HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
HINDALCO SPOT Price: 939.20 as on 21 Jan, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 954.33 Target up: 950.55 Target up: 946.77 Target down: 936.58 Target down: 932.8 Target down: 929.02 Target down: 918.83
Show prices and volumes
Date Close Open High Low Volume 21 Wed Jan 2026 939.20 928.75 944.15 926.40 5.59 M 20 Tue Jan 2026 928.10 944.50 949.85 925.70 5.71 M 19 Mon Jan 2026 939.95 938.50 946.80 928.45 4.01 M 16 Fri Jan 2026 934.65 966.50 966.50 930.00 4.04 M 14 Wed Jan 2026 955.35 941.00 959.00 936.75 7.05 M 13 Tue Jan 2026 936.30 927.40 937.90 922.95 6.87 M 12 Mon Jan 2026 920.15 909.95 921.95 897.00 6.88 M 09 Fri Jan 2026 900.95 902.00 908.45 894.00 4.32 M
Maximum CALL writing has been for strikes: 950 960 970 These will serve as resistance
Maximum PUT writing has been for strikes: 900 930 920 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 930 920 940 700
Put to Call Ratio (PCR) has decreased for strikes: 950 860 800 780
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 10.50 -22.8% 13.05 -8.56% 0.51 Tue 20 Jan, 2026 7.90 47.06% 21.00 12.82% 0.43 Mon 19 Jan, 2026 14.45 7.21% 15.60 25.57% 0.56 Fri 16 Jan, 2026 14.65 10.04% 20.65 -34.98% 0.48 Wed 14 Jan, 2026 27.75 -32.29% 12.75 91.96% 0.82 Tue 13 Jan, 2026 17.50 7.22% 20.70 59.62% 0.29 Mon 12 Jan, 2026 12.80 15.2% 31.05 -8.62% 0.19 Fri 09 Jan, 2026 7.70 -6.81% 44.50 -12.12% 0.24 Thu 08 Jan, 2026 9.80 73.41% 41.80 -41.18% 0.26
HINDALCO options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 6.65 9.25% 19.40 -15.61% 0.24 Tue 20 Jan, 2026 5.10 6.9% 28.30 -21.11% 0.31 Mon 19 Jan, 2026 10.25 -13.37% 21.20 -27.37% 0.42 Fri 16 Jan, 2026 10.85 36.56% 26.70 -13.85% 0.5 Wed 14 Jan, 2026 21.95 -4.64% 17.10 230.65% 0.79 Tue 13 Jan, 2026 13.30 -10.46% 26.35 -2.25% 0.23 Mon 12 Jan, 2026 9.75 -1.69% 38.10 -8.4% 0.21 Fri 09 Jan, 2026 5.90 10.37% 51.95 -5.05% 0.22 Thu 08 Jan, 2026 7.35 25.23% 50.55 -28.02% 0.26
HINDALCO options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 4.00 0.15% 26.65 -11.06% 0.16 Tue 20 Jan, 2026 3.40 7.25% 36.25 -7.71% 0.18 Mon 19 Jan, 2026 7.10 -4.58% 28.15 -11.43% 0.21 Fri 16 Jan, 2026 7.75 20.22% 33.85 -17.11% 0.23 Wed 14 Jan, 2026 17.00 -12.58% 21.85 21.27% 0.33 Tue 13 Jan, 2026 9.95 -16.71% 33.45 -2.51% 0.24 Mon 12 Jan, 2026 7.35 -1.28% 45.30 -0.66% 0.2 Fri 09 Jan, 2026 4.50 8.91% 59.80 -4.14% 0.2 Thu 08 Jan, 2026 5.60 18.44% 58.75 -19.28% 0.23
