ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

HINDALCO SPOT Price: 916.25 as on 02 Apr, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 943.48
Target up: 936.68
Target up: 929.87
Target down: 907.33
Target down: 900.53
Target down: 893.72
Target down: 871.18

Date Close Open High Low Volume
02 Thu Apr 2026916.25898.95920.95884.807.7 M
01 Wed Apr 2026904.60909.00922.50900.107.78 M
30 Mon Mar 2026884.45876.00913.00876.0012.73 M
27 Fri Mar 2026866.70860.00872.95854.754.1 M
25 Wed Mar 2026868.65866.00874.80862.304.49 M
24 Tue Mar 2026854.65849.00864.50843.503.53 M
23 Mon Mar 2026840.25855.00857.35835.9511.37 M
20 Fri Mar 2026874.25884.95907.50870.0010.06 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 920 These will serve as resistance

Maximum PUT writing has been for strikes: 900 850 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 910 820 840 780

Put to Call Ratio (PCR) has decreased for strikes: 810 960 980 930

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202633.90-12.98%34.603.13%0.63
Wed 01 Apr, 202627.5036.9%40.3530.43%0.53
Mon 30 Mar, 202624.25399.25%54.60160.99%0.55
Fri 27 Mar, 202617.50-16.35%61.50104.35%1.06
Wed 25 Mar, 202617.05-10.17%60.950%0.43
Tue 24 Mar, 202615.707.27%71.001.47%0.39
Mon 23 Mar, 202615.2526.92%83.0033.33%0.41
Fri 20 Mar, 202624.6035.42%64.050%0.39
Thu 19 Mar, 202633.00209.68%49.45-5.56%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.3579.28%39.7520.66%0.35
Wed 01 Apr, 202623.5085.27%46.5583.62%0.51
Mon 30 Mar, 202620.9591.45%60.90510.53%0.52
Fri 27 Mar, 202614.751.74%66.050%0.16
Wed 25 Mar, 202614.351.77%66.055.56%0.17
Tue 24 Mar, 202613.209.71%71.500%0.16
Mon 23 Mar, 202612.857.29%71.500%0.17
Fri 20 Mar, 202621.55405.26%71.5012.5%0.19
Thu 19 Mar, 202630.25111.11%45.406.67%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202625.5543.44%45.0533.56%0.62
Wed 01 Apr, 202620.0017.55%52.6080.25%0.66
Mon 30 Mar, 202617.7049.21%68.75102.5%0.43
Fri 27 Mar, 202612.30-11.27%76.2514.29%0.32
Wed 25 Mar, 202611.9010.08%76.500%0.25
Tue 24 Mar, 202611.301.57%90.0025%0.27
Mon 23 Mar, 202611.154.1%105.003.7%0.22
Fri 20 Mar, 202618.85117.86%79.50-6.9%0.22
Thu 19 Mar, 202625.80-21.13%60.7016%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.552.48%50.8512.43%0.33
Wed 01 Apr, 202616.9056.51%59.5594.25%0.3
Mon 30 Mar, 202615.0558.33%74.507.41%0.24
Fri 27 Mar, 202610.3013.43%87.0015.71%0.36
Wed 25 Mar, 202610.00-15.19%84.504.48%0.35
Tue 24 Mar, 20269.50-27.74%103.001.52%0.28
Mon 23 Mar, 20269.5040.17%112.15-9.59%0.2
Fri 20 Mar, 202615.7059.18%85.90-2.67%0.31
Thu 19 Mar, 202621.8013.08%63.954.17%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202618.057.98%57.35-12.99%0.15
Wed 01 Apr, 202614.1010.08%66.258.45%0.18
Mon 30 Mar, 202612.8531.19%79.852.9%0.18
Fri 27 Mar, 20268.65-0.34%98.104.55%0.23
Wed 25 Mar, 20268.4061.75%92.00-4.35%0.22
Tue 24 Mar, 20268.0557.76%105.002.99%0.38
Mon 23 Mar, 20268.15-7.2%115.001.52%0.58
Fri 20 Mar, 202613.4056.25%91.75-25%0.53
