HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
HINDALCO SPOT Price: 852.00 as on 19 Dec, 2025
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 871.5 Target up: 861.75 Target up: 858.2 Target up: 854.65 Target down: 844.9 Target down: 841.35 Target down: 837.8
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 852.00 858.00 864.40 847.55 4.94 M 18 Thu Dec 2025 856.70 850.00 861.95 847.50 4.17 M 17 Wed Dec 2025 848.80 844.05 851.90 840.10 3.27 M 16 Tue Dec 2025 837.15 845.00 845.00 831.15 2.71 M 15 Mon Dec 2025 847.85 851.95 856.25 845.30 2.52 M 12 Fri Dec 2025 852.10 830.80 855.00 830.60 8.18 M 11 Thu Dec 2025 824.35 826.00 830.90 821.15 3.1 M 10 Wed Dec 2025 821.75 816.05 831.75 813.60 5.28 M
Maximum CALL writing has been for strikes: 800 860 900 These will serve as resistance
Maximum PUT writing has been for strikes: 780 800 840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 830 680 870 880
Put to Call Ratio (PCR) has decreased for strikes: 860 840 850 810
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 8.60 7.5% 15.65 -11.79% 0.3 Thu 18 Dec, 2025 11.75 -8.75% 13.85 20.29% 0.37 Wed 17 Dec, 2025 9.30 -8.3% 19.50 -7.32% 0.28 Tue 16 Dec, 2025 6.70 12.76% 26.20 -5.35% 0.28 Mon 15 Dec, 2025 10.10 18.86% 20.60 -6.34% 0.33 Fri 12 Dec, 2025 13.85 41.94% 18.60 943.08% 0.42 Thu 11 Dec, 2025 5.25 0.97% 36.25 -15.58% 0.06 Wed 10 Dec, 2025 5.20 15.92% 41.50 11.59% 0.07 Tue 09 Dec, 2025 3.95 -8.84% 48.35 -2.82% 0.07
HINDALCO options price for Strike: 870 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 5.30 4.53% 22.35 -2.54% 0.4 Thu 18 Dec, 2025 7.65 12.81% 19.75 113.22% 0.43 Wed 17 Dec, 2025 6.05 -9.27% 26.30 -11.68% 0.23 Tue 16 Dec, 2025 4.35 13.24% 34.00 -12.79% 0.23 Mon 15 Dec, 2025 6.85 12.92% 27.35 30.72% 0.3 Fri 12 Dec, 2025 9.95 -21.69% 24.45 1231.82% 0.26 Thu 11 Dec, 2025 3.50 -2.43% 46.00 15.79% 0.02 Wed 10 Dec, 2025 3.50 83.5% 51.95 0% 0.01 Tue 09 Dec, 2025 2.70 -37.62% 51.95 0% 0.02
HINDALCO options price for Strike: 880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 3.15 3.76% 30.15 110.64% 0.06 Thu 18 Dec, 2025 4.90 -29.25% 27.05 -45.98% 0.03 Wed 17 Dec, 2025 3.85 -0.05% 33.80 -1.14% 0.04 Tue 16 Dec, 2025 2.80 4.67% 42.20 -14.56% 0.04 Mon 15 Dec, 2025 4.45 -1.03% 35.10 151.22% 0.05 Fri 12 Dec, 2025 6.80 101.19% 31.30 64% 0.02 Thu 11 Dec, 2025 2.40 -4.17% 55.35 4.17% 0.02 Wed 10 Dec, 2025 2.50 15.81% 61.05 0% 0.02 Tue 09 Dec, 2025 1.85 1.22% 61.05 0% 0.03