HINDALCO options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 2.30 3.01% 34.80 2.39% 0.1 Tue 20 Jan, 2026 2.35 8.77% 45.05 -16.33% 0.1 Mon 19 Jan, 2026 4.80 0.53% 36.05 -5.06% 0.13 Fri 16 Jan, 2026 5.40 37.45% 41.20 -11.48% 0.14 Wed 14 Jan, 2026 12.90 -33.36% 27.80 128.85% 0.22 Tue 13 Jan, 2026 7.40 1.76% 39.80 -7.69% 0.06 Mon 12 Jan, 2026 5.55 3.16% 53.55 -7.14% 0.07 Fri 09 Jan, 2026 3.45 7.14% 69.65 -0.55% 0.08 Thu 08 Jan, 2026 4.25 73.35% 67.60 -27.95% 0.08
HINDALCO options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.55 -13.29% 45.15 -2.59% 0.07 Tue 20 Jan, 2026 1.65 -8.27% 54.50 -68.13% 0.06 Mon 19 Jan, 2026 3.40 0% 44.45 0.28% 0.17 Fri 16 Jan, 2026 3.85 28.13% 50.95 -1.63% 0.17 Wed 14 Jan, 2026 9.65 -3.74% 34.35 6.65% 0.22 Tue 13 Jan, 2026 5.50 1.7% 49.85 0.29% 0.2 Mon 12 Jan, 2026 4.35 -0.18% 62.10 13.11% 0.2 Fri 09 Jan, 2026 2.75 -13.33% 78.40 -9.5% 0.18 Thu 08 Jan, 2026 3.30 53.06% 76.20 -13.59% 0.17
HINDALCO options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.00 4.32% 53.80 34.48% 0.03 Tue 20 Jan, 2026 1.40 -13.58% 59.45 0% 0.03 Mon 19 Jan, 2026 2.50 -4.08% 59.45 0% 0.02 Fri 16 Jan, 2026 2.95 -4.38% 59.45 0% 0.02 Wed 14 Jan, 2026 7.10 73.93% 42.20 52.63% 0.02 Tue 13 Jan, 2026 4.25 9.23% 62.20 -9.52% 0.02 Mon 12 Jan, 2026 3.40 4.2% 76.10 -25% 0.03 Fri 09 Jan, 2026 2.20 -34.69% 89.05 -28.21% 0.04 Thu 08 Jan, 2026 2.60 24.59% 85.40 -48% 0.03
HINDALCO options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.80 -19.29% 63.35 9.47% 0.05 Tue 20 Jan, 2026 1.10 -7.93% 71.95 2.15% 0.03 Mon 19 Jan, 2026 1.95 2.86% 63.20 -4.12% 0.03 Fri 16 Jan, 2026 2.30 -10.74% 67.95 1.04% 0.03 Wed 14 Jan, 2026 5.50 9.1% 50.15 6.67% 0.03 Tue 13 Jan, 2026 3.30 -9.05% 67.00 0% 0.03 Mon 12 Jan, 2026 2.70 6.9% 80.55 2.27% 0.03 Fri 09 Jan, 2026 1.85 -2.92% 97.90 -7.37% 0.03 Thu 08 Jan, 2026 2.15 10.13% 94.95 -31.16% 0.03
HINDALCO options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.60 -12.01% 81.95 0% 0.04 Tue 20 Jan, 2026 0.90 -0.48% 81.95 81.82% 0.03 Mon 19 Jan, 2026 1.40 2.48% 79.55 0% 0.02 Fri 16 Jan, 2026 1.80 -18.82% 79.55 - 0.02 Wed 14 Jan, 2026 4.10 48.8% 212.30 - - Tue 13 Jan, 2026 2.55 -4.58% 212.30 - - Mon 12 Jan, 2026 2.15 -5.92% 212.30 - - Fri 09 Jan, 2026 1.50 -1.76% 212.30 - - Thu 08 Jan, 2026 1.70 -53.6% 212.30 - -
HINDALCO options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.45 -12.74% 84.30 0% 0.01 Tue 20 Jan, 2026 0.70 -14.68% 84.30 300% 0.01 Mon 19 Jan, 2026 1.15 1.34% 75.95 0% 0 Fri 16 Jan, 2026 1.45 -17.75% 75.95 - 0 Wed 14 Jan, 2026 3.20 -3.31% 168.05 - - Tue 13 Jan, 2026 1.95 5.36% 168.05 - - Mon 12 Jan, 2026 1.70 -4.52% 168.05 - - Fri 09 Jan, 2026 1.25 -5.3% 168.05 - - Thu 08 Jan, 2026 1.45 -25.77% 168.05 - -