Thu 19 Mar, 202618.90150%71.951.15%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202615.1513.78%102.850%0.02
Wed 01 Apr, 202611.9027.84%102.850%0.03
Mon 30 Mar, 202610.8528.47%102.850%0.03
Fri 27 Mar, 20267.203.79%102.85500%0.04
Wed 25 Mar, 20267.0025.71%99.000%0.01
Tue 24 Mar, 20266.70-3.67%99.000%0.01
Mon 23 Mar, 20267.050%99.000%0.01
Fri 20 Mar, 202612.05220.59%99.00-50%0.01
Thu 19 Mar, 202616.35325%79.95-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202612.709.52%71.15-14.81%0.14
Wed 01 Apr, 20269.9571.93%81.45237.5%0.18
Mon 30 Mar, 20269.0524.82%82.550%0.09
Fri 27 Mar, 20266.057.87%127.000%0.12
Wed 25 Mar, 20265.9024.51%127.000%0.13
Tue 24 Mar, 20265.7024.39%127.000%0.16
Mon 23 Mar, 20265.95-12.77%108.000%0.2
Fri 20 Mar, 202610.1010.59%108.00-5.88%0.17
Thu 19 Mar, 202614.1070%88.556.25%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.556.82%102.000%0.01
Wed 01 Apr, 20268.1518.92%102.000%0.01
Mon 30 Mar, 20267.6534.55%102.000%0.01
Fri 27 Mar, 20265.0552.78%55.500%0.02
Wed 25 Mar, 20264.8538.46%55.500%0.03
Tue 24 Mar, 20265.0013.04%55.500%0.04
Mon 23 Mar, 20265.00-4.17%55.500%0.04
Fri 20 Mar, 20268.4026.32%55.500%0.04
Thu 19 Mar, 202611.30375%55.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.008.42%89.2512.3%0.25
Wed 01 Apr, 20266.8521.36%98.1592.78%0.24
Mon 30 Mar, 20266.50101.88%116.40-2.02%0.15
Fri 27 Mar, 20264.200.63%132.000%0.31
Wed 25 Mar, 20264.0023.26%128.0041.43%0.31
Tue 24 Mar, 20264.3510.26%140.0014.75%0.27
Mon 23 Mar, 20264.551.3%159.651.67%0.26
Fri 20 Mar, 20267.3025.54%125.0022.45%0.26
Thu 19 Mar, 202610.5024.32%100.0013.95%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20267.5534.38%101.70--
Wed 01 Apr, 20265.759.4%101.70--
Mon 30 Mar, 20265.50317.86%101.70--
Fri 27 Mar, 20263.55133.33%101.70--
Wed 25 Mar, 20263.55-14.29%101.70--
Tue 24 Mar, 20266.200%101.70--
Mon 23 Mar, 20266.200%101.70--
Fri 20 Mar, 20266.20-17.65%101.70--
Thu 19 Mar, 20269.1070%101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.0531.48%129.900%0.34
Wed 01 Apr, 20264.60134.78%129.900%0.44
Mon 30 Mar, 20264.60122.58%129.9020%1.04
Fri 27 Mar, 20263.3014.81%105.150%1.94
Wed 25 Mar, 20263.103.85%105.150%2.22
Tue 24 Mar, 20263.05-13.33%105.150%2.31
Mon 23 Mar, 20263.35-6.25%105.150%2
Fri 20 Mar, 20266.600%105.150%1.88
Thu 19 Mar, 20267.703.23%105.150%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.9536.52%116.60--
Wed 01 Apr, 20263.8561.97%116.60--
Mon 30 Mar, 20263.9557.78%116.60--
Fri 27 Mar, 20262.652.27%116.60--
Wed 25 Mar, 20262.100%116.60--
Tue 24 Mar, 20262.100%116.60--
Mon 23 Mar, 20262.10-18.52%116.60--
Fri 20 Mar, 20264.953.85%116.60--
Thu 19 Mar, 20266.7520.93%116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.00107.14%99.50--
Wed 01 Apr, 20263.2086.67%99.50--
Mon 30 Mar, 20263.40200%99.50--
Fri 27 Mar, 20262.800%99.50--
Wed 25 Mar, 20262.800%99.50--
Tue 24 Mar, 20262.800%99.50--
Mon 23 Mar, 20262.80-31.82%99.50--
Fri 20 Mar, 20264.15-4.35%99.50--
