HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
HINDALCO SPOT Price: 935.70 as on 20 Feb, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 961.43 Target up: 955 Target up: 948.57 Target down: 924.83 Target down: 918.4 Target down: 911.97 Target down: 888.23
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 935.70 907.50 937.70 901.10 5.86 M 19 Thu Feb 2026 905.65 910.60 920.50 900.30 3.52 M 18 Wed Feb 2026 899.25 893.00 907.00 891.35 3.91 M 17 Tue Feb 2026 890.10 892.90 898.90 881.00 7.1 M 16 Mon Feb 2026 907.45 895.00 910.30 889.50 6.94 M 13 Fri Feb 2026 909.00 923.55 932.65 901.00 10.17 M 12 Thu Feb 2026 964.40 950.00 966.55 943.95 4.56 M 11 Wed Feb 2026 965.95 970.00 972.00 950.15 6.28 M
Maximum CALL writing has been for strikes: 1000 970 940 These will serve as resistance
Maximum PUT writing has been for strikes: 900 890 880 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 910 930 920 900
Put to Call Ratio (PCR) has decreased for strikes: 810 940 800 840
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.35 90.08% 14.10 -3.54% 0.36 Thu 19 Feb, 2026 2.55 -32.25% 35.45 -8.87% 0.7 Wed 18 Feb, 2026 3.05 22.37% 42.45 -4.25% 0.52 Tue 17 Feb, 2026 3.40 21.37% 50.05 4.02% 0.67 Mon 16 Feb, 2026 7.60 -6.97% 37.65 -7.61% 0.78 Fri 13 Feb, 2026 11.30 47.22% 41.45 -29.36% 0.78 Thu 12 Feb, 2026 42.30 -6.96% 19.00 0.93% 1.63 Wed 11 Feb, 2026 47.30 -19.78% 22.60 7.85% 1.5 Tue 10 Feb, 2026 48.40 -4.42% 20.00 -6.66% 1.12
HINDALCO options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.45 -38.08% 21.20 -13.92% 0.51 Thu 19 Feb, 2026 1.70 -17.26% 46.10 -12.66% 0.36 Wed 18 Feb, 2026 2.25 -1.4% 51.30 -4.09% 0.34 Tue 17 Feb, 2026 2.55 -0.38% 59.20 -5.67% 0.35 Mon 16 Feb, 2026 5.60 16.72% 45.05 -54.21% 0.37 Fri 13 Feb, 2026 9.10 83.89% 50.85 -15.45% 0.95 Thu 12 Feb, 2026 35.95 29.29% 22.90 99.13% 2.07 Wed 11 Feb, 2026 41.50 -5.76% 26.35 26.27% 1.35 Tue 10 Feb, 2026 42.10 19.47% 23.80 1% 1
HINDALCO options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.55 -36.52% 29.30 -8.94% 0.88 Thu 19 Feb, 2026 1.15 -10.73% 53.10 -2.69% 0.62 Wed 18 Feb, 2026 1.60 -2.02% 60.00 -0.53% 0.56 Tue 17 Feb, 2026 1.90 4.21% 69.25 1.85% 0.56 Mon 16 Feb, 2026 4.20 -8.29% 53.95 -11.38% 0.57 Fri 13 Feb, 2026 7.10 18.81% 57.45 -29.5% 0.59 Thu 12 Feb, 2026 30.25 29.52% 26.95 25.3% 0.99 Wed 11 Feb, 2026 36.05 64.75% 31.00 110.39% 1.03 Tue 10 Feb, 2026 36.45 -4.92% 28.15 3.72% 0.8