HINDALCO options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.40 11.86% 88.35 0% 0.01 Tue 20 Jan, 2026 0.60 -11.82% 88.35 50% 0.02 Mon 19 Jan, 2026 0.95 -17.6% 89.45 - 0.01 Fri 16 Jan, 2026 1.20 -16.56% 231.45 - - Wed 14 Jan, 2026 2.50 96.32% 231.45 - - Tue 13 Jan, 2026 1.55 98.78% 231.45 - - Mon 12 Jan, 2026 1.40 -26.79% 231.45 - - Fri 09 Jan, 2026 1.20 77.78% 231.45 - - Thu 08 Jan, 2026 1.25 320% 231.45 - -
HINDALCO options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.45 -5.72% 115.00 0% 0.02 Tue 20 Jan, 2026 0.55 -7.71% 115.00 -8.7% 0.02 Mon 19 Jan, 2026 0.80 -6.1% 101.85 0% 0.02 Fri 16 Jan, 2026 1.00 0% 105.50 9.52% 0.02 Wed 14 Jan, 2026 2.05 -10.09% 87.25 -25% 0.02 Tue 13 Jan, 2026 1.30 -3.39% 104.75 3.7% 0.02 Mon 12 Jan, 2026 1.15 1.07% 121.75 0% 0.02 Fri 09 Jan, 2026 1.00 -5.53% 100.70 0% 0.02 Thu 08 Jan, 2026 1.10 -4.01% 100.70 0% 0.02
HINDALCO options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.25 0% 233.35 - - Tue 20 Jan, 2026 0.40 - 233.35 - - Mon 19 Jan, 2026 1.55 - 233.35 - -
HINDALCO options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.30 -9.75% 203.00 - - Tue 20 Jan, 2026 0.35 -19.81% 203.00 - - Mon 19 Jan, 2026 0.50 -14.74% 203.00 - - Fri 16 Jan, 2026 0.70 -3.78% 203.00 - - Wed 14 Jan, 2026 1.40 3.47% 203.00 - - Tue 13 Jan, 2026 0.85 38.65% 203.00 - - Mon 12 Jan, 2026 0.85 -0.51% 203.00 - - Fri 09 Jan, 2026 0.70 6.04% 203.00 - - Thu 08 Jan, 2026 0.75 -12.38% 203.00 - -
HINDALCO options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.25 -25.53% 221.05 - - Tue 20 Jan, 2026 0.25 4.44% 221.05 - - Mon 19 Jan, 2026 0.35 12.5% 221.05 - -
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 15.80 -22.44% 8.40 77.69% 1.49 Tue 20 Jan, 2026 11.70 8.62% 14.80 7.32% 0.65 Mon 19 Jan, 2026 19.50 1.89% 11.00 16.58% 0.66 Fri 16 Jan, 2026 19.70 10.08% 15.40 -43.35% 0.58 Wed 14 Jan, 2026 34.60 -26% 9.55 60.45% 1.12 Tue 13 Jan, 2026 22.55 4.59% 15.80 42.86% 0.52 Mon 12 Jan, 2026 16.65 7.06% 25.00 21.19% 0.38 Fri 09 Jan, 2026 10.40 -23.52% 36.65 6.32% 0.33 Thu 08 Jan, 2026 12.60 132.47% 35.20 -34.3% 0.24
HINDALCO options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 22.45 -38.11% 5.15 -12.83% 2.73 Tue 20 Jan, 2026 16.95 -19.21% 10.00 25.49% 1.94 Mon 19 Jan, 2026 26.25 -3.92% 7.55 1.25% 1.25 Fri 16 Jan, 2026 25.75 -14.58% 11.35 -7.23% 1.18 Wed 14 Jan, 2026 42.10 -22.63% 7.05 35.63% 1.09 Tue 13 Jan, 2026 28.65 -37.58% 11.85 11.43% 0.62 Mon 12 Jan, 2026 21.30 31.99% 19.65 23.6% 0.35 Fri 09 Jan, 2026 13.70 13.95% 30.10 3.54% 0.37 Thu 08 Jan, 2026 16.35 33.8% 28.95 -35.48% 0.41
