fri 25 Sep, 202639.4570.41%16.60181.14%9.73
Thu 24 Sep, 202642.3036.11%15.9016.53%5.9
Wed 23 Sep, 202653.359.09%9.3515.62%6.89
Tue 22 Sep, 202639.2040.43%16.008.33%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202612.15-11.67%39.600.29%2.43
Mon 05 Oct, 202613.55-57.03%38.000%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.305.38%46.05-4.14%0.6
Mon 05 Oct, 202610.607.31%45.350.61%0.66
Thu 01 Oct, 202610.6015.79%48.853.32%0.71
Tue 29 Sep, 202616.9546.61%32.9037.95%0.79
Mon 28 Sep, 202617.6559.83%33.2067.15%0.84
Fri 25 Sep, 202627.1533.93%24.151.89%0.81
Thu 24 Sep, 202629.9588.24%23.9031.22%1.06
Wed 23 Sep, 202640.300.85%14.95106.86%1.52
Tue 22 Sep, 202627.6581.54%24.6090.22%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.252.74%54.30--
Mon 05 Oct, 20268.20-8.75%54.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.4512.21%62.252.63%0.61
Mon 05 Oct, 20266.3011.5%60.800.61%0.66
Thu 01 Oct, 20266.55-0.66%64.35-34.7%0.73
Tue 29 Sep, 202610.5024.28%46.056.31%1.12
Mon 28 Sep, 202610.9557.45%46.4511.74%1.31
Fri 25 Sep, 202617.6514.18%34.60190.61%1.84
Thu 24 Sep, 202620.5036.99%34.3547.24%0.72
Wed 23 Sep, 202628.3527.04%23.2081.74%0.67
Tue 22 Sep, 202618.7535.47%35.2028.07%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.15-1.55%67.90--
Mon 05 Oct, 20264.75-76.65%67.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.106.43%81.10-0.37%0.39
Mon 05 Oct, 20263.754.59%83.550%0.42
Thu 01 Oct, 20264.10-9.9%83.55-1.11%0.44
Tue 29 Sep, 20266.455.95%63.004.25%0.4
Mon 28 Sep, 20266.8552.51%61.6523.92%0.41
Fri 25 Sep, 202611.2537.83%47.4015.47%0.5
Thu 24 Sep, 202613.7016.48%46.7522.3%0.6
Wed 23 Sep, 202619.25121.19%34.10604.76%0.57
Tue 22 Sep, 202612.5542.17%54.7050%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.35-3.31%82.90--
Mon 05 Oct, 20262.8595.68%82.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.80-0.96%99.05-10%0.11
Mon 05 Oct, 20262.20-0.78%94.85-0.71%0.12
Thu 01 Oct, 20262.50-24.35%100.25-0.7%0.12
Tue 29 Sep, 20264.00-7.34%84.0015.45%0.09
Mon 28 Sep, 20264.3013.49%80.8035.16%0.07
Fri 25 Sep, 20267.20162.75%64.0015.19%0.06
Thu 24 Sep, 20269.2011.72%62.5014.49%0.14
Wed 23 Sep, 202612.8537.5%46.9056.82%0.14
Tue 22 Sep, 20268.500.56%62.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.4021.11%--
Mon 05 Oct, 20261.80130.77%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.00-3.42%110.200%0.58
Mon 05 Oct, 20261.450.76%110.200%0.56
Thu 01 Oct, 20261.6532.74%110.200%0.56
Tue 29 Sep, 20262.65-11.66%98.4012.6%0.75
Mon 28 Sep, 20263.053%97.5014.41%0.59
Fri 25 Sep, 20264.8031.61%80.009.57%0.53
Thu 24 Sep, 20266.15-0.6%76.5016.11%0.64
Wed 23 Sep, 20268.4568.88%63.001700%0.54
Tue 22 Sep, 20265.80-0.51%75.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.80-1.83%128.00-1.39%0.33
Mon 05 Oct, 20260.95-16.73%138.00-1.37%0.33
