HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
HINDALCO SPOT Price: 1138.90 as on 03 Jun, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 1175.1 Target up: 1157 Target up: 1149.4 Target up: 1141.8 Target down: 1123.7 Target down: 1116.1 Target down: 1108.5
Show prices and volumes
Date Close Open High Low Volume 03 Wed Jun 2026 1138.90 1155.00 1159.90 1126.60 4.87 M 02 Tue Jun 2026 1146.30 1141.00 1161.00 1136.40 5.33 M 01 Mon Jun 2026 1141.30 1130.00 1150.00 1127.20 6.93 M 29 Fri May 2026 1126.70 1176.00 1176.00 1122.00 11.99 M 27 Wed May 2026 1149.70 1118.30 1154.00 1118.30 7.56 M 26 Tue May 2026 1103.80 1102.00 1118.00 1094.60 5.88 M 25 Mon May 2026 1099.60 1110.00 1119.80 1081.20 7.68 M 22 Fri May 2026 1109.20 1099.00 1115.00 1092.80 4.14 M
Maximum CALL writing has been for strikes: 1110 1100 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1100 1020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1200 1040 1030 1140
Put to Call Ratio (PCR) has decreased for strikes: 980 1100 1130 1090
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 37.95 -10.79% 28.80 -5.36% 0.84 Tue 02 Jun, 2026 40.60 18.88% 26.90 3% 0.79 Mon 01 Jun, 2026 38.95 39.36% 29.20 33.76% 0.91 Fri 29 May, 2026 34.75 -10.27% 34.25 -7.24% 0.95 Wed 27 May, 2026 45.50 62.28% 27.85 964.58% 0.92 Tue 26 May, 2026 26.05 21.28% 51.75 140% 0.14 Mon 25 May, 2026 25.80 100% 59.85 33.33% 0.07 Fri 22 May, 2026 36.70 21.55% 55.35 50% 0.11 Thu 21 May, 2026 32.55 157.78% 65.25 - 0.09
HINDALCO options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 32.80 7.09% 33.35 16.74% 0.41 Tue 02 Jun, 2026 35.55 4.55% 31.55 -1.56% 0.38 Mon 01 Jun, 2026 33.80 1.63% 34.30 -2.81% 0.4 Fri 29 May, 2026 30.65 9.22% 39.65 9.22% 0.42 Wed 27 May, 2026 40.30 142.55% 32.55 327.27% 0.42 Tue 26 May, 2026 22.35 -26.11% 58.00 2.06% 0.24 Mon 25 May, 2026 22.45 143.72% 66.15 -24.22% 0.17 Fri 22 May, 2026 32.80 2.67% 63.90 100% 0.55 Thu 21 May, 2026 29.95 -3.85% 71.60 4.92% 0.28
HINDALCO options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 28.35 -5.54% 39.15 -5.48% 0.5 Tue 02 Jun, 2026 30.65 18.6% 36.50 46.85% 0.5 Mon 01 Jun, 2026 29.55 30% 39.80 11.72% 0.4 Fri 29 May, 2026 26.35 10.89% 45.10 20.75% 0.47 Wed 27 May, 2026 35.30 100% 37.60 - 0.43 Tue 26 May, 2026 19.30 14.81% 261.55 - - Mon 25 May, 2026 19.20 25.58% 261.55 - - Fri 22 May, 2026 29.05 42.15% 261.55 - - Thu 21 May, 2026 26.75 31.52% 261.55 - -
HINDALCO options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 24.35 -9.31% 45.10 0.75% 0.39 Tue 02 Jun, 2026 26.25 10.59% 42.55 52.87% 0.35 Mon 01 Jun, 2026 25.10 14.86% 45.45 -8.42% 0.26 Fri 29 May, 2026 22.75 2.78% 51.20 93.88% 0.32 Wed 27 May, 2026 31.00 234.88% 43.15 - 0.17 Tue 26 May, 2026 16.30 -14% 117.30 - - Mon 25 May, 2026 16.50 376.19% 117.30 - - Fri 22 May, 2026 25.00 950% 117.30 - - Thu 21 May, 2026 23.20 100% 117.30 - -
