HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400   HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

HINDALCO SPOT Price: 594.30 as on 31 Jan, 2025

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 603.77
Target up: 601.4
Target up: 599.03
Target down: 591.67
Target down: 589.3
Target down: 586.93
Target down: 579.57

Date Close Open High Low Volume
31 Fri Jan 2025594.30590.00596.40584.303.75 M
30 Thu Jan 2025587.85586.90601.85581.704.6 M
29 Wed Jan 2025584.10576.50587.85571.604.62 M
28 Tue Jan 2025573.85590.10591.65568.306.25 M
27 Mon Jan 2025586.90600.05601.60585.352.92 M
24 Fri Jan 2025606.90608.70615.35599.904.61 M
23 Thu Jan 2025608.25611.00616.20607.206.83 M
22 Wed Jan 2025613.45615.00615.40605.354.43 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 600 650 630 These will serve as resistance

Maximum PUT writing has been for strikes: 600 590 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 530 560 590

Put to Call Ratio (PCR) has decreased for strikes: 540 720 630 650

HINDALCO options price OTM CALL, ITM PUT. For buyers

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202521.3010.3%23.4036.84%1.58
Thu 30 Jan, 202519.8061.2%29.1023.17%1.27
Wed 29 Jan, 202519.7520.19%30.2080.69%1.67
Tue 28 Jan, 202517.30146.15%38.2013.55%1.11
Mon 27 Jan, 202521.4585.71%30.6022.66%2.4
Fri 24 Jan, 202530.6012.35%19.2018.21%3.64
Thu 23 Jan, 202532.752.53%18.753.7%3.46
Wed 22 Jan, 202535.003.95%17.603.85%3.42
Tue 21 Jan, 202536.254.11%16.4055.69%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202516.7529.22%28.9091.35%0.7
Thu 30 Jan, 202515.8051.03%34.6585.71%0.47
Wed 29 Jan, 202515.90-11.04%41.3516.67%0.39
Tue 28 Jan, 202513.9035.83%45.1517.07%0.29
Mon 27 Jan, 202517.4069.01%35.852.5%0.34
Fri 24 Jan, 202525.6536.54%23.708.11%0.56
Thu 23 Jan, 202526.70173.68%23.0532.14%0.71
Wed 22 Jan, 202527.005.56%24.0016.67%1.47
Tue 21 Jan, 202532.605.88%20.0526.32%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202512.9067.83%35.1015.56%0.48
Thu 30 Jan, 202512.2537.97%39.4535.34%0.7
Wed 29 Jan, 202512.4021.43%40.8098.51%0.71
Tue 28 Jan, 202511.0522.22%46.206.35%0.44
Mon 27 Jan, 202513.708.62%38.306.78%0.5
Fri 24 Jan, 202521.2034.88%28.3031.11%0.51
Thu 23 Jan, 202521.957.5%28.1012.5%0.52
Wed 22 Jan, 202524.009.59%27.600%0.5
Tue 21 Jan, 202524.7532.73%22.50300%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.85174.9%41.85-6.56%0.17
Thu 30 Jan, 20259.459.61%51.105.17%0.49
Wed 29 Jan, 20259.60106.31%50.3073.13%0.51
Tue 28 Jan, 20258.7527.59%58.70-14.1%0.6
Mon 27 Jan, 202511.0058.18%50.5073.33%0.9
Fri 24 Jan, 202516.9552.78%31.50-6.25%0.82
Thu 23 Jan, 202517.50-5.26%31.804.35%1.33
Wed 22 Jan, 202519.502.7%32.6584%1.21
Tue 21 Jan, 202520.4019.35%26.7519.05%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.5533.62%51.750.96%0.34
Thu 30 Jan, 20257.253.11%58.557.22%0.45
Wed 29 Jan, 20257.6073.08%64.0012.79%0.43
Tue 28 Jan, 20256.9027.45%67.3538.71%0.66
Mon 27 Jan, 20258.4018.6%55.8010.71%0.61
Fri 24 Jan, 202513.7014.67%37.60-1.75%0.65
Thu 23 Jan, 202515.505.63%37.75235.29%0.76