HINDALCO options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 30.25 -8.55% 3.30 0.29% 1.5 Tue 20 Jan, 2026 23.05 -4.91% 6.45 -9.84% 1.37 Mon 19 Jan, 2026 33.80 -6.04% 5.10 -4.51% 1.44 Fri 16 Jan, 2026 32.70 -8.9% 8.35 2.57% 1.42 Wed 14 Jan, 2026 50.40 -19% 5.25 18.78% 1.26 Tue 13 Jan, 2026 35.15 -29.55% 8.75 -3.25% 0.86 Mon 12 Jan, 2026 26.75 2.85% 15.15 13.97% 0.63 Fri 09 Jan, 2026 17.65 25.51% 24.10 -22.05% 0.56 Thu 08 Jan, 2026 21.30 62.6% 22.75 10.27% 0.91
HINDALCO options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 39.60 -6.34% 2.00 1.78% 1.28 Tue 20 Jan, 2026 30.80 -4.81% 4.05 0.26% 1.17 Mon 19 Jan, 2026 41.90 -2.29% 3.45 -3.06% 1.11 Fri 16 Jan, 2026 39.40 -2.08% 5.95 14.81% 1.12 Wed 14 Jan, 2026 59.00 -8.23% 4.00 -3.5% 0.96 Tue 13 Jan, 2026 43.00 -8.13% 6.35 2.97% 0.91 Mon 12 Jan, 2026 33.00 -1.44% 11.50 30.03% 0.81 Fri 09 Jan, 2026 22.40 17.98% 19.30 -0.68% 0.62 Thu 08 Jan, 2026 25.70 59.98% 18.70 -37.01% 0.73
HINDALCO options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 49.00 -3.89% 1.40 -0.7% 3.28 Tue 20 Jan, 2026 38.10 -35.48% 2.70 3.25% 3.18 Mon 19 Jan, 2026 51.10 0.54% 2.50 6.33% 1.99 Fri 16 Jan, 2026 48.00 -2.12% 4.40 13.63% 1.88 Wed 14 Jan, 2026 68.05 -10.28% 3.10 0.88% 1.62 Tue 13 Jan, 2026 51.85 -10.23% 4.65 0.55% 1.44 Mon 12 Jan, 2026 40.20 10.87% 8.55 -8.13% 1.28 Fri 09 Jan, 2026 28.05 14.83% 14.80 2.71% 1.55 Thu 08 Jan, 2026 31.80 16.42% 14.65 -22.05% 1.73
HINDALCO options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 58.35 -2.74% 0.95 -4.56% 1.47 Tue 20 Jan, 2026 49.05 -0.14% 1.85 -4.78% 1.5 Mon 19 Jan, 2026 60.20 -1.21% 1.85 -0.17% 1.57 Fri 16 Jan, 2026 57.65 -3.26% 3.30 -7.54% 1.56 Wed 14 Jan, 2026 77.60 -4.25% 2.55 -4.37% 1.63 Tue 13 Jan, 2026 58.75 -1.11% 3.40 2.44% 1.63 Mon 12 Jan, 2026 47.80 -4.94% 6.30 5.38% 1.57 Fri 09 Jan, 2026 34.50 -1.85% 11.15 -5.7% 1.42 Thu 08 Jan, 2026 38.15 -2.69% 11.25 -27.13% 1.48
HINDALCO options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 68.25 -10.57% 0.70 -6.9% 1.69 Tue 20 Jan, 2026 58.25 0.61% 1.40 -2.19% 1.62 Mon 19 Jan, 2026 69.65 -0.6% 1.45 -10.31% 1.67 Fri 16 Jan, 2026 67.35 -4.61% 2.55 -9.88% 1.85 Wed 14 Jan, 2026 87.55 -7.71% 2.05 -2.45% 1.95 Tue 13 Jan, 2026 68.60 -0.27% 2.60 -28.05% 1.85 Mon 12 Jan, 2026 56.25 -2.58% 4.65 -8.26% 2.56 Fri 09 Jan, 2026 41.95 -3.97% 8.35 -24.68% 2.72 Thu 08 Jan, 2026 47.65 -9.44% 8.65 38.01% 3.47
