HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO SPOT Price: 606.20 as on 14 Feb, 2025

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 626.7
Target up: 616.45
Target up: 611.1
Target down: 605.75
Target down: 595.5
Target down: 590.15
Target down: 584.8

Date Close Open High Low Volume
14 Fri Feb 2025606.20609.00616.00595.0511.48 M
13 Thu Feb 2025602.50596.05607.95590.104.42 M
12 Wed Feb 2025598.90599.05604.95586.353.76 M
11 Tue Feb 2025595.85594.05607.00591.655.3 M
10 Mon Feb 2025596.00605.00606.10589.503.43 M
07 Fri Feb 2025607.40595.45610.60594.004.69 M
06 Thu Feb 2025595.45601.05606.80591.253.57 M
05 Wed Feb 2025600.60584.50604.50584.503.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 620 610 600 These will serve as resistance

Maximum PUT writing has been for strikes: 600 580 560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 590 560 610 630

Put to Call Ratio (PCR) has decreased for strikes: 620 520 530 500

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202511.4022.82%15.2525.09%0.15
Thu 13 Feb, 202513.903.3%18.6019.41%0.14
Wed 12 Feb, 202512.15-2.25%22.20-23.3%0.12
Tue 11 Feb, 202512.204.38%25.8021.18%0.16
Mon 10 Feb, 202513.75-2.75%26.50-9.89%0.14
Fri 07 Feb, 202518.2010.77%19.7054.64%0.15
Thu 06 Feb, 202514.053.52%25.50-4.19%0.11
Wed 05 Feb, 202516.100.72%24.1517.18%0.11
Tue 04 Feb, 202510.80125.14%33.65-10.93%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20257.6560.17%21.20-2.33%0.1
Thu 13 Feb, 202510.2022.59%24.70-14.33%0.16
Wed 12 Feb, 20258.65-10.88%28.7544.23%0.23
Tue 11 Feb, 20258.856.09%32.454.52%0.14
Mon 10 Feb, 202510.3517.82%33.00-14.59%0.14
Fri 07 Feb, 202513.806.76%25.15-7.54%0.2
Thu 06 Feb, 202510.3511.91%32.055.44%0.23
Wed 05 Feb, 202512.1520.71%30.103.46%0.24
Tue 04 Feb, 20258.0067.55%41.001.76%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20254.9020.97%28.2014.85%0.08
Thu 13 Feb, 20257.1014%32.10-27.86%0.08
Wed 12 Feb, 20256.051.38%36.500.72%0.13
Tue 11 Feb, 20256.35-0.73%37.60-2.8%0.13
Mon 10 Feb, 20257.502.73%39.250.7%0.13
Fri 07 Feb, 202510.2016.92%31.558.4%0.13
Thu 06 Feb, 20257.65-0.22%38.70-0.76%0.14
Wed 05 Feb, 20258.953.17%36.8514.78%0.14
Tue 04 Feb, 20255.9012.18%48.703.6%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20253.20-3.74%36.950%0.19
Thu 13 Feb, 20255.1558.2%39.504.48%0.18
Wed 12 Feb, 20254.30-3.75%44.550.5%0.27
Tue 11 Feb, 20254.6024.48%47.5516.96%0.26
Mon 10 Feb, 20255.500.81%48.3518.75%0.28
Fri 07 Feb, 20257.5521.26%38.600.7%0.23
Thu 06 Feb, 20255.6014.16%46.652.14%0.28
Wed 05 Feb, 20256.5010.15%44.404.48%0.31
Tue 04 Feb, 20254.40-7.13%57.60-0.74%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252.1016.73%45.205.43%0.22