Wed 22 Jan, 202516.20-4.05%39.300%0.24
Tue 21 Jan, 202516.9051.02%33.806.25%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.7059.25%60.701.64%0.44
Thu 30 Jan, 20255.5525.59%63.9561.95%0.68
Wed 29 Jan, 20255.7529.48%68.2524.86%0.53
Tue 28 Jan, 20255.4032.66%76.1581%0.55
Mon 27 Jan, 20256.5030.53%65.25112.77%0.4
Fri 24 Jan, 202510.4512.43%47.054.44%0.25
Thu 23 Jan, 202511.304.97%46.8525%0.27
Wed 22 Jan, 202512.4011.81%49.905.88%0.22
Tue 21 Jan, 202513.45-5.88%40.5013.33%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.2540.18%67.100%0.44
Thu 30 Jan, 20254.2569.77%66.507.94%0.62
Wed 29 Jan, 20254.4021.7%75.0032.63%0.98
Tue 28 Jan, 20254.2521.84%75.20196.88%0.9
Mon 27 Jan, 20255.0038.1%74.0060%0.37
Fri 24 Jan, 20258.008.62%56.0042.86%0.32
Thu 23 Jan, 20258.857.41%53.9540%0.24
Wed 22 Jan, 202510.2510.2%58.0025%0.19
Tue 21 Jan, 202510.6022.5%47.00-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.2069.62%83.2036.36%0.11
Thu 30 Jan, 20253.25259.09%83.3010%0.14
Wed 29 Jan, 20253.0515.79%88.5066.67%0.45
Tue 28 Jan, 20253.450%94.00100%0.32
Mon 27 Jan, 20253.9026.67%77.00200%0.16
Fri 24 Jan, 20257.407.14%66.00-50%0.07
Thu 23 Jan, 20257.500%59.70100%0.14
Wed 22 Jan, 20257.80180%59.300%0.07
Tue 21 Jan, 20259.500%59.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.3536.96%97.500%0.1
Thu 30 Jan, 20252.55170.59%97.500%0.13
Wed 29 Jan, 20252.3088.89%97.509.09%0.35
Tue 28 Jan, 20253.00-10%89.000%0.61
Mon 27 Jan, 20253.0011.11%89.0057.14%0.55
Fri 24 Jan, 20255.0520%66.00250%0.39
Thu 23 Jan, 20256.0015.38%66.00100%0.13
Wed 22 Jan, 20256.0530%60.000%0.08
Tue 21 Jan, 20256.70233.33%60.00-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.7583.72%72.60--
Thu 30 Jan, 20251.95186.67%72.60--
Wed 29 Jan, 20254.950%72.60--
Tue 28 Jan, 20254.950%72.60--
Mon 27 Jan, 20254.950%72.60--
Fri 24 Jan, 20254.957.14%72.60--
Thu 23 Jan, 20254.5027.27%72.60--
Wed 22 Jan, 20253.95-72.60--
Tue 21 Jan, 202520.00-72.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20251.3026.33%102.050%0.4
Thu 30 Jan, 20251.6019.86%112.0073.47%0.5
Wed 29 Jan, 20251.458.05%112.3096%0.35
Tue 28 Jan, 20251.653.57%112.508.7%0.19
Mon 27 Jan, 20251.902.86%110.0021.05%0.18
Fri 24 Jan, 20253.204.7%90.001800%0.16
Thu 23 Jan, 20253.604%83.000%0.01
Wed 22 Jan, 20254.200%83.000%0.01
Tue 21 Jan, 20254.402.27%83.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20250.65190.91%129.000%0.19
Thu 30 Jan, 20250.80205.56%129.00520%0.56
Wed 29 Jan, 20250.8538.46%133.00150%0.28
Tue 28 Jan, 20250.9030%131.00-0.15
Mon 27 Jan, 20251.20900%85.95--
Fri 24 Jan, 20252.950%85.95--
Thu 23 Jan, 20252.950%85.95--
Wed 22 Jan, 20252.950%85.95--
Tue 21 Jan, 20252.950%85.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202423.80-100.20--
Thu 26 Dec, 202423.80-100.20--
Tue 24 Dec, 202423.80-100.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202419.30-115.35--
Thu 26 Dec, 202419.30-115.35--
Tue 24 Dec, 202419.30-115.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202412.35-147.70--
Thu 26 Dec, 202412.35-147.70--
Tue 24 Dec, 202412.35-147.70--