HINDALCO options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 77.55 -4.88% 0.60 -26.77% 3.45 Tue 20 Jan, 2026 68.15 -1.2% 1.10 -1.17% 4.48 Mon 19 Jan, 2026 79.55 -1.58% 1.20 14.12% 4.48 Fri 16 Jan, 2026 74.80 -7.33% 2.00 -19.92% 3.86 Wed 14 Jan, 2026 97.00 -1.09% 1.80 18.56% 4.47 Tue 13 Jan, 2026 78.25 -0.36% 2.05 15.1% 3.73 Mon 12 Jan, 2026 59.20 2.21% 3.45 22.8% 3.23 Fri 09 Jan, 2026 49.75 -2.87% 6.15 -5.7% 2.69 Thu 08 Jan, 2026 53.05 -7.92% 6.45 -50.35% 2.77
HINDALCO options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 86.85 -5.73% 0.55 -4.01% 5.26 Tue 20 Jan, 2026 77.95 -3.81% 0.85 -18.49% 5.17 Mon 19 Jan, 2026 89.45 -2.88% 0.90 -5.45% 6.1 Fri 16 Jan, 2026 84.65 -9.33% 1.70 -2% 6.26 Wed 14 Jan, 2026 106.70 -7.59% 1.55 -9.71% 5.79 Tue 13 Jan, 2026 88.25 0.35% 1.65 0.82% 5.93 Mon 12 Jan, 2026 74.50 2.85% 2.55 4.22% 5.9 Fri 09 Jan, 2026 58.30 -2.43% 4.75 9.72% 5.83 Thu 08 Jan, 2026 62.50 1.77% 4.90 -2.55% 5.18
HINDALCO options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 97.00 -3.03% 0.30 -6.13% 5.27 Tue 20 Jan, 2026 89.25 -22.35% 0.60 -12.55% 5.44 Mon 19 Jan, 2026 99.15 -1.16% 0.70 8.17% 4.83 Fri 16 Jan, 2026 94.00 -0.58% 1.40 13.79% 4.41 Wed 14 Jan, 2026 115.80 -5.46% 1.35 -18.76% 3.86 Tue 13 Jan, 2026 98.75 -1.08% 1.30 -1.44% 4.49 Mon 12 Jan, 2026 84.30 10.12% 1.90 -11.38% 4.5 Fri 09 Jan, 2026 66.90 -9.19% 3.40 -0.21% 5.6 Thu 08 Jan, 2026 70.00 -2.12% 3.60 46.27% 5.09
HINDALCO options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 104.30 0% 0.20 -0.96% 12.84 Tue 20 Jan, 2026 104.30 0% 0.50 -1.89% 12.97 Mon 19 Jan, 2026 104.30 0% 0.60 -1.4% 13.22 Fri 16 Jan, 2026 104.30 3.23% 1.20 5.67% 13.41 Wed 14 Jan, 2026 106.00 0% 1.15 -5.8% 13.1 Tue 13 Jan, 2026 106.00 0% 1.10 2.62% 13.9 Mon 12 Jan, 2026 111.00 0% 1.50 -0.71% 13.55 Fri 09 Jan, 2026 111.00 0% 2.60 0.95% 13.65 Thu 08 Jan, 2026 111.00 0% 2.70 -20.94% 13.52
HINDALCO options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 114.20 0% 0.15 -4.49% 2.46 Tue 20 Jan, 2026 107.70 -3.2% 0.30 -2.35% 2.57 Mon 19 Jan, 2026 119.00 -0.4% 0.50 -2% 2.55 Fri 16 Jan, 2026 135.00 0% 1.00 0% 2.59 Wed 14 Jan, 2026 135.00 -0.79% 0.95 12.63% 2.59 Tue 13 Jan, 2026 87.75 0% 0.90 -7.67% 2.28 Mon 12 Jan, 2026 87.75 0% 1.15 0.48% 2.47 Fri 09 Jan, 2026 87.75 -0.39% 1.95 2.64% 2.46 Thu 08 Jan, 2026 87.25 -41.88% 2.00 23.88% 2.39
HINDALCO options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 141.75 0% 0.15 -0.63% 7.48 Tue 20 Jan, 2026 141.75 0% 0.35 -8.14% 7.52 Mon 19 Jan, 2026 141.75 0% 1.00 -2.27% 8.19 Fri 16 Jan, 2026 141.75 0% 0.90 3.53% 8.38 Wed 14 Jan, 2026 141.75 -8.7% 0.90 -9.57% 8.1 Tue 13 Jan, 2026 119.45 0% 0.80 -3.59% 8.17 Mon 12 Jan, 2026 119.45 0% 0.95 -2.99% 8.48 Fri 09 Jan, 2026 119.45 0% 1.50 35.81% 8.74 Thu 08 Jan, 2026 119.45 -4.17% 1.55 -2.63% 6.43