HINDALCO options price for Strike: 890 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.90 5.2% 38.70 150% 0 Thu 18 Dec, 2025 3.00 132.84% 91.60 0% 0 Wed 17 Dec, 2025 2.50 8.31% 91.60 0% 0 Tue 16 Dec, 2025 1.90 -48.15% 91.60 0% 0 Mon 15 Dec, 2025 2.95 1.46% 91.60 0% 0 Fri 12 Dec, 2025 4.45 334.67% 91.60 0% 0 Thu 11 Dec, 2025 1.60 1.35% 91.60 0% 0.01 Wed 10 Dec, 2025 1.75 24.37% 91.60 0% 0.01 Tue 09 Dec, 2025 1.35 -5.93% 91.60 0% 0.01
HINDALCO options price for Strike: 900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.25 6.25% 47.60 -11.36% 0.04 Thu 18 Dec, 2025 1.95 57.94% 44.65 -1.12% 0.05 Wed 17 Dec, 2025 1.65 3.15% 51.65 -1.11% 0.08 Tue 16 Dec, 2025 1.35 -11.03% 60.55 -26.83% 0.08 Mon 15 Dec, 2025 1.90 -12.02% 52.10 -9.56% 0.1 Fri 12 Dec, 2025 3.05 53.62% 47.30 19.3% 0.1 Thu 11 Dec, 2025 1.15 1.47% 72.60 0.88% 0.13 Wed 10 Dec, 2025 1.20 -16.89% 78.70 0% 0.13 Tue 09 Dec, 2025 1.05 -4.05% 82.85 8.65% 0.11
HINDALCO options price for Strike: 910 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.90 -6.72% 109.85 0% 0 Thu 18 Dec, 2025 1.30 -0.12% 109.85 0% 0 Wed 17 Dec, 2025 1.10 0.7% 109.85 0% 0 Tue 16 Dec, 2025 1.00 -4.67% 109.85 0% 0 Mon 15 Dec, 2025 1.30 -8.16% 109.85 0% 0 Fri 12 Dec, 2025 2.10 12.77% 109.85 0% 0 Thu 11 Dec, 2025 0.75 -5.54% 109.85 0% 0 Wed 10 Dec, 2025 0.85 1.32% 109.85 0% 0 Tue 09 Dec, 2025 0.70 -0.22% 109.85 0% 0
HINDALCO options price for Strike: 920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.65 3.07% 114.00 0% 0 Thu 18 Dec, 2025 0.90 -1.36% 114.00 0% 0 Wed 17 Dec, 2025 0.80 0.99% 114.00 0% 0 Tue 16 Dec, 2025 0.75 -3.61% 114.00 0% 0 Mon 15 Dec, 2025 0.95 2.03% 114.00 0% 0 Fri 12 Dec, 2025 1.40 25.47% 114.00 0% 0 Thu 11 Dec, 2025 0.50 -0.19% 114.00 0% 0 Wed 10 Dec, 2025 0.55 0.28% 114.00 0% 0 Tue 09 Dec, 2025 0.50 0.19% 114.00 0% 0
HINDALCO options price for Strike: 930 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.55 6.88% 80.85 0% 0.02 Thu 18 Dec, 2025 0.65 -3.03% 80.85 0% 0.02 Wed 17 Dec, 2025 0.70 11.49% 80.85 0% 0.02 Tue 16 Dec, 2025 0.55 -0.67% 80.85 0% 0.02 Mon 15 Dec, 2025 0.75 17.32% 80.85 40% 0.02 Fri 12 Dec, 2025 1.00 21.53% 128.95 0% 0.02 Thu 11 Dec, 2025 0.35 0% 128.95 0% 0.02 Wed 10 Dec, 2025 0.45 1.46% 128.95 0% 0.02 Tue 09 Dec, 2025 0.40 0.49% 128.95 0% 0.02
HINDALCO options price for Strike: 940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.50 26.32% 92.35 0% 0.06 Thu 18 Dec, 2025 0.55 7.8% 92.35 0% 0.07 Wed 17 Dec, 2025 0.50 6.02% 92.35 0% 0.08 Tue 16 Dec, 2025 0.50 -4.32% 100.25 -31.25% 0.08 Mon 15 Dec, 2025 0.55 -6.08% 83.25 0% 0.12 Fri 12 Dec, 2025 0.75 270% 83.25 6.67% 0.11 Thu 11 Dec, 2025 0.40 0% 111.20 25% 0.38 Wed 10 Dec, 2025 0.40 33.33% 110.25 20% 0.3 Tue 09 Dec, 2025 0.30 0% 136.40 0% 0.33