Thu 19 Mar, 20265.9535.29%99.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.45-1.49%186.000%0.01
Wed 01 Apr, 20262.6545.65%186.000%0
Mon 30 Mar, 20262.80283.33%186.000%0.01
Fri 27 Mar, 20261.800%186.000%0.03
Wed 25 Mar, 20261.80-2.7%186.000%0.03
Tue 24 Mar, 20262.002.78%186.00-0.03
Mon 23 Mar, 20263.0012.5%132.25--
Fri 20 Mar, 20263.456.67%132.25--
Thu 19 Mar, 20265.103.45%132.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.8014.74%173.750%0.03
Wed 01 Apr, 20262.1597.92%173.750%0.03
Mon 30 Mar, 20262.5047.69%173.75-14.29%0.06
Fri 27 Mar, 20262.000%123.200%0.11
Wed 25 Mar, 20262.000%123.200%0.11
Tue 24 Mar, 20262.00-1.52%123.200%0.11
Mon 23 Mar, 20262.056.45%123.200%0.11
Fri 20 Mar, 20263.30-3.13%123.200%0.11
Thu 19 Mar, 20264.3016.36%123.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202613.65-148.60--
Mon 30 Mar, 202613.65-148.60--
Fri 27 Mar, 202613.65-148.60--
Wed 25 Mar, 202613.65-148.60--
Tue 24 Mar, 202613.65-148.60--
Mon 23 Mar, 202613.65-148.60--
Fri 20 Mar, 202613.65-148.60--
Thu 19 Mar, 202613.65-148.60--
Wed 18 Mar, 202613.65-148.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.10-6.9%127.95--
Wed 01 Apr, 20261.5056.76%127.95--
Mon 30 Mar, 20262.05164.29%127.95--
Fri 27 Mar, 20261.05133.33%127.95--
Wed 25 Mar, 20263.500%127.95--
Tue 24 Mar, 20263.500%127.95--
Mon 23 Mar, 20263.500%127.95--
Fri 20 Mar, 20263.500%127.95--
Thu 19 Mar, 20263.7520%127.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.800%165.55--
Wed 01 Apr, 20262.800%165.55--
Mon 30 Mar, 20262.80-165.55--
Fri 27 Mar, 202610.85-165.55--
Wed 25 Mar, 202610.85-165.55--
Tue 24 Mar, 202610.85-165.55--
Mon 23 Mar, 202610.85-165.55--
Fri 20 Mar, 202610.85-165.55--
Thu 19 Mar, 202610.85-165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.556.68%207.000%0.08
Wed 01 Apr, 20261.1051.26%207.000%0.08
Mon 30 Mar, 20261.6053.89%207.00-10.26%0.13
Fri 27 Mar, 20261.15-2.7%222.000%0.22
Wed 25 Mar, 20261.203.93%222.00875%0.21
Tue 24 Mar, 20261.601.71%138.200%0.02
Mon 23 Mar, 20261.55-0.57%138.200%0.02
Fri 20 Mar, 20262.008.64%138.200%0.02
Thu 19 Mar, 20262.808.72%138.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202618.15-159.15--
Tue 24 Feb, 202618.15-159.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202612.30-192.70--
Tue 24 Feb, 202612.30-192.70--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202639.30-35.52%29.9549.45%1.1
Wed 01 Apr, 202632.0562.34%35.00154.93%0.47
Mon 30 Mar, 202628.10571.43%48.95545.45%0.3
Fri 27 Mar, 202620.6018.64%58.7510%0.31
Wed 25 Mar, 202620.35-10.61%55.0033.33%0.34
Tue 24 Mar, 202617.8013.79%67.000%0.23
Mon 23 Mar, 202618.00176.19%51.650%0.26
Fri 20 Mar, 202628.4550%51.657.14%0.71
Thu 19 Mar, 202639.10100%45.507.69%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202644.70-3.01%25.6033.12%0.39
Wed 01 Apr, 202636.9546.05%30.1033.59%0.28
Mon 30 Mar, 202632.35400.34%43.30109.57%0.31
Fri 27 Mar, 202624.2020.45%52.504.52%0.74
Wed 25 Mar, 202623.9013.56%48.3536.36%0.85
Tue 24 Mar, 202621.509.57%60.4590.12%0.71