HINDALCO options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 134.80 -5.26% 0.15 -18.4% 10.89 Tue 20 Jan, 2026 126.50 -3.06% 0.35 -4.3% 12.64 Mon 19 Jan, 2026 142.00 0% 0.40 -13.57% 12.81 Fri 16 Jan, 2026 142.35 -3.92% 0.75 2.33% 14.82 Wed 14 Jan, 2026 155.95 -1.92% 0.80 -4.19% 13.91 Tue 13 Jan, 2026 134.00 0% 0.75 -5.31% 14.24 Mon 12 Jan, 2026 117.95 -4.59% 0.80 -2.37% 15.04 Fri 09 Jan, 2026 103.50 -4.39% 1.25 5.05% 14.7 Thu 08 Jan, 2026 111.55 -14.29% 1.35 -2.74% 13.38
HINDALCO options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 149.50 0% 0.25 0% 27.67 Tue 20 Jan, 2026 149.50 -7.69% 0.25 -6.48% 27.67 Mon 19 Jan, 2026 152.00 -7.14% 0.35 -0.28% 27.31 Fri 16 Jan, 2026 143.00 0% 0.70 0% 25.43 Wed 14 Jan, 2026 143.00 0% 0.70 -0.28% 25.43 Tue 13 Jan, 2026 143.00 0% 0.60 0% 25.5 Mon 12 Jan, 2026 143.00 0% 0.65 0.28% 25.5 Fri 09 Jan, 2026 143.00 0% 0.90 -1.66% 25.43 Thu 08 Jan, 2026 143.00 0% 1.00 -1.63% 25.86
HINDALCO options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 143.00 0% 0.15 -5.79% 4.84 Tue 20 Jan, 2026 143.00 -21.28% 0.30 -30.91% 5.14 Mon 19 Jan, 2026 179.00 0% 0.35 -1.08% 5.85 Fri 16 Jan, 2026 179.00 0% 0.55 0% 5.91 Wed 14 Jan, 2026 179.00 0% 0.65 -3.14% 5.91 Tue 13 Jan, 2026 152.05 0% 0.30 0% 6.11 Mon 12 Jan, 2026 141.00 23.68% 0.80 0% 6.11 Fri 09 Jan, 2026 123.25 8.57% 0.80 0% 7.55 Thu 08 Jan, 2026 117.75 0% 0.80 -8.01% 8.2
HINDALCO options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 163.00 0% 0.05 -4.8% 71.4 Tue 20 Jan, 2026 163.00 0% 0.10 -0.27% 75 Mon 19 Jan, 2026 163.00 0% 0.25 -1.31% 75.2 Fri 16 Jan, 2026 163.00 0% 0.35 0% 76.2 Wed 14 Jan, 2026 163.00 0% 0.50 0% 76.2 Tue 13 Jan, 2026 163.00 0% 0.40 0% 76.2 Mon 12 Jan, 2026 163.00 0% 0.40 0% 76.2 Fri 09 Jan, 2026 163.00 0% 0.60 0.53% 76.2 Thu 08 Jan, 2026 163.00 0% 0.45 0% 75.8
HINDALCO options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 125.95 0% 0.15 -2.88% 25.25 Tue 20 Jan, 2026 125.95 0% 0.15 -3.26% 26 Mon 19 Jan, 2026 125.95 0% 0.30 -1.38% 26.88 Fri 16 Jan, 2026 125.95 0% 0.40 0% 27.25 Wed 14 Jan, 2026 125.95 0% 0.40 0% 27.25 Tue 13 Jan, 2026 125.95 0% 0.30 0% 27.25 Mon 12 Jan, 2026 125.95 0% 0.30 -1.36% 27.25 Fri 09 Jan, 2026 125.95 0% 0.60 -0.9% 27.63 Thu 08 Jan, 2026 125.95 0% 0.35 -0.45% 27.88