HINDALCO options price for Strike: 960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.30 4.31% 190.30 - - Thu 18 Dec, 2025 0.35 3.57% 190.30 - - Wed 17 Dec, 2025 0.30 14.29% 190.30 - - Tue 16 Dec, 2025 0.35 1.03% 190.30 - - Mon 15 Dec, 2025 0.40 29.33% 190.30 - - Fri 12 Dec, 2025 0.40 -52.23% 190.30 - - Thu 11 Dec, 2025 0.30 0% 190.30 - - Wed 10 Dec, 2025 0.30 -1.26% 190.30 - - Tue 09 Dec, 2025 0.30 183.93% 190.30 - -
HINDALCO options price for Strike: 980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.15 -2.22% 208.45 - - Thu 18 Dec, 2025 0.15 9.76% 208.45 - - Wed 17 Dec, 2025 0.30 5.13% 208.45 - - Tue 16 Dec, 2025 0.30 -46.58% 208.45 - - Mon 15 Dec, 2025 0.35 43.14% 208.45 - - Fri 12 Dec, 2025 0.25 88.89% 208.45 - - Thu 11 Dec, 2025 0.15 -52.63% 208.45 - - Wed 10 Dec, 2025 0.20 128% 208.45 - - Tue 09 Dec, 2025 0.15 0% 208.45 - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 850 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 13.30 13.82% 10.30 8.33% 0.82 Thu 18 Dec, 2025 17.10 -29.2% 9.30 24.2% 0.86 Wed 17 Dec, 2025 13.65 8.53% 13.85 9.32% 0.49 Tue 16 Dec, 2025 9.95 3.21% 19.65 -22.21% 0.48 Mon 15 Dec, 2025 14.45 26.76% 15.05 8.46% 0.64 Fri 12 Dec, 2025 18.95 -17.8% 13.75 332.77% 0.75 Thu 11 Dec, 2025 7.70 -2.78% 29.70 3.07% 0.14 Wed 10 Dec, 2025 7.50 -9.03% 34.45 7.55% 0.13 Tue 09 Dec, 2025 5.55 27.47% 40.50 -1.4% 0.11
HINDALCO options price for Strike: 840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 19.40 -10.77% 6.55 -21.42% 1.23 Thu 18 Dec, 2025 23.75 -21.55% 5.95 25.37% 1.39 Wed 17 Dec, 2025 19.20 2.92% 9.45 25.42% 0.87 Tue 16 Dec, 2025 14.40 24.05% 13.90 -19.07% 0.72 Mon 15 Dec, 2025 19.95 1.93% 10.65 -22.42% 1.1 Fri 12 Dec, 2025 25.00 -35.27% 9.90 108.12% 1.44 Thu 11 Dec, 2025 11.10 -0.81% 22.80 2.36% 0.45 Wed 10 Dec, 2025 10.55 14.44% 27.10 0.62% 0.43 Tue 09 Dec, 2025 8.00 -7.37% 33.00 -10.9% 0.49
HINDALCO options price for Strike: 830 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 26.95 -11.23% 4.05 -0.92% 1.68 Thu 18 Dec, 2025 31.60 -19.85% 3.85 -10.35% 1.51 Wed 17 Dec, 2025 26.00 -9.59% 6.30 5.3% 1.35 Tue 16 Dec, 2025 19.95 -4.78% 9.50 -20.41% 1.16 Mon 15 Dec, 2025 26.65 -9.51% 7.35 -6.12% 1.38 Fri 12 Dec, 2025 32.30 -42.8% 7.00 13.12% 1.33 Thu 11 Dec, 2025 15.45 2.54% 17.10 7.63% 0.67 Wed 10 Dec, 2025 14.45 0.17% 20.95 140% 0.64 Tue 09 Dec, 2025 11.10 -2.85% 25.90 -14.87% 0.27
HINDALCO options price for Strike: 820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 35.80 -5.34% 2.50 -5.21% 0.82 Thu 18 Dec, 2025 40.35 -4.96% 2.45 0% 0.82 Wed 17 Dec, 2025 33.75 -1.41% 4.15 12.31% 0.78 Tue 16 Dec, 2025 26.70 0% 6.35 -9.36% 0.68 Mon 15 Dec, 2025 34.10 -1.79% 5.00 -15.04% 0.75 Fri 12 Dec, 2025 40.05 -9.04% 4.85 30.31% 0.87 Thu 11 Dec, 2025 20.90 -0.99% 12.55 -3.98% 0.61 Wed 10 Dec, 2025 19.35 -3.9% 15.80 35.81% 0.63 Tue 09 Dec, 2025 15.10 -0.7% 19.85 -7.4% 0.44