HINDALCO options price ITM CALL, OTM PUT. For buyers

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202526.403.28%18.8030.63%1.53
Thu 30 Jan, 202524.75197.56%23.6586.55%1.21
Wed 29 Jan, 202524.6530.85%26.0010.7%1.93
Tue 28 Jan, 202521.30248.15%32.2590.27%2.29
Mon 27 Jan, 202525.85575%25.15222.86%4.19
Fri 24 Jan, 202538.100%14.506.06%8.75
Thu 23 Jan, 202538.100%16.000%8.25
Wed 22 Jan, 202538.100%16.000%8.25
Tue 21 Jan, 202542.450%14.853.13%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202532.60-7.58%14.8515.08%1.49
Thu 30 Jan, 202529.8520.92%19.4556.04%1.19
Wed 29 Jan, 202529.7537.94%20.4041.05%0.93
Tue 28 Jan, 202526.20406%26.9081.75%0.91
Mon 27 Jan, 202531.7542.86%20.7512.5%2.52
Fri 24 Jan, 202547.00218.18%11.8545.45%3.2
Thu 23 Jan, 202548.70-8.33%10.306.94%7
Wed 22 Jan, 202546.009.09%11.30-1.37%6
Tue 21 Jan, 202552.55-8.33%9.408.96%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202538.9014.62%11.6515.74%2.66
Thu 30 Jan, 202536.5018.18%15.7526.57%2.64
Wed 29 Jan, 202535.4580.33%17.005.86%2.46
Tue 28 Jan, 202531.05408.33%22.2552.38%4.2
Mon 27 Jan, 202557.000%17.0586.67%14
Fri 24 Jan, 202557.000%8.000%7.5
Thu 23 Jan, 202557.00500%8.001.12%7.5
Wed 22 Jan, 202539.950%8.909.88%44.5
Tue 21 Jan, 202539.950%7.800%40.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202543.400%9.0530.2%7.22
Thu 30 Jan, 202543.4053.33%12.6530.77%5.54
Wed 29 Jan, 202544.0057.89%13.4547.73%6.5
Tue 28 Jan, 202537.001800%18.10158.82%6.95
Mon 27 Jan, 202564.300%13.00112.5%51
Fri 24 Jan, 202564.300%6.80-14.29%24
Thu 23 Jan, 202564.300%6.450%28
Wed 22 Jan, 202564.300%6.4512%28
Tue 21 Jan, 202565.00-50%5.504.17%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202555.801.5%6.9520.89%2.83
Thu 30 Jan, 202550.501.53%10.0543.64%2.38
Wed 29 Jan, 202550.90-0.76%11.7577.42%1.68
Tue 28 Jan, 202542.001.54%14.6026.53%0.94
Mon 27 Jan, 202552.30261.11%10.20-12.5%0.75
Fri 24 Jan, 202565.0556.52%5.2516.67%3.11
Thu 23 Jan, 202568.0021.05%5.3517.07%4.17
Wed 22 Jan, 202571.0026.67%5.20-4.65%4.32
Tue 21 Jan, 202565.700%4.9026.47%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202561.751500%5.355.59%10.63
Thu 30 Jan, 202555.500%7.9021.97%161
Wed 29 Jan, 202555.500%9.2524.53%132
Tue 28 Jan, 202555.500%11.40146.51%106
Mon 27 Jan, 202555.500%7.85-15.69%43
Fri 24 Jan, 202555.500%3.95-5.56%51
Thu 23 Jan, 202555.500%3.90-3.57%54
Wed 22 Jan, 202555.500%4.253.7%56