Thu 13 Feb, 20253.6026.71%47.75-2.78%0.25
Wed 12 Feb, 20253.006.75%53.450%0.32
Tue 11 Feb, 20253.250.48%58.15-2.7%0.34
Mon 10 Feb, 20253.90-14.95%56.20-0.8%0.35
Fri 07 Feb, 20255.5034.1%46.700.27%0.3
Thu 06 Feb, 20254.0514.46%54.450%0.41
Wed 05 Feb, 20254.754.29%52.40-3.38%0.46
Tue 04 Feb, 20253.2510.01%65.352.94%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251.35-8.99%53.500.92%0.23
Thu 13 Feb, 20252.5020.81%56.70-5.22%0.2
Wed 12 Feb, 20252.053.03%62.00-4.17%0.26
Tue 11 Feb, 20252.2515.95%67.600.84%0.28
Mon 10 Feb, 20252.75-3.65%64.10-1.65%0.32
Fri 07 Feb, 20253.905.21%55.20-2.42%0.32
Thu 06 Feb, 20252.8514.06%66.951.64%0.34
Wed 05 Feb, 20253.3510.73%59.00-6.87%0.38
Tue 04 Feb, 20252.450%76.50-2.24%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.9050%63.5511.11%0.04
Thu 13 Feb, 20251.8536.48%63.40-5.26%0.06
Wed 12 Feb, 20251.45-21.02%71.000%0.08
Tue 11 Feb, 20251.701.72%71.005.56%0.06
Mon 10 Feb, 20251.95-3.01%65.500%0.06
Fri 07 Feb, 20252.801.36%65.500%0.06
Thu 06 Feb, 20252.0538.5%84.050%0.06
Wed 05 Feb, 20252.4513.9%84.050%0.08
Tue 04 Feb, 20251.7519.87%84.050%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.65-3.23%77.50-7.14%0.03
Thu 13 Feb, 20251.2027.84%75.550%0.03
Wed 12 Feb, 20251.0532.42%76.100%0.04
Tue 11 Feb, 20251.1537.56%76.100%0.05
Mon 10 Feb, 20251.40-3.62%87.007.69%0.07
Fri 07 Feb, 20251.9524.16%83.250%0.06
Thu 06 Feb, 20251.452.3%83.25-7.14%0.07
Wed 05 Feb, 20251.7513.73%78.100%0.08
Tue 04 Feb, 20251.2021.43%89.3016.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.50-18.04%72.60--
Thu 13 Feb, 20250.8540.34%72.60--
Wed 12 Feb, 20250.80-3.72%72.60--
Tue 11 Feb, 20250.757.08%72.60--
Mon 10 Feb, 20250.9514.14%72.60--
Fri 07 Feb, 20251.403.13%72.60--
Thu 06 Feb, 20251.0021.52%72.60--
Wed 05 Feb, 20251.2042.34%72.60--
Tue 04 Feb, 20250.9048%72.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.40-8.54%93.000%0.22
Thu 13 Feb, 20250.7030.07%93.00-0.61%0.2
Wed 12 Feb, 20250.65-0.16%103.150%0.27
Tue 11 Feb, 20250.60-1.61%98.350%0.27
Mon 10 Feb, 20250.70-1.89%101.00-0.61%0.26
Fri 07 Feb, 20251.0524.27%93.902.5%0.26
Thu 06 Feb, 20250.70-0.2%95.850%0.31
Wed 05 Feb, 20250.9010.82%97.00-0.62%0.31
Tue 04 Feb, 20250.705.48%111.75-1.23%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.250%129.000%0.16
Thu 13 Feb, 20250.40-1.05%129.000%0.16
Wed 12 Feb, 20250.300%129.000%0.16
Tue 11 Feb, 20250.300%129.000%0.16
Mon 10 Feb, 20250.350.53%129.000%0.16
Fri 07 Feb, 20250.557.39%129.000%0.16
Thu 06 Feb, 20250.45-0.56%129.000%0.18
Wed 05 Feb, 20250.501.72%129.000%0.18
Tue 04 Feb, 20250.3516%129.000%0.18