HINDALCO options price for Strike: 810 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 44.40 -0.38% 1.70 -8.19% 0.94 Thu 18 Dec, 2025 48.65 -1.13% 1.75 3.87% 1.02 Wed 17 Dec, 2025 42.45 -6.45% 2.80 8.53% 0.97 Tue 16 Dec, 2025 34.70 -2.51% 4.25 -14.47% 0.84 Mon 15 Dec, 2025 43.00 -4.16% 3.50 -11.25% 0.96 Fri 12 Dec, 2025 48.80 -10.4% 3.50 -0.95% 1.03 Thu 11 Dec, 2025 27.15 -5.21% 9.00 1.39% 0.93 Wed 10 Dec, 2025 25.15 -8.74% 11.70 13.15% 0.87 Tue 09 Dec, 2025 20.25 14.93% 14.75 4.8% 0.7
HINDALCO options price for Strike: 800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 54.20 -2.62% 1.25 -6.22% 0.59 Thu 18 Dec, 2025 60.00 -4.9% 1.35 4.17% 0.62 Wed 17 Dec, 2025 51.70 -0.79% 2.00 0.13% 0.56 Tue 16 Dec, 2025 43.15 -2% 2.80 -9.73% 0.56 Mon 15 Dec, 2025 51.60 -1.04% 2.45 -6.75% 0.61 Fri 12 Dec, 2025 57.60 -4.79% 2.50 -5.27% 0.64 Thu 11 Dec, 2025 34.50 -0.72% 6.30 -2.54% 0.65 Wed 10 Dec, 2025 31.90 -0.59% 8.45 -4.61% 0.66 Tue 09 Dec, 2025 26.35 -0.07% 10.95 -0.47% 0.69
HINDALCO options price for Strike: 790 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 64.15 -0.25% 1.00 -3.61% 1.77 Thu 18 Dec, 2025 69.45 0.25% 1.00 17.64% 1.83 Wed 17 Dec, 2025 60.45 -2.4% 1.40 -2.46% 1.56 Tue 16 Dec, 2025 51.60 -3.7% 1.85 -9.33% 1.56 Mon 15 Dec, 2025 61.20 -5.25% 1.70 3.76% 1.66 Fri 12 Dec, 2025 67.15 -0.44% 1.80 -1.28% 1.51 Thu 11 Dec, 2025 41.75 -7.27% 4.35 -8.13% 1.53 Wed 10 Dec, 2025 39.65 -12.54% 5.95 -7.96% 1.54 Tue 09 Dec, 2025 32.75 2.54% 7.95 8.94% 1.46
HINDALCO options price for Strike: 780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 74.00 0% 0.80 -3.13% 7.6 Thu 18 Dec, 2025 79.45 -7.05% 0.80 -10.63% 7.85 Wed 17 Dec, 2025 70.95 -3.98% 1.05 1.18% 8.16 Tue 16 Dec, 2025 60.95 -5.99% 1.35 1.62% 7.75 Mon 15 Dec, 2025 70.60 -1.84% 1.25 0.26% 7.16 Fri 12 Dec, 2025 76.90 -14.47% 1.30 20.84% 7.01 Thu 11 Dec, 2025 52.00 -6.47% 3.00 11.59% 4.97 Wed 10 Dec, 2025 47.35 -4.23% 4.10 6.31% 4.16 Tue 09 Dec, 2025 39.55 -7.31% 5.45 -18.74% 3.75
HINDALCO options price for Strike: 770 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 92.75 0% 0.65 -4.86% 2.2 Thu 18 Dec, 2025 92.75 -1.91% 0.65 -43.42% 2.31 Wed 17 Dec, 2025 79.30 0% 0.85 -8.73% 4 Tue 16 Dec, 2025 80.30 0% 0.85 -1.29% 4.38 Mon 15 Dec, 2025 80.30 0.97% 0.95 -7.57% 4.44 Fri 12 Dec, 2025 85.10 -0.96% 0.95 -2.33% 4.85 Thu 11 Dec, 2025 60.45 2.96% 2.05 -0.29% 4.92 Wed 10 Dec, 2025 48.85 0% 2.80 -1.53% 5.08 Tue 09 Dec, 2025 48.85 -2.4% 3.85 5.23% 5.16