HINDALCO options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 20.90 -1.75% 51.20 1.35% 0.19 Tue 02 Jun, 2026 22.45 26.27% 49.10 15.63% 0.19 Mon 01 Jun, 2026 21.60 0.96% 51.40 -5.88% 0.2 Fri 29 May, 2026 19.65 34.91% 57.95 30.77% 0.22 Wed 27 May, 2026 26.85 11% 48.90 1633.33% 0.22 Tue 26 May, 2026 13.95 -22.88% 78.25 200% 0.01 Mon 25 May, 2026 14.20 103.76% 100.00 0% 0 Fri 22 May, 2026 22.80 160.78% 100.00 0% 0.01 Thu 21 May, 2026 20.95 75.86% 100.00 0% 0.02
HINDALCO options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 17.55 6.73% 61.35 0% 0.16 Tue 02 Jun, 2026 19.05 -0.95% 61.35 0% 0.17 Mon 01 Jun, 2026 18.30 -34.78% 61.35 0% 0.17 Fri 29 May, 2026 16.90 61% 61.35 - 0.11 Wed 27 May, 2026 23.15 -4.76% 131.90 - - Tue 26 May, 2026 11.75 -10.26% 131.90 - - Mon 25 May, 2026 12.20 - 131.90 - - Fri 22 May, 2026 28.05 - 131.90 - - Thu 21 May, 2026 28.05 - 131.90 - -
HINDALCO options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 14.90 -6.6% 66.05 158.33% 0.44 Tue 02 Jun, 2026 16.05 8% 62.25 -9.62% 0.16 Mon 01 Jun, 2026 15.65 3.69% 63.20 -53.77% 0.19 Fri 29 May, 2026 14.40 14.8% 73.15 162.44% 0.42 Wed 27 May, 2026 19.95 51.79% 61.30 58.87% 0.19 Tue 26 May, 2026 9.95 26.63% 96.15 106.67% 0.18 Mon 25 May, 2026 10.35 65.27% 105.00 1.69% 0.11 Fri 22 May, 2026 17.20 40.93% 94.90 37.21% 0.18 Thu 21 May, 2026 16.00 15.05% 105.45 38.71% 0.18
HINDALCO options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 12.35 29.03% 75.00 0% 0.05 Tue 02 Jun, 2026 13.50 58.97% 75.00 0% 0.06 Mon 01 Jun, 2026 13.25 -37.1% 75.00 - 0.1
HINDALCO options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 10.40 -4.75% 290.00 - - Tue 02 Jun, 2026 11.10 4.28% 290.00 - - Mon 01 Jun, 2026 10.85 -13.45% 290.00 - - Fri 29 May, 2026 9.85 14.51% 290.00 - - Wed 27 May, 2026 14.50 156% 290.00 - - Tue 26 May, 2026 6.90 5.42% 290.00 - - Mon 25 May, 2026 7.45 55.14% 290.00 - - Fri 22 May, 2026 12.75 167.5% 290.00 - - Thu 21 May, 2026 12.25 0% 290.00 - -
HINDALCO options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 8.55 57.14% 163.05 - - Tue 02 Jun, 2026 9.35 0% 163.05 - - Mon 01 Jun, 2026 8.85 -48.15% 163.05 - -
HINDALCO options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 7.10 -4.58% 95.50 0% 0.22 Tue 02 Jun, 2026 7.55 -2.37% 95.50 -1.29% 0.21 Mon 01 Jun, 2026 7.30 -13.62% 99.10 0.65% 0.2 Fri 29 May, 2026 6.90 -2.65% 107.00 18.46% 0.17 Wed 27 May, 2026 10.30 67.28% 90.20 441.67% 0.14 Tue 26 May, 2026 4.80 30.68% 127.00 0% 0.04 Mon 25 May, 2026 5.35 38% 150.00 26.32% 0.06 Fri 22 May, 2026 9.60 163.16% 131.50 - 0.06 Thu 21 May, 2026 9.70 115.09% 336.30 - -
HINDALCO options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 4.90 -25% 292.70 - - Tue 02 Jun, 2026 5.05 76.34% 292.70 - - Mon 01 Jun, 2026 4.85 24% 292.70 - -