Thu 01 Oct, 20261.20-74.98%127.60-1.35%0.28
Tue 29 Sep, 20261.950.29%117.6015.63%0.07
Mon 28 Sep, 20262.30-0.57%116.40146.15%0.06
Fri 25 Sep, 20263.40800.85%101.2562.5%0.02
Thu 24 Sep, 20264.20-0.85%96.0077.78%0.14
Wed 23 Sep, 20265.45110.71%88.10-10%0.08
Tue 22 Sep, 20264.0019.15%101.0042.86%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.60-1.15%162.250%0.12
Mon 05 Oct, 20260.75-10.05%162.250%0.11
Thu 01 Oct, 20260.8559.02%162.25-11.11%0.1
Tue 29 Sep, 20261.458.93%138.7032.35%0.18
Mon 28 Sep, 20261.7018.52%134.30277.78%0.15
Fri 25 Sep, 20262.400.53%122.00350%0.05
Thu 24 Sep, 20263.05-12.56%109.200%0.01
Wed 23 Sep, 20264.0579.17%109.200%0.01
Tue 22 Sep, 20263.0018.81%109.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.55-0.47%144.000%0.08
Mon 05 Oct, 20260.55-10.5%144.000%0.08
Thu 01 Oct, 20260.60-11.19%144.000%0.07
Tue 29 Sep, 20261.05-24.93%144.000%0.06
Mon 28 Sep, 20261.201.13%144.000%0.05
Fri 25 Sep, 20261.6542.34%137.006.25%0.05
Thu 24 Sep, 20262.25-8.49%131.006.67%0.06
Wed 23 Sep, 20262.8023.74%123.650%0.06
Tue 22 Sep, 20262.0531.93%141.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.3033.33%167.350%2
Mon 05 Oct, 20261.050%167.350%2.67
Thu 01 Oct, 20261.050%167.350%2.67
Tue 29 Sep, 20261.050%167.350%2.67
Mon 28 Sep, 20261.0550%167.35100%2.67
Fri 25 Sep, 20261.200%154.0033.33%2
Thu 24 Sep, 20262.200%139.750%1.5
Wed 23 Sep, 20262.200%139.750%1.5
Tue 22 Sep, 20263.450%139.750%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.25-5.17%222.450%0.03
Mon 05 Oct, 20260.30-30.68%222.450%0.03
Thu 01 Oct, 20260.40-22.05%222.450%0.02
Tue 29 Sep, 20260.70-4.73%189.000%0.02
Mon 28 Sep, 20260.806.96%189.00-0.01
Fri 25 Sep, 20260.954.64%218.00--
Thu 24 Sep, 20261.4540.47%218.00--
Wed 23 Sep, 20261.7028.74%218.00--
Tue 22 Sep, 20261.4026.52%218.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.30-1.96%254.4014.29%1.12
Mon 05 Oct, 20260.3024.39%252.754.26%0.96
Thu 01 Oct, 20260.25-2.38%255.152.17%1.15
Tue 29 Sep, 20260.35-22.22%237.1535.29%1.1
Mon 28 Sep, 20260.5020%231.00277.78%0.63
Fri 25 Sep, 20260.65-25%213.0012.5%0.2
Thu 24 Sep, 20260.651.69%210.60700%0.13
Wed 23 Sep, 20261.301.72%200.00-0.02
Tue 22 Sep, 20260.850%253.65--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.8517.29%21.9014.05%2.14
Mon 05 Oct, 202626.8524.72%21.8050.71%2.21
Thu 01 Oct, 202626.25158.65%23.9023.52%1.83
Tue 29 Sep, 202638.4014.92%14.8034.52%3.82
Mon 28 Sep, 202638.901545.45%15.0530.18%3.27
Fri 25 Sep, 202651.5010%11.3050.83%41.27
Thu 24 Sep, 202656.00-9.09%10.50-13.51%30.1
Wed 23 Sep, 202668.6510%6.0058.9%31.64
Tue 22 Sep, 202650.0042.86%10.05-1.35%21.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202630.3515.47%17.606.94%4.28
Mon 05 Oct, 202633.0028.02%17.602.09%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202636.657.73%13.90-3.75%3.99