HINDALCO options price for Strike: 760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 94.70 3.01% 0.50 -1.22% 3.3 Thu 18 Dec, 2025 89.00 0% 0.55 -5.61% 3.45 Wed 17 Dec, 2025 89.00 0% 0.65 -45.75% 3.65 Tue 16 Dec, 2025 88.50 0% 0.60 -6.13% 6.73 Mon 15 Dec, 2025 88.50 -1.19% 0.70 -2.7% 7.17 Fri 12 Dec, 2025 95.55 -1.75% 0.70 -1.45% 7.28 Thu 11 Dec, 2025 63.80 0% 1.40 1.47% 7.26 Wed 10 Dec, 2025 63.80 -0.58% 1.80 -0.57% 7.15 Tue 09 Dec, 2025 61.05 0% 2.65 -0.24% 7.15
HINDALCO options price for Strike: 750 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 103.25 -1.92% 0.40 -2.77% 4.35 Thu 18 Dec, 2025 107.00 -0.64% 0.45 -5.26% 4.39 Wed 17 Dec, 2025 100.00 0% 0.55 -25.31% 4.61 Tue 16 Dec, 2025 90.05 0.64% 0.55 -0.92% 6.17 Mon 15 Dec, 2025 99.50 -1.27% 0.65 -17.48% 6.26 Fri 12 Dec, 2025 105.00 0% 0.60 -2.31% 7.49 Thu 11 Dec, 2025 79.20 -7.6% 1.00 -2.18% 7.67 Wed 10 Dec, 2025 75.40 -10.47% 1.30 6.26% 7.25 Tue 09 Dec, 2025 66.30 18.63% 1.75 -1.93% 6.1
HINDALCO options price for Strike: 740 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 76.50 0% 0.30 -1.49% 10.76 Thu 18 Dec, 2025 76.50 0% 0.35 -2.42% 10.92 Wed 17 Dec, 2025 76.50 0% 0.40 0.49% 11.19 Tue 16 Dec, 2025 76.50 0% 0.35 -1.9% 11.14 Mon 15 Dec, 2025 76.50 0% 0.45 -0.71% 11.35 Fri 12 Dec, 2025 76.50 0% 0.40 -15.06% 11.43 Thu 11 Dec, 2025 76.50 0% 0.85 -5.5% 13.46 Wed 10 Dec, 2025 76.50 0% 0.80 -3.48% 14.24 Tue 09 Dec, 2025 76.50 -2.63% 1.25 1.87% 14.76
HINDALCO options price for Strike: 730 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 96.55 0% 0.25 -0.78% 23.88 Thu 18 Dec, 2025 96.55 0% 0.20 -1.03% 24.06 Wed 17 Dec, 2025 96.55 0% 0.30 -0.26% 24.31 Tue 16 Dec, 2025 96.55 0% 0.20 -0.51% 24.38 Mon 15 Dec, 2025 96.55 0% 0.35 0.77% 24.5 Fri 12 Dec, 2025 96.55 0% 0.35 -17.06% 24.31 Thu 11 Dec, 2025 96.55 0% 0.50 0.21% 29.31 Wed 10 Dec, 2025 96.55 0% 0.60 4% 29.25 Tue 09 Dec, 2025 96.55 0% 0.80 1.12% 28.13
HINDALCO options price for Strike: 720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 116.00 0% 0.15 -0.28% 19.83 Thu 18 Dec, 2025 116.00 0% 0.25 -1.92% 19.89 Wed 17 Dec, 2025 116.00 0% 0.20 -0.14% 20.28 Tue 16 Dec, 2025 116.00 -5.26% 0.20 -0.14% 20.31 Mon 15 Dec, 2025 69.05 0% 0.25 -0.14% 19.26 Fri 12 Dec, 2025 69.05 0% 0.20 -1.74% 19.29 Thu 11 Dec, 2025 69.05 0% 0.45 -6.05% 19.63 Wed 10 Dec, 2025 69.05 0% 0.40 -0.13% 20.89 Tue 09 Dec, 2025 69.05 0% 0.55 -0.38% 20.92