HINDALCO options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 3.20 2.73% 355.35 - - Tue 02 Jun, 2026 3.25 5.63% 355.35 - - Mon 01 Jun, 2026 3.10 -3.75% 355.35 - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 43.15 18.78% 24.30 -5.71% 1.69 Tue 02 Jun, 2026 46.35 -12.98% 22.65 28.33% 2.13 Mon 01 Jun, 2026 44.50 6.12% 24.70 4.17% 1.44 Fri 29 May, 2026 39.95 -12.11% 29.15 -6.8% 1.47 Wed 27 May, 2026 51.25 6.7% 23.65 116.08% 1.39 Tue 26 May, 2026 30.00 75.63% 45.40 66.28% 0.68 Mon 25 May, 2026 29.65 26.6% 53.30 -9.47% 0.72 Fri 22 May, 2026 41.15 77.36% 52.40 4650% 1.01 Thu 21 May, 2026 37.75 89.29% 60.25 - 0.04
HINDALCO options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 49.15 6.83% 20.10 -5.42% 1.77 Tue 02 Jun, 2026 52.50 -13.84% 18.95 6.64% 2 Mon 01 Jun, 2026 50.70 0.35% 20.65 15.02% 1.62 Fri 29 May, 2026 45.20 -23.2% 25.00 -6.67% 1.41 Wed 27 May, 2026 58.05 -34.09% 20.15 143.02% 1.16 Tue 26 May, 2026 34.40 90.94% 40.55 75.49% 0.31 Mon 25 May, 2026 33.90 14.18% 47.95 -13.56% 0.34 Fri 22 May, 2026 46.90 193.26% 47.10 257.58% 0.45 Thu 21 May, 2026 41.80 61.82% 52.75 560% 0.37
HINDALCO options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 55.45 0.11% 16.85 -0.32% 0.22 Tue 02 Jun, 2026 58.95 -0.68% 15.75 11.83% 0.22 Mon 01 Jun, 2026 56.60 0.04% 17.50 13.18% 0.2 Fri 29 May, 2026 50.90 -0.07% 20.80 -18.11% 0.18 Wed 27 May, 2026 64.10 52.53% 16.95 131.54% 0.21 Tue 26 May, 2026 39.25 248.3% 34.30 84.4% 0.14 Mon 25 May, 2026 38.75 124.68% 42.80 -14.02% 0.27 Fri 22 May, 2026 51.95 119.63% 42.15 382.35% 0.7 Thu 21 May, 2026 46.60 75.41% 48.50 1033.33% 0.32
HINDALCO options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 63.00 22.38% 13.95 -1.73% 0.8 Tue 02 Jun, 2026 65.80 -1.95% 13.05 8.39% 0.99 Mon 01 Jun, 2026 64.70 -3.83% 14.40 8.46% 0.9 Fri 29 May, 2026 56.70 -12.96% 17.65 -23.38% 0.79 Wed 27 May, 2026 71.70 -4.53% 14.20 67.22% 0.9 Tue 26 May, 2026 44.70 -6.3% 30.65 -2.41% 0.52 Mon 25 May, 2026 43.60 91.98% 37.55 63.1% 0.5 Fri 22 May, 2026 57.35 38.62% 37.95 70.9% 0.58 Thu 21 May, 2026 51.70 23.26% 42.95 67.5% 0.47
HINDALCO options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 73.80 1.61% 11.85 -11.79% 1.72 Tue 02 Jun, 2026 73.35 -1.59% 10.80 -13.07% 1.98 Mon 01 Jun, 2026 71.70 1.61% 12.05 6.79% 2.25 Fri 29 May, 2026 65.10 -21.02% 14.50 -15.61% 2.14 Wed 27 May, 2026 79.40 -6.55% 11.95 16.73% 2 Tue 26 May, 2026 50.40 -13.85% 26.60 10.25% 1.6 Mon 25 May, 2026 48.60 200% 33.15 165.22% 1.25 Fri 22 May, 2026 62.65 20.37% 33.20 43.75% 1.42 Thu 21 May, 2026 56.95 35% 38.95 64.1% 1.19
HINDALCO options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 79.90 0% 9.55 -9.57% 3.27 Tue 02 Jun, 2026 89.90 -1.04% 8.55 3.92% 3.61 Mon 01 Jun, 2026 75.25 5.46% 9.90 13.5% 3.44 Fri 29 May, 2026 73.20 18.06% 12.05 9.96% 3.2 Wed 27 May, 2026 87.10 8.39% 10.00 24.01% 3.43 Tue 26 May, 2026 56.60 -2.72% 22.75 30.79% 3 Mon 25 May, 2026 54.30 110% 28.80 60% 2.23 Fri 22 May, 2026 70.95 0% 29.55 102.97% 2.93 Thu 21 May, 2026 62.95 -27.84% 34.95 -3.81% 1.44