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202516.65-0.81%10.55-5.16%0.81
Thu 13 Feb, 202519.00-1.49%13.8513.92%0.85
Wed 12 Feb, 202516.7519.74%16.90-1.27%0.74
Tue 11 Feb, 202516.4513.23%19.807.61%0.89
Mon 10 Feb, 202518.1532.83%20.80-4.2%0.94
Fri 07 Feb, 202523.60-29.56%15.004.08%1.3
Thu 06 Feb, 202518.454.14%20.15-1.27%0.88
Wed 05 Feb, 202520.853.75%19.3515.23%0.93
Tue 04 Feb, 202514.9027.5%27.450%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202523.45-23.28%7.15-0.29%2.21
Thu 13 Feb, 202525.30-19.84%10.05-14.51%1.7
Wed 12 Feb, 202522.15-9.91%12.55-3.9%1.6
Tue 11 Feb, 202521.7520.21%15.10-4.41%1.5
Mon 10 Feb, 202523.40-19.8%16.10-4.32%1.88
Fri 07 Feb, 202529.85-11.75%11.451.43%1.58
Thu 06 Feb, 202523.850.61%15.603.05%1.37
Wed 05 Feb, 202526.90-8.46%15.0522.92%1.34
Tue 04 Feb, 202519.1033.27%22.0011.28%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202531.05-7.24%4.90-16.12%2.99
Thu 13 Feb, 202532.20-9.79%7.1517%3.31
Wed 12 Feb, 202528.85-22.53%9.15-4.24%2.55
Tue 11 Feb, 202528.0513.87%11.406.28%2.06
Mon 10 Feb, 202529.55-20.25%12.1515.62%2.21
Fri 07 Feb, 202537.00-10.97%8.5510.94%1.52
Thu 06 Feb, 202530.056.11%11.90-4.91%1.22
Wed 05 Feb, 202533.50-12.89%11.65-0.14%1.36
Tue 04 Feb, 202524.35-18.83%17.3511.77%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202539.90-3.05%3.35-7.7%4.07
Thu 13 Feb, 202540.45-4.09%5.0031.77%4.27
Wed 12 Feb, 202536.05-7.07%6.60-3.97%3.11
Tue 11 Feb, 202534.65-8%8.40-15.29%3.01
Mon 10 Feb, 202536.203.09%9.15-2.39%3.27
Fri 07 Feb, 202545.25-3.96%6.30-1.47%3.45
Thu 06 Feb, 202536.05-6.91%8.8524.31%3.37
Wed 05 Feb, 202540.35-9.96%8.950%2.52
Tue 04 Feb, 202530.35-6.23%13.451.3%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202549.15-6.98%2.353.53%5.87
Thu 13 Feb, 202549.15-3.73%3.5516.64%5.27
Wed 12 Feb, 202544.251.52%4.65-11.8%4.35
Tue 11 Feb, 202542.00-5.71%6.152.16%5.01
Mon 10 Feb, 202542.20-6.04%6.70-6.23%4.62
Fri 07 Feb, 202552.65-7.45%4.5522.78%4.63
Thu 06 Feb, 202544.40-3.01%6.606.44%3.49
Wed 05 Feb, 202548.10-4.05%6.807.76%3.18
Tue 04 Feb, 202537.20-12.63%10.30-3.73%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202559.10-17.92%1.50-18.81%7.84
Thu 13 Feb, 202555.906%2.4021.56%7.92
Wed 12 Feb, 202552.65-13.79%3.3012.18%6.91
Tue 11 Feb, 202550.40-1.69%4.35-4.64%5.31
Mon 10 Feb, 202552.009.26%4.850.62%5.47
Fri 07 Feb, 202561.25-5.26%3.25-6.69%5.94
Thu 06 Feb, 202552.90-17.99%4.809.9%6.04
Wed 05 Feb, 202557.15-1.42%5.1022.99%4.5
Tue 04 Feb, 202545.00-10.19%7.85-2.68%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202567.800%1.00-13.81%6.93
Thu 13 Feb, 202568.502.27%1.6023.97%8.04
Wed 12 Feb, 202558.150%2.25-10.98%6.64
Tue 11 Feb, 202560.3010%3.00-12.53%7.45
Mon 10 Feb, 202558.402.56%3.5031.12%9.38
Fri 07 Feb, 202564.150%2.30-2.39%7.33
Thu 06 Feb, 202557.70-42.65%3.4511.83%7.51
Wed 05 Feb, 202561.70106.06%3.8012.45%3.85
Tue 04 Feb, 202553.2510%5.80-22.59%7.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202582.50-2.41%0.75-19.02%5.52
Thu 13 Feb, 202573.100%1.0528.37%6.65