Tue 21 Jan, 202555.500%3.151.89%54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202572.201.61%4.0540.49%4.57
Thu 30 Jan, 202566.350%6.2565.32%3.31
Wed 29 Jan, 202566.35-7.009.73%2
Tue 28 Jan, 2025110.85-8.90352%-
Mon 27 Jan, 2025110.85-5.65-7.41%-
Fri 24 Jan, 2025110.85-2.90200%-
Thu 23 Jan, 2025110.85-2.85800%-
Wed 22 Jan, 2025110.85-2.200%-
Tue 21 Jan, 2025110.85-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202574.80-3.0523.29%16.36
Thu 30 Jan, 2025145.50-4.95-1.35%-
Wed 29 Jan, 2025145.50-5.5523.33%-
Tue 28 Jan, 2025145.50-6.8090.48%-
Mon 27 Jan, 2025145.50-4.3014.55%-
Fri 24 Jan, 2025145.50-2.250%-
Thu 23 Jan, 2025145.50-2.000%-
Wed 22 Jan, 2025145.50-2.600%-
Tue 21 Jan, 2025145.50-2.003.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025128.35-2.4040%-
Thu 30 Jan, 2025128.35-4.500%-
Wed 29 Jan, 2025128.35-4.50-9.09%-
Tue 28 Jan, 2025128.35-4.351000%-
Mon 27 Jan, 2025128.35-2.000%-
Fri 24 Jan, 2025128.35-2.000%-
Thu 23 Jan, 2025128.35-1.20--
Wed 22 Jan, 2025128.35-1.50--
Tue 21 Jan, 2025128.35-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025163.00-1.7590.52%-
Thu 30 Jan, 2025163.00-3.0526.09%-
Wed 29 Jan, 2025163.00-3.6564.29%-
Tue 28 Jan, 2025163.00-3.701766.67%-
Mon 27 Jan, 2025163.00-2.00200%-
Fri 24 Jan, 2025163.00-1.40-66.67%-
Thu 23 Jan, 2025163.00-1.30200%-
Wed 22 Jan, 2025163.00-1.500%-
Tue 21 Jan, 2025163.00-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025146.65-1.25960%-
Thu 30 Jan, 2025146.65-2.10150%-
Wed 29 Jan, 2025146.65-2.90100%-
Tue 28 Jan, 2025146.65-1.150%-
Mon 27 Jan, 2025146.65-1.150%-
Fri 24 Jan, 2025146.65-1.30-50%-
Thu 23 Jan, 2025146.65-1.20--
Wed 22 Jan, 2025146.65-1.20--
Tue 21 Jan, 2025146.65-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025181.20-0.95125%-
Thu 30 Jan, 2025181.20-1.7533.33%-
Wed 29 Jan, 2025181.20-2.6012.5%-
Tue 28 Jan, 2025181.20-2.50166.67%-
Mon 27 Jan, 2025181.20-1.250%-
Fri 24 Jan, 2025181.20-1.10-33.33%-
Thu 23 Jan, 2025181.20-1.05800%-
Wed 22 Jan, 2025181.20-1.100%-
Tue 21 Jan, 2025181.20-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025186.75-0.55262.96%-
Thu 30 Jan, 2025186.75-1.453.85%-
Wed 29 Jan, 2025186.75-1.4052.94%-
Tue 28 Jan, 2025186.75-1.50112.5%-
Mon 27 Jan, 2025186.75-0.90100%-
Fri 24 Jan, 2025186.75-0.7533.33%-
Thu 23 Jan, 2025186.75-1.00200%-
Wed 22 Jan, 2025186.75-1.000%-
Tue 21 Jan, 2025186.75-1.00--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top