HINDALCO options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.65 -17.69% 38.00 -8.22% 0.15 Thu 19 Feb, 2026 0.90 -11.06% 63.00 -3.31% 0.14 Wed 18 Feb, 2026 1.25 -6.53% 70.15 -5.33% 0.13 Tue 17 Feb, 2026 1.50 -0.31% 79.40 -5.06% 0.13 Mon 16 Feb, 2026 3.30 9.81% 62.55 -8.94% 0.13 Fri 13 Feb, 2026 5.90 12.39% 66.05 -35.15% 0.16 Thu 12 Feb, 2026 25.35 8.96% 31.90 0.71% 0.28 Wed 11 Feb, 2026 31.25 -9.97% 36.15 -20.98% 0.3 Tue 10 Feb, 2026 31.55 52.9% 33.00 99.72% 0.34
HINDALCO options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.05 -23.12% 53.15 -3% 0.29 Thu 19 Feb, 2026 0.65 -7.9% 73.30 -2.55% 0.23 Wed 18 Feb, 2026 0.90 3.08% 80.00 0% 0.22 Tue 17 Feb, 2026 1.15 -2.35% 88.75 -9.27% 0.23 Mon 16 Feb, 2026 2.60 2.84% 71.65 -3.82% 0.25 Fri 13 Feb, 2026 4.65 1.61% 74.75 -19.9% 0.26 Thu 12 Feb, 2026 20.85 19.7% 37.45 3.7% 0.33 Wed 11 Feb, 2026 26.75 25.16% 41.85 8.93% 0.38 Tue 10 Feb, 2026 26.85 34.76% 38.50 19.66% 0.44
HINDALCO options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.75 0% 64.45 3.37% 0.36 Thu 19 Feb, 2026 0.50 -18.12% 82.35 -1.11% 0.35 Wed 18 Feb, 2026 0.75 6.92% 85.75 -1.1% 0.29 Tue 17 Feb, 2026 1.00 2.85% 98.85 -3.19% 0.31 Mon 16 Feb, 2026 2.10 -6.64% 83.15 0% 0.33 Fri 13 Feb, 2026 3.75 -5.79% 84.05 -9.62% 0.31 Thu 12 Feb, 2026 16.90 42.63% 43.55 -21.51% 0.33 Wed 11 Feb, 2026 22.85 -10.4% 47.65 9.05% 0.59 Tue 10 Feb, 2026 22.60 2.88% 44.15 -6.18% 0.49
HINDALCO options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.55 -8.59% 67.30 -7.1% 0.15 Thu 19 Feb, 2026 0.40 -14.31% 94.00 -15.4% 0.15 Wed 18 Feb, 2026 0.60 -16.4% 99.50 -4.25% 0.15 Tue 17 Feb, 2026 0.85 -2.49% 108.20 -4.76% 0.13 Mon 16 Feb, 2026 1.75 -3.54% 92.45 -1.18% 0.14 Fri 13 Feb, 2026 3.05 1.61% 93.10 -12.37% 0.13 Thu 12 Feb, 2026 13.50 23.93% 50.15 -7.62% 0.16 Wed 11 Feb, 2026 19.50 22.18% 54.50 -2.42% 0.21 Tue 10 Feb, 2026 19.10 3.68% 50.55 5.7% 0.26
HINDALCO options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.40 -9.03% 79.35 -5.3% 0.46 Thu 19 Feb, 2026 0.30 -12.83% 99.30 0% 0.44 Wed 18 Feb, 2026 0.50 -1.15% 101.80 0% 0.38 Tue 17 Feb, 2026 0.70 -21.49% 101.80 0% 0.38 Mon 16 Feb, 2026 1.40 -3.49% 101.80 0% 0.3 Fri 13 Feb, 2026 2.50 -14.23% 101.80 -7.69% 0.29 Thu 12 Feb, 2026 11.05 27.75% 57.50 -2.72% 0.27 Wed 11 Feb, 2026 16.30 19.77% 61.35 -2% 0.35 Tue 10 Feb, 2026 15.95 -0.29% 67.25 0% 0.43
HINDALCO options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.35 -8.24% 87.65 -3.14% 0.52 Thu 19 Feb, 2026 0.35 -8.92% 109.85 -2.75% 0.49 Wed 18 Feb, 2026 0.45 -14.84% 120.00 -0.3% 0.46 Tue 17 Feb, 2026 0.60 -3.15% 128.10 0% 0.4 Mon 16 Feb, 2026 1.20 -0.93% 110.00 -0.61% 0.38 Fri 13 Feb, 2026 2.05 -7.3% 112.70 -6.78% 0.38 Thu 12 Feb, 2026 8.90 -9.43% 65.55 -5.35% 0.38 Wed 11 Feb, 2026 13.75 5.97% 68.00 8.72% 0.36 Tue 10 Feb, 2026 13.25 4.75% 64.70 -47.16% 0.35