Mon 23 Mar, 202620.3042.29%73.85-68.05%0.41
Fri 20 Mar, 202632.9561.27%50.9522.46%1.82
Thu 19 Mar, 202643.3041.8%39.10-1.43%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202651.75-0.68%22.1021.12%1.53
Wed 01 Apr, 202642.75-19.75%25.9522.03%1.25
Mon 30 Mar, 202637.25557.14%38.35521.92%0.82
Fri 27 Mar, 202628.2520%46.655.8%0.87
Wed 25 Mar, 202628.00250%42.6072.5%0.99
Tue 24 Mar, 202625.655.26%64.000%2
Mon 23 Mar, 202623.4046.15%64.002.56%2.11
Fri 20 Mar, 202636.45-46.258.33%3
Thu 19 Mar, 202676.80-33.705.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202658.90-8.93%18.90-31.33%2.19
Wed 01 Apr, 202649.00-4.44%22.3549.36%2.91
Mon 30 Mar, 202642.7056.68%33.80137.99%1.86
Fri 27 Mar, 202632.95-8.78%41.452.23%1.22
Wed 25 Mar, 202632.7576.72%37.3540.88%1.09
Tue 24 Mar, 202629.2034.88%48.158.9%1.37
Mon 23 Mar, 202627.5548.28%60.40-27.36%1.7
Fri 20 Mar, 202642.301060%41.959.84%3.47
Thu 19 Mar, 202654.5566.67%32.5510.24%36.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202667.35-2.04%16.0533.03%1.51
Wed 01 Apr, 202655.90-13.27%19.05-2.24%1.11
Mon 30 Mar, 202648.35-6.61%29.8012.63%0.99
Fri 27 Mar, 202637.9054.14%36.302.06%0.82
Wed 25 Mar, 202638.00423.33%32.85823.81%1.24
Tue 24 Mar, 202633.50400%42.5010.53%0.7
Mon 23 Mar, 202631.50500%54.0026.67%3.17
Fri 20 Mar, 202647.10-36.9587.5%15
Thu 19 Mar, 202689.25-16.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202674.30-2.38%13.9019.28%2.97
Wed 01 Apr, 202663.10-17.65%16.25-3.16%2.43
Mon 30 Mar, 202654.7520.47%26.0539.21%2.07
Fri 27 Mar, 202643.50-5.22%31.9013.5%1.79
Wed 25 Mar, 202643.5542.55%28.4592.31%1.49
Tue 24 Mar, 202638.9580.77%38.4028.4%1.11
Mon 23 Mar, 202635.25-49.1512.5%1.56
Fri 20 Mar, 2026132.70-32.9046.94%-
Thu 19 Mar, 2026132.70-23.50390%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202682.851.74%11.8514.64%6.35
Wed 01 Apr, 202670.1011.69%13.9536.24%5.64
Mon 30 Mar, 202661.60-15.38%22.8042.4%4.62
Fri 27 Mar, 202649.2514.47%27.900.6%2.75
Wed 25 Mar, 202649.3019.55%24.6532.18%3.13
Tue 24 Mar, 202643.5025.47%33.853.3%2.83
Mon 23 Mar, 202640.45140.91%44.556.74%3.43
Fri 20 Mar, 202658.10450%28.0065.53%7.75
Thu 19 Mar, 202673.00-21.0513.81%25.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202690.6012.6%10.2570.63%1.71
Wed 01 Apr, 202677.80139.62%11.7044.44%1.13
Mon 30 Mar, 202668.75-10.17%19.956.45%1.87
Fri 27 Mar, 202657.90-1.67%24.606.9%1.58
Wed 25 Mar, 202656.0511.11%21.4017.57%1.45
Tue 24 Mar, 202650.70125%29.5034.55%1.37
Mon 23 Mar, 202646.751100%39.7071.88%2.29
Fri 20 Mar, 202682.00100%25.10540%16
Thu 19 Mar, 2026107.000%11.300%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026117.55-8.7029.05%-
Wed 01 Apr, 2026117.55-10.1064.44%-
Mon 30 Mar, 2026117.55-17.45-6.25%-
Fri 27 Mar, 2026117.55-21.502.13%-
Wed 25 Mar, 2026117.55-18.45-6.93%-
Tue 24 Mar, 2026117.55-26.05206.06%-
Mon 23 Mar, 2026117.55-35.25-46.77%-
Fri 20 Mar, 2026117.55-21.753000%-
Thu 19 Mar, 2026117.55-17.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202671.550%7.3561.99%30.78