HINDALCO options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 81.25 0% 7.95 -1.2% 5.61 Tue 02 Jun, 2026 81.25 0% 7.15 -13.79% 5.68 Mon 01 Jun, 2026 81.25 0% 8.20 8.21% 6.59 Fri 29 May, 2026 95.00 0% 9.80 5.93% 6.09 Wed 27 May, 2026 95.00 -2.22% 8.15 13.96% 5.75 Tue 26 May, 2026 65.15 0% 19.55 26.86% 4.93 Mon 25 May, 2026 60.30 164.71% 25.05 146.48% 3.89 Fri 22 May, 2026 75.10 0% 25.85 36.54% 4.18 Thu 21 May, 2026 67.80 -37.04% 31.00 73.33% 3.06
HINDALCO options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 96.10 0% 6.45 2.78% 2.11 Tue 02 Jun, 2026 96.10 -23.91% 5.85 -9.55% 2.06 Mon 01 Jun, 2026 95.70 -0.43% 6.55 -1% 1.73 Fri 29 May, 2026 86.95 -0.43% 8.10 21.45% 1.74 Wed 27 May, 2026 102.05 -0.85% 6.85 29.8% 1.43 Tue 26 May, 2026 72.70 -1.27% 16.45 -4.85% 1.09 Mon 25 May, 2026 67.05 746.43% 21.40 32.67% 1.13 Fri 22 May, 2026 74.00 3.7% 22.70 12.85% 7.21 Thu 21 May, 2026 76.15 -6.9% 27.45 36.64% 6.63
HINDALCO options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 106.00 -1.88% 5.25 -5.77% 2.34 Tue 02 Jun, 2026 109.35 -45.1% 4.70 4% 2.44 Mon 01 Jun, 2026 93.80 1.31% 5.45 -2.53% 1.29 Fri 29 May, 2026 95.50 2.41% 6.60 14.25% 1.34 Wed 27 May, 2026 112.80 6.25% 5.75 30.52% 1.2 Tue 26 May, 2026 77.40 8.31% 14.25 7.5% 0.98 Mon 25 May, 2026 74.00 132.14% 18.65 48.84% 0.98 Fri 22 May, 2026 86.05 -8.5% 20.30 44.3% 1.54 Thu 21 May, 2026 81.40 -4.97% 23.95 4.2% 0.97
HINDALCO options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 103.25 -4.08% 4.60 -1.33% 6.32 Tue 02 Jun, 2026 126.00 2.08% 3.85 1.35% 6.14 Mon 01 Jun, 2026 115.85 -2.04% 4.50 24.27% 6.19 Fri 29 May, 2026 105.75 -3.92% 5.30 -18.98% 4.88 Wed 27 May, 2026 116.00 -3.77% 4.75 3.87% 5.78 Tue 26 May, 2026 89.00 -3.64% 12.00 14.52% 5.36 Mon 25 May, 2026 77.20 5.77% 15.50 -4.25% 4.51 Fri 22 May, 2026 97.90 0% 18.10 2.78% 4.98 Thu 21 May, 2026 90.00 -1.89% 21.35 22.93% 4.85
HINDALCO options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 112.00 0% 3.55 2.17% 47 Tue 02 Jun, 2026 112.00 0% 3.30 2.22% 46 Mon 01 Jun, 2026 112.00 0% 3.35 -1.46% 45 Fri 29 May, 2026 94.15 0% 4.30 9.6% 45.67 Wed 27 May, 2026 94.15 0% 3.95 -18.3% 41.67 Tue 26 May, 2026 94.15 0% 10.05 13.33% 51 Mon 25 May, 2026 94.15 0% 13.45 246.15% 45 Fri 22 May, 2026 94.15 50% 16.40 -26.42% 13 Thu 21 May, 2026 60.60 0% 18.55 1.92% 26.5
HINDALCO options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 130.95 0% 2.90 -2.8% 109.14 Tue 02 Jun, 2026 130.95 0% 2.45 0.51% 112.29 Mon 01 Jun, 2026 130.95 75% 2.85 -1.26% 111.71 Fri 29 May, 2026 87.25 0% 3.40 63.64% 198 Wed 27 May, 2026 87.25 0% 3.25 161.62% 121 Tue 26 May, 2026 87.25 0% 8.50 -24.18% 46.25 Mon 25 May, 2026 87.25 0% 11.35 68.28% 61 Fri 22 May, 2026 64.70 0% 13.40 72.62% 36.25 Thu 21 May, 2026 64.70 0% 16.00 -6.67% 21