HINDALCO options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 -13.24% 98.15 -0.57% 0.42 Thu 19 Feb, 2026 0.25 -12.18% 119.65 -1.14% 0.37 Wed 18 Feb, 2026 0.30 -13.56% 130.00 0% 0.32 Tue 17 Feb, 2026 0.50 -13.28% 73.05 0% 0.28 Mon 16 Feb, 2026 1.05 -4.24% 73.05 0% 0.24 Fri 13 Feb, 2026 1.75 26.47% 73.05 0% 0.23 Thu 12 Feb, 2026 7.15 5.85% 73.05 0% 0.29 Wed 11 Feb, 2026 11.50 1.26% 73.05 0% 0.31 Tue 10 Feb, 2026 10.90 -0.71% 73.05 2.33% 0.32
HINDALCO options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 -11.71% 106.75 -1.33% 0.8 Thu 19 Feb, 2026 0.15 -12.22% 147.90 0% 0.72 Wed 18 Feb, 2026 0.25 -16.47% 147.90 0% 0.63 Tue 17 Feb, 2026 0.50 -10.77% 147.90 -0.44% 0.52 Mon 16 Feb, 2026 0.90 -8.7% 134.30 0% 0.47 Fri 13 Feb, 2026 1.50 -15.09% 130.90 -0.44% 0.43 Thu 12 Feb, 2026 5.75 -4.15% 82.35 0% 0.37 Wed 11 Feb, 2026 9.70 7.26% 84.35 -5.79% 0.35 Tue 10 Feb, 2026 9.05 -2.88% 80.85 0% 0.4
HINDALCO options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 -12.54% 120.65 0% 0.26 Thu 19 Feb, 2026 0.15 -36.29% 139.70 -2.86% 0.23 Wed 18 Feb, 2026 0.20 -16.27% 91.10 0% 0.15 Tue 17 Feb, 2026 0.40 -9.2% 91.10 0% 0.13 Mon 16 Feb, 2026 0.80 -15.12% 91.10 0% 0.11 Fri 13 Feb, 2026 1.30 4.44% 91.10 0% 0.1 Thu 12 Feb, 2026 4.70 6.59% 91.10 -0.71% 0.1 Wed 11 Feb, 2026 8.15 1.26% 89.20 0% 0.11 Tue 10 Feb, 2026 7.40 -7.42% 89.20 0% 0.11
HINDALCO options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -7.78% 167.65 0% 0.12 Thu 19 Feb, 2026 0.20 -13.25% 167.65 0% 0.11 Wed 18 Feb, 2026 0.20 -0.99% 167.65 0% 0.1 Tue 17 Feb, 2026 0.40 -10.62% 167.65 -9.3% 0.1 Mon 16 Feb, 2026 0.65 -1.95% 102.05 0% 0.1 Fri 13 Feb, 2026 1.10 -11.18% 102.05 0% 0.09 Thu 12 Feb, 2026 3.85 20.98% 102.05 0% 0.08 Wed 11 Feb, 2026 6.95 15.01% 102.05 0% 0.1 Tue 10 Feb, 2026 6.25 7.8% 102.05 0% 0.12
HINDALCO options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -29.17% 115.35 0% 0.06 Thu 19 Feb, 2026 0.20 -6.49% 115.35 0% 0.04 Wed 18 Feb, 2026 0.25 -9.41% 115.35 0% 0.04 Tue 17 Feb, 2026 0.35 -27.35% 115.35 0% 0.04 Mon 16 Feb, 2026 0.55 -24.03% 115.35 0% 0.03 Fri 13 Feb, 2026 0.95 -25.96% 115.35 0% 0.02 Thu 12 Feb, 2026 3.15 -3.7% 115.35 0% 0.01 Wed 11 Feb, 2026 5.70 22.03% 151.90 0% 0.01 Tue 10 Feb, 2026 5.15 113.25% 151.90 0% 0.02
HINDALCO options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 -11.71% 118.85 0% 0.14 Thu 19 Feb, 2026 0.20 -4.82% 118.85 0% 0.12 Wed 18 Feb, 2026 0.15 -5.68% 118.85 0% 0.11 Tue 17 Feb, 2026 0.30 -11.11% 118.85 0% 0.11 Mon 16 Feb, 2026 0.50 -12.2% 118.85 0% 0.1 Fri 13 Feb, 2026 0.90 -19.18% 118.85 0% 0.08 Thu 12 Feb, 2026 2.65 -6.69% 118.85 0% 0.07 Wed 11 Feb, 2026 4.80 -12.19% 118.85 0% 0.06 Tue 10 Feb, 2026 4.25 9.13% 118.85 0% 0.06