Wed 01 Apr, 202671.550%8.6540.16%19
Mon 30 Mar, 202671.550%15.1096.77%13.56
Fri 27 Mar, 202671.550%18.6055%6.89
Wed 25 Mar, 202671.55800%15.90-29.82%4.44
Tue 24 Mar, 202680.000%22.7511.76%57
Mon 23 Mar, 202680.000%31.5588.89%51
Fri 20 Mar, 202680.00-18.9535%27
Thu 19 Mar, 2026164.35-11.555.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026113.25475%6.4010.14%3.3
Wed 01 Apr, 2026101.850%7.257.81%17.25
Mon 30 Mar, 2026101.85-13.5093.94%16
Fri 27 Mar, 2026133.20-15.9583.33%-
Wed 25 Mar, 2026133.20-13.75500%-
Tue 24 Mar, 2026133.20-19.70200%-
Mon 23 Mar, 2026133.20-24.20--
Fri 20 Mar, 2026133.20-11.10--
Thu 19 Mar, 2026133.20-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026123.4048.39%5.6027.18%6.04
Wed 01 Apr, 2026112.4547.62%6.2515.11%7.04
Mon 30 Mar, 202699.65-1.56%11.7023.97%9.03
Fri 27 Mar, 202683.9045.45%13.9524.39%7.17
Wed 25 Mar, 202688.004.76%11.850.82%8.39
Tue 24 Mar, 202677.5020%17.250.55%8.71
Mon 23 Mar, 202669.75400%24.95-0.55%10.4
Fri 20 Mar, 2026105.35133.33%14.70258.82%52.29
Thu 19 Mar, 2026134.250%10.15-7.27%34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026149.75-4.7577.78%-
Mon 30 Mar, 2026149.75-5.35-48.08%-
Fri 27 Mar, 2026149.75-10.25333.33%-
Wed 25 Mar, 2026149.75-22.400%-
Tue 24 Mar, 2026149.75-22.400%-
Mon 23 Mar, 2026149.75-22.400%-
Fri 20 Mar, 2026149.75-22.4050%-
Thu 19 Mar, 2026149.75-13.00--
Wed 18 Mar, 2026149.75-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026104.000%4.2042.11%11.57
Wed 01 Apr, 2026104.000%4.5511.76%8.14
Mon 30 Mar, 2026104.000%9.00-5.56%7.29
Fri 27 Mar, 2026104.000%10.603.85%7.71
Wed 25 Mar, 2026104.0016.67%8.7530%7.43
Tue 24 Mar, 202687.0050%13.00-21.57%6.67
Mon 23 Mar, 202687.00100%19.65104%12.75
Fri 20 Mar, 2026168.000%10.95-12.5
Thu 19 Mar, 2026168.000%5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026167.05-3.504.88%-
Mon 30 Mar, 2026167.05-4.0051.85%-
Fri 27 Mar, 2026167.05-7.8580%-
Wed 25 Mar, 2026167.05-8.657.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026123.550%3.00-4.08%17.63
Wed 01 Apr, 2026123.550%3.3511.36%18.38
Mon 30 Mar, 2026123.550%7.00-52.52%16.5
Fri 27 Mar, 2026123.550%8.0020.35%34.75
Wed 25 Mar, 2026123.5533.33%6.50-31.25%28.88
Tue 24 Mar, 2026107.95-9.95-13.18%56
Mon 23 Mar, 2026217.00-14.65--
Wed 25 Feb, 2026217.00-3.50--
Tue 24 Feb, 2026217.00-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026144.350%2.70-1.82%3.38
Wed 01 Apr, 2026144.350%2.8527.91%3.44
Mon 30 Mar, 2026144.3545.45%6.1059.26%2.69
Fri 27 Mar, 2026128.250%6.9012.5%2.45
Wed 25 Mar, 2026128.25-5.55-2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026236.15-2.25-16.84%-
Mon 30 Mar, 2026236.15-2.50179.41%-
Fri 27 Mar, 2026236.15-5.20161.54%-
Wed 25 Mar, 2026236.15-4.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026254.35-1.7021.9%-
Mon 30 Mar, 2026254.35-1.9066.67%-
Fri 27 Mar, 2026254.35-4.1543.18%-
Wed 25 Mar, 2026254.35-4.6515.79%-

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top