HINDALCO options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 106.40 - 2.25 0% - Tue 26 May, 2026 106.40 - 2.25 -4.76% - Mon 25 May, 2026 106.40 - 2.10 -2.33% - Fri 22 May, 2026 106.40 - 2.95 19.44% - Thu 21 May, 2026 106.40 - 2.75 -2.7% - Wed 20 May, 2026 106.40 - 6.90 -11.9% - Tue 19 May, 2026 106.40 - 9.65 82.61% - Mon 18 May, 2026 106.40 - 11.95 15% - Fri 15 May, 2026 106.40 - 14.00 5.26% -
HINDALCO options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 150.25 -0.62% 2.20 -2.06% 3.58 Tue 02 Jun, 2026 148.75 0% 2.00 -3.16% 3.63 Mon 01 Jun, 2026 148.75 0% 2.05 4.33% 3.75 Fri 29 May, 2026 142.00 1.26% 2.45 13.58% 3.6 Wed 27 May, 2026 158.90 54.63% 2.40 30.76% 3.21 Tue 26 May, 2026 119.20 66.67% 5.80 13.93% 3.79 Mon 25 May, 2026 111.10 26.8% 8.00 11.62% 5.54 Fri 22 May, 2026 128.60 49.23% 10.00 40.14% 6.3 Thu 21 May, 2026 118.00 4.84% 12.30 19.13% 6.71
HINDALCO options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 126.00 0% 1.45 0% 34 Tue 02 Jun, 2026 126.00 0% 1.35 3.03% 34 Mon 01 Jun, 2026 126.00 0% 1.60 -1% 33 Fri 29 May, 2026 126.00 0% 1.60 58.73% 33.33 Wed 27 May, 2026 126.00 0% 1.85 96.88% 21 Tue 26 May, 2026 126.00 50% 4.90 -45.76% 10.67 Mon 25 May, 2026 124.00 0% 6.65 55.26% 29.5 Fri 22 May, 2026 124.00 0% 8.60 80.95% 19 Thu 21 May, 2026 124.00 - 10.65 23.53% 10.5
HINDALCO options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 138.00 0% 1.65 -27.4% 21.2 Tue 02 Jun, 2026 138.00 0% 1.50 -8.75% 29.2 Mon 01 Jun, 2026 138.00 0% 1.50 -8.05% 32 Fri 29 May, 2026 138.00 0% 1.70 -3.87% 34.8 Wed 27 May, 2026 138.00 0% 1.65 -11.27% 36.2 Tue 26 May, 2026 138.00 - 3.80 13.97% 40.8 Mon 25 May, 2026 34.85 - 5.50 17.76% - Fri 22 May, 2026 34.85 - 7.25 141.27% - Thu 21 May, 2026 34.85 - 9.30 5% -
HINDALCO options price for Strike: 970 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 140.00 0% 1.30 0% 46 Tue 02 Jun, 2026 140.00 0% 1.30 0% 46 Mon 01 Jun, 2026 140.00 0% 1.30 0% 46 Fri 29 May, 2026 140.00 0% 1.30 130% 46 Wed 27 May, 2026 140.00 0% 1.80 11.11% 20 Tue 26 May, 2026 140.00 0% 3.50 -35.71% 18 Mon 25 May, 2026 140.00 0% 4.60 366.67% 28 Fri 22 May, 2026 140.00 0% 7.65 20% 6 Thu 21 May, 2026 140.00 - 12.80 0% 5
HINDALCO options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 177.10 0% 1.20 0% 7.44 Tue 02 Jun, 2026 177.10 0% 1.20 -2.9% 7.44 Mon 01 Jun, 2026 177.10 0% 1.20 -11.54% 7.67 Fri 29 May, 2026 151.00 0% 1.40 -2.5% 8.67 Wed 27 May, 2026 151.00 12.5% 1.25 -15.79% 8.89 Tue 26 May, 2026 146.50 0% 2.90 30.14% 11.88 Mon 25 May, 2026 146.50 14.29% 3.90 -6.41% 9.13 Fri 22 May, 2026 151.00 16.67% 5.15 85.71% 11.14 Thu 21 May, 2026 151.50 0% 6.85 7.69% 7
HINDALCO options price for Strike: 950 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 185.95 0% 1.05 1.68% 1.42 Tue 02 Jun, 2026 185.95 0% 1.05 -5.79% 1.4 Mon 01 Jun, 2026 185.95 1.59% 1.00 6.15% 1.48 Fri 29 May, 2026 206.15 0% 1.10 16.23% 1.42 Wed 27 May, 2026 164.00 0% 1.25 2.67% 1.22 Tue 26 May, 2026 164.00 53.66% 2.60 1.35% 1.19 Mon 25 May, 2026 147.00 17.14% 3.35 43.69% 1.8 Fri 22 May, 2026 155.00 0% 4.70 41.1% 1.47 Thu 21 May, 2026 155.00 7.69% 5.75 -10.98% 1.04