HINDALCO options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -21.25% 80.85 0% 0.14 Thu 19 Feb, 2026 0.05 -31.62% 80.85 0% 0.11 Wed 18 Feb, 2026 0.15 -4.1% 80.85 0% 0.08 Tue 17 Feb, 2026 0.45 -15.28% 80.85 0% 0.07 Mon 16 Feb, 2026 0.50 -13.25% 80.85 0% 0.06 Fri 13 Feb, 2026 0.75 -12.17% 80.85 0% 0.05 Thu 12 Feb, 2026 2.25 21.94% 80.85 0% 0.05 Wed 11 Feb, 2026 4.05 39.64% 80.85 0% 0.06 Tue 10 Feb, 2026 3.55 8.82% 80.85 0% 0.08
HINDALCO options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.20 -8.01% 191.40 0% 0.03 Thu 19 Feb, 2026 0.15 -8.36% 191.40 0% 0.03 Wed 18 Feb, 2026 0.15 -8.86% 191.40 0% 0.03 Tue 17 Feb, 2026 0.25 0.94% 191.40 0% 0.02 Mon 16 Feb, 2026 0.40 -11.74% 191.40 0% 0.02 Fri 13 Feb, 2026 0.75 -12.87% 191.40 -11.11% 0.02 Thu 12 Feb, 2026 2.00 32.24% 137.95 -20.59% 0.02 Wed 11 Feb, 2026 3.30 26.3% 137.60 0% 0.04 Tue 10 Feb, 2026 2.90 15.94% 137.60 0% 0.05
HINDALCO options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 0% 217.75 - - Thu 19 Feb, 2026 0.25 0% 217.75 - - Wed 18 Feb, 2026 0.25 0% 217.75 - - Tue 17 Feb, 2026 0.25 -20.41% 217.75 - - Mon 16 Feb, 2026 0.30 -3.92% 217.75 - - Fri 13 Feb, 2026 0.65 -26.09% 217.75 - - Thu 12 Feb, 2026 1.60 16.95% 217.75 - - Wed 11 Feb, 2026 2.80 -20.27% 217.75 - - Tue 10 Feb, 2026 2.45 4.23% 217.75 - -
HINDALCO options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 0.59% 315.05 - - Thu 19 Feb, 2026 0.10 -2.59% 315.05 - - Wed 18 Feb, 2026 0.10 -3.07% 315.05 - - Tue 17 Feb, 2026 0.20 -15.57% 315.05 - - Mon 16 Feb, 2026 0.30 -2.75% 315.05 - - Fri 13 Feb, 2026 0.70 -7.63% 315.05 - - Thu 12 Feb, 2026 1.40 1.07% 315.05 - - Wed 11 Feb, 2026 2.30 1.3% 315.05 - - Tue 10 Feb, 2026 2.05 -3.76% 315.05 - -
HINDALCO options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 0% 246.60 - - Thu 19 Feb, 2026 0.05 -17.31% 246.60 - - Wed 18 Feb, 2026 0.05 -7.42% 246.60 - - Tue 17 Feb, 2026 0.15 -8.67% 246.60 - - Mon 16 Feb, 2026 0.25 -12.14% 246.60 - - Fri 13 Feb, 2026 0.40 -18.29% 246.60 - - Thu 12 Feb, 2026 0.95 3.01% 246.60 - - Wed 11 Feb, 2026 1.70 4.18% 246.60 - - Tue 10 Feb, 2026 1.40 1.27% 246.60 - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 11.90 -28.7% 8.55 123.91% 0.84 Thu 19 Feb, 2026 3.80 -5.13% 26.85 -20% 0.27 Wed 18 Feb, 2026 4.40 -5.3% 33.60 -4.17% 0.32 Tue 17 Feb, 2026 4.70 15.66% 42.05 -20.35% 0.31 Mon 16 Feb, 2026 10.10 -2.26% 29.65 8.92% 0.45 Fri 13 Feb, 2026 14.35 32.34% 34.10 -59.55% 0.41 Thu 12 Feb, 2026 48.90 -3.02% 15.80 2.91% 1.33 Wed 11 Feb, 2026 53.75 2.06% 19.20 79.32% 1.26 Tue 10 Feb, 2026 54.50 -1.39% 16.50 -7.18% 0.71