Wed 12 Feb, 202573.100%1.554.12%5.18
Tue 11 Feb, 202567.250%2.10-0.72%4.98
Mon 10 Feb, 202579.150%2.4521.99%5.01
Fri 07 Feb, 202579.150%1.551.19%4.11
Thu 06 Feb, 202574.100%2.40-4.26%4.06
Wed 05 Feb, 202574.100%2.75-1.68%4.24
Tue 04 Feb, 202560.956.41%4.255.6%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202587.500%0.55-20.22%12.52
Thu 13 Feb, 202586.00-4.17%0.753.14%15.7
Wed 12 Feb, 202576.950%1.05-1.13%14.58
Tue 11 Feb, 202576.950%1.4514.56%14.75
Mon 10 Feb, 202576.950%1.758.04%12.88
Fri 07 Feb, 202581.400%1.10-6.84%11.92
Thu 06 Feb, 202581.400%1.6518.53%12.79
Wed 05 Feb, 202570.750%1.95-13.95%10.79
Tue 04 Feb, 202570.7514.29%3.0510.26%12.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025128.35-0.40-25.38%-
Thu 13 Feb, 2025128.35-0.55-7.37%-
Wed 12 Feb, 2025128.35-0.757.95%-
Tue 11 Feb, 2025128.35-0.9513.3%-
Mon 10 Feb, 2025128.35-1.2517.68%-
Fri 07 Feb, 2025128.35-0.6510%-
Thu 06 Feb, 2025128.35-1.1515.38%-
Wed 05 Feb, 2025128.35-1.40-8.24%-
Tue 04 Feb, 2025128.35-2.15-0.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025103.000%0.30-15.4%20.25
Thu 13 Feb, 2025103.000%0.457.28%23.94
Wed 12 Feb, 2025103.000%0.656.89%22.31
Tue 11 Feb, 2025102.000%0.701.52%20.88
Mon 10 Feb, 202579.500%0.8019.64%20.56
Fri 07 Feb, 202579.500%0.45-8.94%17.19
Thu 06 Feb, 202579.500%0.759.82%18.88
Wed 05 Feb, 202579.500%0.9013.64%17.19
Tue 04 Feb, 202579.500%1.55-9.02%15.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025146.65-0.30-32.69%-
Thu 30 Jan, 2025146.65-0.35-3.7%-
Wed 29 Jan, 2025146.65-0.400%-
Tue 28 Jan, 2025146.65-0.50-11.48%-
Mon 27 Jan, 2025146.65-0.400%-
Fri 24 Jan, 2025146.65-0.550%-
Thu 23 Jan, 2025146.65-0.550%-
Wed 22 Jan, 2025146.65-0.55-7.58%-
Tue 21 Jan, 2025146.65-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025181.20-0.400%-
Thu 13 Feb, 2025181.20-0.40-4.41%-
Wed 12 Feb, 2025181.20-0.40-1.45%-
Tue 11 Feb, 2025181.20-0.40-2.82%-
Mon 10 Feb, 2025181.20-0.50-12.35%-
Fri 07 Feb, 2025181.20-0.35-4.71%-
Thu 06 Feb, 2025181.20-0.40-1.16%-
Wed 05 Feb, 2025181.20-0.50-1.15%-
Tue 04 Feb, 2025181.20-0.65-4.4%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025186.75-0.15-0.5%-
Thu 30 Jan, 2025186.75-0.20-2.9%-
Wed 29 Jan, 2025186.75-0.20-0.48%-
Tue 28 Jan, 2025186.75-0.30-5.02%-
Mon 27 Jan, 2025186.75-0.300%-
Fri 24 Jan, 2025186.75-0.25-3.95%-
Thu 23 Jan, 2025186.75-0.252.7%-
Wed 22 Jan, 2025186.75-0.300%-
Tue 21 Jan, 2025186.75-0.358.29%-

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

NIFTY: 22826.75 at (11:40 17 Mon February)

-0.45% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48807.60 at (11:40 17 Mon February)

-0.59% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23079.65 at (11:40 17 Mon February)

-0.46% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.31% at 1376.900 CG Power and Industrial Solutions Limited 3.75% at 565.500 IPCA Laboratories Limited 2.74% at 1482.750 Ashok Leyland Limited 2.6% at 218.530 Fsn E Commerce Ventures 2.46% at 172.030 View full list of current gainers

Back to top