HINDALCO options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 183.00 0% 0.15 0% 3.12 Tue 20 Jan, 2026 183.00 -17.07% 0.15 -0.93% 3.12 Mon 19 Jan, 2026 166.50 0% 0.25 0.94% 2.61 Fri 16 Jan, 2026 166.50 0% 0.45 -0.93% 2.59 Wed 14 Jan, 2026 166.50 0% 0.55 4.9% 2.61 Tue 13 Jan, 2026 166.50 0% 0.40 0.99% 2.49 Mon 12 Jan, 2026 166.50 -2.38% 0.45 0% 2.46 Fri 09 Jan, 2026 165.00 0% 0.45 0% 2.4 Thu 08 Jan, 2026 165.00 2.44% 0.25 0% 2.4
HINDALCO options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 138.00 0% 0.15 0% 35.33 Tue 20 Jan, 2026 138.00 0% 0.15 -19.7% 35.33 Mon 19 Jan, 2026 138.00 0% 0.25 0% 44 Fri 16 Jan, 2026 138.00 0% 0.45 29.41% 44 Wed 14 Jan, 2026 138.00 0% 0.60 25.93% 34 Tue 13 Jan, 2026 138.00 0% 0.45 1.25% 27 Mon 12 Jan, 2026 138.00 0% 0.45 0% 26.67 Fri 09 Jan, 2026 138.00 0% 0.45 -4.76% 26.67 Thu 08 Jan, 2026 138.00 0% 0.45 -24.32% 28
HINDALCO options price for Strike: 730 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 141.00 0% 16.45 - - Tue 20 Jan, 2026 141.00 0% 16.45 - - Mon 19 Jan, 2026 141.00 0% 16.45 - - Fri 16 Jan, 2026 141.00 0% 16.45 - - Wed 14 Jan, 2026 141.00 0% 16.45 - - Tue 13 Jan, 2026 141.00 0% 16.45 - - Mon 12 Jan, 2026 141.00 0% 16.45 - - Fri 09 Jan, 2026 141.00 0% 16.45 - - Thu 08 Jan, 2026 141.00 0% 16.45 - -
HINDALCO options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 150.00 0% 0.10 0% 12 Tue 20 Jan, 2026 150.00 0% 0.10 -47.83% 12 Mon 19 Jan, 2026 150.00 0% 0.20 -2.13% 23 Fri 16 Jan, 2026 150.00 0% 0.30 683.33% 23.5 Wed 14 Jan, 2026 150.00 0% 0.60 20% 3 Tue 13 Jan, 2026 150.00 0% 0.40 0% 2.5 Mon 12 Jan, 2026 150.00 0% 0.40 0% 2.5 Fri 09 Jan, 2026 150.00 0% 0.40 0% 2.5 Thu 08 Jan, 2026 150.00 0% 0.40 0% 2.5
HINDALCO options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 237.00 -15.38% 0.10 0% 5.36 Tue 20 Jan, 2026 237.00 0% 0.15 0% 4.54 Mon 19 Jan, 2026 237.00 0% 0.30 0% 4.54 Fri 16 Jan, 2026 237.00 0% 0.30 0% 4.54 Wed 14 Jan, 2026 237.00 0% 0.40 -41% 4.54 Tue 13 Jan, 2026 237.00 -23.53% 0.20 -3.85% 7.69 Mon 12 Jan, 2026 220.00 0% 0.40 0% 6.12 Fri 09 Jan, 2026 200.00 0% 0.40 0% 6.12 Thu 08 Jan, 2026 185.00 0% 0.40 28.4% 6.12
HINDALCO options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 256.00 0% 0.35 0% 0.8 Tue 20 Jan, 2026 256.00 0% 0.35 33.33% 0.8 Mon 19 Jan, 2026 242.00 0% 0.35 0% 0.6 Fri 16 Jan, 2026 242.00 0% 0.35 0% 0.6 Wed 14 Jan, 2026 242.00 0% 0.35 -85.71% 0.6 Tue 13 Jan, 2026 242.00 0% 0.15 0% 4.2 Mon 12 Jan, 2026 242.00 0% 0.15 0% 4.2 Fri 09 Jan, 2026 242.00 0% 0.15 0% 4.2 Thu 08 Jan, 2026 242.00 0% 0.15 0% 4.2
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