HINDALCO options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 18.45 -48.85% 5.10 20.57% 1.18 Thu 19 Feb, 2026 5.95 1.12% 19.15 6.04% 0.5 Wed 18 Feb, 2026 6.45 -9.3% 25.70 6.62% 0.48 Tue 17 Feb, 2026 6.60 28.57% 34.00 -25.47% 0.41 Mon 16 Feb, 2026 13.55 21.84% 23.45 -2.47% 0.7 Fri 13 Feb, 2026 17.90 106.34% 27.90 -8.01% 0.87 Thu 12 Feb, 2026 56.05 0.95% 12.95 2.45% 1.96 Wed 11 Feb, 2026 60.05 -4.52% 15.95 19.12% 1.93 Tue 10 Feb, 2026 61.60 -2% 13.70 -3.52% 1.55
HINDALCO options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 26.45 -72.27% 3.20 14.23% 3.33 Thu 19 Feb, 2026 9.35 -36.27% 12.60 -21.48% 0.81 Wed 18 Feb, 2026 9.45 58.84% 18.65 25.47% 0.66 Tue 17 Feb, 2026 9.15 22.8% 26.65 4.65% 0.83 Mon 16 Feb, 2026 18.00 17.61% 17.85 0% 0.97 Fri 13 Feb, 2026 22.35 165.67% 22.35 30.57% 1.15 Thu 12 Feb, 2026 63.35 -4.51% 10.50 -5.57% 2.33 Wed 11 Feb, 2026 67.00 0.83% 13.15 28.35% 2.36 Tue 10 Feb, 2026 69.60 -0.82% 11.20 -12.67% 1.85
HINDALCO options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 35.55 -42.1% 2.00 26.03% 2.9 Thu 19 Feb, 2026 14.55 -51.19% 8.15 -20.28% 1.33 Wed 18 Feb, 2026 13.70 31.9% 13.00 -2.24% 0.81 Tue 17 Feb, 2026 12.65 48.72% 20.40 -20.22% 1.1 Mon 16 Feb, 2026 23.45 32.28% 13.20 -2.9% 2.05 Fri 13 Feb, 2026 27.35 75.35% 17.60 48.65% 2.79 Thu 12 Feb, 2026 71.35 -3.43% 8.40 5.83% 3.29 Wed 11 Feb, 2026 75.20 6.49% 10.60 12.97% 3 Tue 10 Feb, 2026 77.00 7.17% 9.15 0.36% 2.83
HINDALCO options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 44.75 -8.94% 1.30 1.44% 2.6 Thu 19 Feb, 2026 21.65 -32.45% 4.90 -2.26% 2.34 Wed 18 Feb, 2026 19.25 -6.69% 8.75 52.38% 1.61 Tue 17 Feb, 2026 17.20 134.07% 14.80 40.8% 0.99 Mon 16 Feb, 2026 30.20 128.93% 9.50 12.2% 1.64 Fri 13 Feb, 2026 33.70 120.83% 13.50 84.43% 3.35 Thu 12 Feb, 2026 85.80 0% 6.60 11.15% 4.01 Wed 11 Feb, 2026 85.80 0% 8.95 6.12% 3.61 Tue 10 Feb, 2026 85.80 -1.37% 7.30 -1.21% 3.4
HINDALCO options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 54.25 -9.8% 0.90 -16.1% 3.88 Thu 19 Feb, 2026 29.80 -27.63% 2.90 -4.48% 4.18 Wed 18 Feb, 2026 26.10 -35.08% 5.60 -22.93% 3.16 Tue 17 Feb, 2026 23.35 159.26% 10.50 82.7% 2.67 Mon 16 Feb, 2026 37.45 13.02% 6.75 8.24% 3.78 Fri 13 Feb, 2026 39.50 11.4% 10.30 28.64% 3.95 Thu 12 Feb, 2026 88.35 -1.03% 5.15 -4.62% 3.42 Wed 11 Feb, 2026 91.55 9.55% 7.05 2.52% 3.55 Tue 10 Feb, 2026 93.45 4.09% 5.95 4.01% 3.79