HINDALCO options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 175.00 0% 1.40 0% 0.67 Tue 02 Jun, 2026 175.00 0% 1.40 0% 0.67 Mon 01 Jun, 2026 175.00 0% 1.40 0% 0.67 Fri 29 May, 2026 175.00 0% 1.40 0% 0.67 Wed 27 May, 2026 175.00 0% 1.40 -50% 0.67 Tue 26 May, 2026 175.00 50% 2.70 0% 1.33 Mon 25 May, 2026 157.00 0% 2.70 300% 2 Fri 22 May, 2026 157.00 0% 4.00 - 0.5 Thu 21 May, 2026 157.00 0% 86.50 - -
HINDALCO options price for Strike: 930 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 218.95 0% 0.65 -2.13% 46 Tue 02 Jun, 2026 218.95 0% 0.90 20.51% 47 Mon 01 Jun, 2026 218.95 0% 0.90 2.63% 39 Fri 29 May, 2026 218.95 0% 1.00 -2.56% 38 Wed 27 May, 2026 218.95 - 0.90 11.43% 39 Tue 26 May, 2026 165.55 - 1.70 -35.19% - Mon 25 May, 2026 165.55 - 2.30 440% - Fri 22 May, 2026 165.55 - 3.55 233.33% - Thu 21 May, 2026 165.55 - 4.90 -76.92% -
HINDALCO options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 232.55 0% 74.65 - - Tue 02 Jun, 2026 232.55 0% 74.65 - - Mon 01 Jun, 2026 232.55 -18.18% 74.65 - - Fri 29 May, 2026 229.95 0% 74.65 - - Wed 27 May, 2026 229.95 0% 74.65 - - Tue 26 May, 2026 174.00 0% 74.65 - - Mon 25 May, 2026 174.00 37.5% 74.65 - - Fri 22 May, 2026 188.00 14.29% 74.65 - - Thu 21 May, 2026 166.00 0% 74.65 - -
HINDALCO options price for Strike: 900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 250.90 0% 0.70 -2.36% 1.68 Tue 02 Jun, 2026 250.90 -3.9% 0.75 0.79% 1.72 Mon 01 Jun, 2026 237.00 0% 0.70 -21.25% 1.64 Fri 29 May, 2026 247.00 2.67% 0.80 20.3% 2.08 Wed 27 May, 2026 256.20 1.35% 0.80 -12.5% 1.77 Tue 26 May, 2026 210.95 80.49% 1.35 -6.17% 2.05 Mon 25 May, 2026 204.80 64% 1.40 18.25% 3.95 Fri 22 May, 2026 208.35 8.7% 2.25 10.48% 5.48 Thu 21 May, 2026 203.00 15% 2.80 -22.5% 5.39
HINDALCO options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 03 Jun, 2026 274.15 -1.04% 0.30 0% 0.11 Tue 02 Jun, 2026 256.05 0% 0.30 0% 0.1 Mon 01 Jun, 2026 256.05 4.35% 0.50 0% 0.1 Fri 29 May, 2026 263.30 16.46% 0.65 0% 0.11 Wed 27 May, 2026 275.00 203.85% 0.65 - 0.13 Tue 26 May, 2026 232.50 4% 53.65 - - Mon 25 May, 2026 217.00 150% 53.65 - - Fri 22 May, 2026 227.00 0% 53.65 - - Thu 21 May, 2026 227.00 11.11% 53.65 - -
HINDALCO options price for Strike: 860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 84.45 - 44.60 - - Tue 28 Apr, 2026 84.45 - 44.60 - -
HINDALCO options price for Strike: 840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 96.05 - 36.55 - - Tue 28 Apr, 2026 96.05 - 36.55 - -
HINDALCO options price for Strike: 820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 108.60 - 29.45 - - Tue 28 Apr, 2026 108.60 - 29.45 - -
HINDALCO options price for Strike: 800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 122.20 - 23.40 - - Tue 28 Apr, 2026 122.20 - 23.40 - -
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