HINDALCO options price for Strike: 710 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 77.60 0% 0.25 0% 19 Thu 18 Dec, 2025 77.60 0% 0.25 3.64% 19 Wed 17 Dec, 2025 77.60 0% 0.25 0% 18.33 Tue 16 Dec, 2025 77.60 0% 0.25 -3.51% 18.33 Mon 15 Dec, 2025 77.60 0% 0.30 16.33% 19 Fri 12 Dec, 2025 77.60 0% 0.15 0% 16.33 Thu 11 Dec, 2025 77.60 0% 0.35 -19.67% 16.33 Wed 10 Dec, 2025 77.60 0% 0.35 -61.64% 20.33 Tue 09 Dec, 2025 77.60 0% 0.35 -3.64% 53
HINDALCO options price for Strike: 700 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 158.50 0% 0.10 0% 12.53 Thu 18 Dec, 2025 158.50 -14.55% 0.15 -0.17% 12.53 Wed 17 Dec, 2025 142.00 0% 0.15 -0.34% 10.73 Tue 16 Dec, 2025 142.00 -9.84% 0.15 -0.17% 10.76 Mon 15 Dec, 2025 151.00 -1.61% 0.15 -0.67% 9.72 Fri 12 Dec, 2025 143.90 5.08% 0.20 -22.57% 9.63 Thu 11 Dec, 2025 126.00 1.72% 0.20 -0.26% 13.07 Wed 10 Dec, 2025 118.00 0% 0.25 -2.52% 13.33 Tue 09 Dec, 2025 118.00 0% 0.25 -0.13% 13.67
HINDALCO options price for Strike: 690 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 112.05 0% 0.15 0% 14 Thu 18 Dec, 2025 112.05 0% 0.15 0% 14 Wed 17 Dec, 2025 112.05 0% 0.25 62.79% 14 Tue 16 Dec, 2025 112.05 0% 0.20 0% 8.6 Mon 15 Dec, 2025 112.05 0% 0.20 0% 8.6 Fri 12 Dec, 2025 112.05 0% 0.20 0% 8.6 Thu 11 Dec, 2025 112.05 0% 0.20 19.44% 8.6 Wed 10 Dec, 2025 112.05 0% 0.20 -5.26% 7.2 Tue 09 Dec, 2025 112.05 0% 0.35 0% 7.6
HINDALCO options price for Strike: 680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 106.60 0% 0.15 1.41% 18 Thu 18 Dec, 2025 106.60 0% 0.15 -10.13% 17.75 Wed 17 Dec, 2025 106.60 0% 0.25 49.06% 19.75 Tue 16 Dec, 2025 106.60 0% 0.20 3.92% 13.25 Mon 15 Dec, 2025 106.60 0% 0.20 0% 12.75 Fri 12 Dec, 2025 106.60 0% 0.20 -59.2% 12.75 Thu 11 Dec, 2025 106.60 0% 0.20 0% 31.25 Wed 10 Dec, 2025 106.60 0% 0.20 -22.36% 31.25 Tue 09 Dec, 2025 106.60 0% 0.15 -0.62% 40.25
HINDALCO options price for Strike: 670 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 187.50 - 0.15 3.85% - Tue 25 Nov, 2025 187.50 - 0.10 0% - Mon 24 Nov, 2025 187.50 - 0.10 -3.7% - Fri 21 Nov, 2025 187.50 - 0.15 0% - Thu 20 Nov, 2025 187.50 - 0.15 0% - Wed 19 Nov, 2025 187.50 - 0.20 -49.06% - Tue 18 Nov, 2025 187.50 - 0.25 -3.64% - Mon 17 Nov, 2025 187.50 - 0.20 0% - Fri 14 Nov, 2025 187.50 - 0.20 0% -
HINDALCO options price for Strike: 660 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 122.90 - 0.15 -10.87% - Tue 25 Nov, 2025 122.90 - 0.15 0% - Mon 24 Nov, 2025 122.90 - 0.15 0% - Fri 21 Nov, 2025 122.90 - 0.15 0% - Thu 20 Nov, 2025 122.90 - 0.15 0% - Wed 19 Nov, 2025 122.90 - 0.15 0% - Tue 18 Nov, 2025 122.90 - 0.15 0% - Mon 17 Nov, 2025 122.90 - 0.15 0% - Fri 14 Nov, 2025 122.90 - 0.15 -22.03% -
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