HINDALCO options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 60.00 -14.44% 0.65 -6.97% 2.59 Thu 19 Feb, 2026 37.95 -15.38% 1.70 -21.79% 2.38 Wed 18 Feb, 2026 34.40 0.91% 3.55 -15.2% 2.57 Tue 17 Feb, 2026 29.75 208.45% 7.20 30.29% 3.06 Mon 16 Feb, 2026 44.65 195.83% 4.80 7.74% 7.25 Fri 13 Feb, 2026 47.30 -33.33% 7.70 81.75% 19.92 Thu 12 Feb, 2026 95.20 12.5% 3.90 -34.74% 7.31 Wed 11 Feb, 2026 99.60 0% 5.80 10.71% 12.59 Tue 10 Feb, 2026 99.60 0% 4.75 1.68% 11.38
HINDALCO options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 73.55 0% 0.50 47.09% 7.91 Thu 19 Feb, 2026 47.45 -12.73% 1.05 -30.46% 5.38 Wed 18 Feb, 2026 43.15 -1.79% 2.25 -7.25% 6.75 Tue 17 Feb, 2026 38.00 366.67% 5.00 4.85% 7.14 Mon 16 Feb, 2026 54.70 -31.43% 3.35 16.67% 31.79 Fri 13 Feb, 2026 112.80 0% 5.65 12.18% 18.69 Thu 12 Feb, 2026 112.80 0% 2.90 17.78% 16.66 Wed 11 Feb, 2026 112.80 0% 4.55 0.2% 14.14 Tue 10 Feb, 2026 112.80 0% 3.80 -1.98% 14.11
HINDALCO options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 80.00 -37.66% 0.40 -14.09% 14.35 Thu 19 Feb, 2026 57.95 -4.94% 0.75 -21.83% 10.42 Wed 18 Feb, 2026 52.15 0% 1.45 9.15% 12.67 Tue 17 Feb, 2026 46.20 2.53% 3.40 6.58% 11.6 Mon 16 Feb, 2026 62.05 -21% 2.40 2.8% 11.16 Fri 13 Feb, 2026 63.05 -2.91% 4.15 -2.28% 8.58 Thu 12 Feb, 2026 117.00 0% 2.10 63.81% 8.52 Wed 11 Feb, 2026 117.00 0% 3.55 35.35% 5.2 Tue 10 Feb, 2026 117.00 0% 3.00 -1.49% 3.84
HINDALCO options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 56.00 0% 0.35 -24.29% 6.23 Thu 19 Feb, 2026 56.00 0% 0.60 -39.01% 8.23 Wed 18 Feb, 2026 56.00 -3.23% 1.00 -24.16% 13.5 Tue 17 Feb, 2026 55.20 34.78% 2.30 12.9% 17.23 Mon 16 Feb, 2026 72.50 -28.13% 1.60 32.87% 20.57 Fri 13 Feb, 2026 72.35 6.67% 3.00 15.96% 11.13 Thu 12 Feb, 2026 101.15 0% 1.70 0% 10.23 Wed 11 Feb, 2026 101.15 0% 2.95 3.72% 10.23 Tue 10 Feb, 2026 101.15 0% 2.35 25.42% 9.87
HINDALCO options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 64.40 0% 0.30 -14.78% 9.8 Thu 19 Feb, 2026 64.40 0% 0.45 -33.53% 11.5 Wed 18 Feb, 2026 64.40 0% 0.65 -4.42% 17.3 Tue 17 Feb, 2026 64.40 400% 1.65 -1.09% 18.1 Mon 16 Feb, 2026 74.70 0% 1.25 -15.67% 91.5 Fri 13 Feb, 2026 74.70 0% 2.20 34.78% 108.5 Thu 12 Feb, 2026 74.70 0% 1.45 25.78% 80.5 Wed 11 Feb, 2026 74.70 0% 2.20 -5.88% 64 Tue 10 Feb, 2026 74.70 0% 1.95 8.8% 68
HINDALCO options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 74.65 0% 0.25 -5.84% 3.82 Thu 19 Feb, 2026 74.65 0% 0.40 -17.2% 4.05 Wed 18 Feb, 2026 74.65 0% 0.55 -8.37% 4.89 Tue 17 Feb, 2026 74.65 171.43% 1.20 -0.98% 5.34 Mon 16 Feb, 2026 94.75 0% 0.90 -6.82% 14.64 Fri 13 Feb, 2026 94.75 -30% 1.70 44.74% 15.71 Thu 12 Feb, 2026 153.80 0% 1.05 13.43% 7.6 Wed 11 Feb, 2026 153.80 0% 1.75 0% 6.7 Tue 10 Feb, 2026 153.80 0% 1.65 -14.65% 6.7