Mon 05 Oct, 202639.107.87%14.10-12.89%4.47
Thu 01 Oct, 202638.3075.61%16.10-21.43%5.53
Tue 29 Sep, 202653.7557.69%9.70-3.98%12.37
Mon 28 Sep, 202653.601014.29%10.15-19.68%20.31
Fri 25 Sep, 202667.50133.33%7.70218.06%281.71
Thu 24 Sep, 202676.0050%6.95300%206.67
Wed 23 Sep, 202685.75100%3.6566.67%77.5
Tue 22 Sep, 202680.000%6.0066.07%93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202646.000%11.053.7%37.33
Mon 05 Oct, 202646.00-11.300%36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202650.808.66%8.60-0.29%4.95
Mon 05 Oct, 202653.60-3.05%9.0519.76%5.39
Thu 01 Oct, 202653.1019.09%10.6039.17%4.37
Tue 29 Sep, 202669.3517.02%6.555.12%3.74
Mon 28 Sep, 202670.45422.22%6.65-11.94%4.16
Fri 25 Sep, 202688.650%5.2084.23%24.67
Thu 24 Sep, 202690.65125%4.4588.28%13.39
Wed 23 Sep, 202699.75300%2.4525.49%16
Tue 22 Sep, 202697.000%3.6514.61%51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202662.400%6.70-6.47%13.25
Mon 05 Oct, 202662.409.09%7.1547.83%14.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202675.450%5.15-3.47%15.18
Mon 05 Oct, 202675.450%5.6068.78%15.73
Thu 01 Oct, 202675.4546.67%6.85-27.05%9.32
Tue 29 Sep, 202687.3050%4.3022.17%18.73
Mon 28 Sep, 202689.00-9.09%4.4514.43%23
Fri 25 Sep, 2026105.0037.5%3.60151.25%18.27
Thu 24 Sep, 2026148.350%2.956.67%10
Wed 23 Sep, 2026148.350%1.7011.94%9.38
Tue 22 Sep, 2026148.350%2.208.06%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202696.20-4.05-31.15%-
Mon 05 Oct, 202696.20-4.30-6.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202690.000%3.1517.88%21.1
Mon 05 Oct, 202690.000%3.35-15.57%17.9
Thu 01 Oct, 202687.50150%4.4043.24%21.2
Tue 29 Sep, 2026105.85-3.0015.63%37
Mon 28 Sep, 2026204.65-3.1043.82%-
Fri 25 Sep, 2026204.65-2.408.54%-
Thu 24 Sep, 2026204.65-2.102.5%-
Wed 23 Sep, 2026204.65-1.802.56%-
Tue 22 Sep, 2026204.65-1.851.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026113.35-2.402.86%-
Mon 05 Oct, 2026113.35-2.55197.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026131.15-1.751.8%-
Mon 05 Oct, 2026131.15-1.90372.03%-
Thu 01 Oct, 2026131.15-2.80--
Tue 29 Sep, 2026131.15-22.10--
Mon 28 Sep, 2026131.15-22.10--
Fri 25 Sep, 2026131.15-22.10--
Thu 24 Sep, 2026131.15-22.10--
Wed 23 Sep, 2026131.15-22.10--
Tue 22 Sep, 2026131.15-22.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026241.70-1.203.77%-
Mon 05 Oct, 2026241.70-1.3515.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026161.55-0.80-3.91%-
Mon 05 Oct, 2026161.55-0.8013.27%-
Thu 01 Oct, 2026161.55-1.40101.79%-
Tue 29 Sep, 2026161.55-1.109.8%-
Mon 28 Sep, 2026161.55-1.20121.74%-
Fri 25 Sep, 2026161.55-1.001050%-
Thu 24 Sep, 2026161.55-0.90--
Wed 23 Sep, 2026161.55-13.15--
Tue 22 Sep, 2026161.55-13.15--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top