HINDALCO options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 85.00 0% 0.20 -47.19% 62.67 Thu 19 Feb, 2026 85.00 0% 0.25 -6.32% 118.67 Wed 18 Feb, 2026 85.00 -25% 0.35 1.88% 126.67 Tue 17 Feb, 2026 80.00 300% 0.85 4.48% 93.25 Mon 16 Feb, 2026 140.00 0% 0.75 -0.83% 357 Fri 13 Feb, 2026 140.00 0% 1.30 146.58% 360 Thu 12 Feb, 2026 140.00 0% 0.80 5.8% 146 Wed 11 Feb, 2026 140.00 0% 1.35 -2.13% 138 Tue 10 Feb, 2026 140.00 0% 1.25 -2.08% 141
HINDALCO options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 126.90 -0.78% 0.20 -29.98% 6.15 Thu 19 Feb, 2026 110.85 -3.01% 0.25 2.18% 8.71 Wed 18 Feb, 2026 101.80 -0.75% 0.35 -9.09% 8.27 Tue 17 Feb, 2026 93.00 20.72% 0.70 7.94% 9.03 Mon 16 Feb, 2026 107.60 0.91% 0.65 -6.35% 10.1 Fri 13 Feb, 2026 109.95 13.4% 1.05 39.19% 10.88 Thu 12 Feb, 2026 161.60 -1.02% 0.80 -1.83% 8.87 Wed 11 Feb, 2026 167.90 0% 1.10 -4.47% 8.94 Tue 10 Feb, 2026 167.90 -2% 1.20 -0.76% 9.36
HINDALCO options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 110.85 - 0.15 0% - Thu 19 Feb, 2026 110.85 - 0.15 26.19% - Wed 18 Feb, 2026 110.85 - 0.30 7.69% - Tue 17 Feb, 2026 110.85 - 0.60 14.71% - Mon 16 Feb, 2026 110.85 - 0.55 -8.11% - Fri 13 Feb, 2026 110.85 - 0.80 27.59% - Thu 12 Feb, 2026 110.85 - 0.70 3.57% - Wed 11 Feb, 2026 110.85 - 0.80 -12.5% - Tue 10 Feb, 2026 110.85 - 0.80 -13.51% -
HINDALCO options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 144.25 -8% 0.15 0% 12.22 Thu 19 Feb, 2026 123.75 0% 0.10 -1.75% 11.24 Wed 18 Feb, 2026 123.75 0% 0.15 0% 11.44 Tue 17 Feb, 2026 123.75 0% 0.40 -0.35% 11.44 Mon 16 Feb, 2026 123.75 -7.41% 0.35 -3.69% 11.48 Fri 13 Feb, 2026 134.55 28.57% 0.65 2.05% 11.04 Thu 12 Feb, 2026 187.60 0% 0.35 -1.35% 13.9 Wed 11 Feb, 2026 187.60 5% 0.60 -0.34% 14.1 Tue 10 Feb, 2026 183.20 0% 0.75 -1% 14.85
HINDALCO options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 127.50 - 0.10 0% - Thu 19 Feb, 2026 127.50 - 0.10 -16.67% - Wed 18 Feb, 2026 127.50 - 0.15 0% - Tue 17 Feb, 2026 127.50 - 0.35 0% - Mon 16 Feb, 2026 127.50 - 0.40 -14.29% - Fri 13 Feb, 2026 127.50 - 0.65 0% - Thu 12 Feb, 2026 127.50 - 0.65 0% - Wed 11 Feb, 2026 127.50 - 0.65 0% - Tue 10 Feb, 2026 127.50 - 0.65 16.67% -
HINDALCO options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 162.20 0% 0.15 -8% 14.38 Thu 19 Feb, 2026 162.20 0% 0.20 -19.35% 15.63 Wed 18 Feb, 2026 162.20 0% 0.15 -4.91% 19.38 Tue 17 Feb, 2026 162.20 0% 0.30 0.62% 20.38 Mon 16 Feb, 2026 162.20 0% 0.30 5.19% 20.25 Fri 13 Feb, 2026 162.20 166.67% 0.45 -44.6% 19.25 Thu 12 Feb, 2026 194.00 0% 0.30 -10.61% 92.67 Wed 11 Feb, 2026 181.00 0% 0.40 -0.96% 103.67 Tue 10 Feb, 2026 181.00 0% 0.50 -1.88% 104.67
HINDALCO options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
