ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

HINDALCO SPOT Price: 1040.00 as on 05 Aug, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 1059.13
Target up: 1054.35
Target up: 1049.57
Target down: 1030.43
Target down: 1025.65
Target down: 1020.87
Target down: 1001.73

Date Close Open High Low Volume
05 Wed Aug 20261040.001028.501040.001011.305.04 M
04 Tue Aug 20261020.00995.001020.00993.107.69 M
03 Mon Aug 2026994.90990.00994.90981.355.62 M
31 Fri Jul 2026974.45979.80988.00971.055.58 M
30 Thu Jul 2026970.40968.00973.05960.604.26 M
29 Wed Jul 2026962.45940.00964.80938.152.94 M
28 Tue Jul 2026936.40945.00947.90935.103.84 M
27 Mon Jul 2026945.25944.45951.25943.052.04 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1000 960 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 960 1000 940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1020 1040 980

Put to Call Ratio (PCR) has decreased for strikes: 1120 920 1160 900

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202633.9574.6%33.05137.42%0.36
Tue 04 Aug, 202623.8052.8%45.25189.09%0.26
Mon 03 Aug, 202615.1522.05%58.503.77%0.14
Fri 31 Jul, 202610.9520.15%70.256%0.16
Thu 30 Jul, 202610.2016.78%74.850%0.19
Wed 29 Jul, 20269.9082.14%80.15-0.99%0.22
Tue 28 Jul, 20265.2535.48%101.2032.89%0.4
Mon 27 Jul, 20266.6024%93.50137.5%0.41
Fri 24 Jul, 20267.6522.95%96.50190.91%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202625.359.84%44.8092.17%0.11
Tue 04 Aug, 202617.209.08%58.7025%0.06
Mon 03 Aug, 202610.70-8.92%73.30-9.8%0.05
Fri 31 Jul, 20267.50-16.35%86.7012.09%0.05
Thu 30 Jul, 20267.2515.64%92.2535.82%0.04
Wed 29 Jul, 20267.05430.3%97.1511.67%0.03
Tue 28 Jul, 20263.65-5.22%119.7066.67%0.17
Mon 27 Jul, 20264.556.69%108.0044%0.09
Fri 24 Jul, 20265.4517.7%111.0025%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202618.80-9.65%58.25-9.16%0.17
Tue 04 Aug, 202612.156.83%73.95-10.88%0.16
Mon 03 Aug, 20267.30209.96%104.500%0.2
Fri 31 Jul, 20265.1035.39%104.503.52%0.61
Thu 30 Jul, 20264.90-25.83%116.950%0.8
Wed 29 Jul, 20264.80485.37%116.952.9%0.59
Tue 28 Jul, 20262.555.13%137.0015%3.37
Mon 27 Jul, 20263.2530%128.95100%3.08
Fri 24 Jul, 20263.95-14.29%132.0042.86%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202613.8085.64%72.701184.62%0.09
Tue 04 Aug, 20268.5015.51%90.25-0.01
Mon 03 Aug, 20265.105.41%69.10--
Fri 31 Jul, 20263.4013.25%69.10--
Thu 30 Jul, 20263.454.15%69.10--
Wed 29 Jul, 20263.6020.14%--
Tue 28 Jul, 20262.05-0.88%--
Mon 27 Jul, 20262.559.27%--
Fri 24 Jul, 20263.10-9.44%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.1096.73%89.15-16.1%0.21
Tue 04 Aug, 20265.8064.43%107.404.42%0.48
Mon 03 Aug, 20263.40109.86%126.556.6%0.76
Fri 31 Jul, 20262.25162.96%142.05715.38%1.49
Thu 30 Jul, 20262.3512.5%152.008.33%0.48
Wed 29 Jul, 20262.60-60.66%153.25100%0.5
Tue 28 Jul, 20263.350%173.0050%0.1
Mon 27 Jul, 20263.350%167.00-0.07
Fri 24 Jul, 20263.357.02%79.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20267.40132.02%90.20--
Tue 04 Aug, 20263.904.62%90.20--
Mon 03 Aug, 20262.301.68%90.20--
Fri 31 Jul, 20261.5039.91%--
Thu 30 Jul, 20261.603.15%--
Wed 29 Jul, 20261.70188.81%--
Tue 28 Jul, 20261.352.88%--
Mon 27 Jul, 20261.40-6.08%--
Fri 24 Jul, 20261.85-33.03%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.4096.06%124.1031.76%0.3
Tue 04 Aug, 20262.600.92%143.6087.34%0.45
Mon 03 Aug, 20261.70-7.63%163.0514.49%0.24
Fri 31 Jul, 20261.1021.23%178.0586.49%0.19
Thu 30 Jul, 20261.2079.14%189.008.82%0.13
Wed 29 Jul, 20261.20-43.4%190.006.25%0.21
Tue 28 Jul, 20260.951.77%206.000%0.11
Mon 27 Jul, 20261.15-4.39%206.00166.67%0.11
Fri 24 Jul, 20261.40-29.19%206.00-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202655.50-114.25--
Tue 30 Jun, 202655.50-114.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.95-160.00-0
Wed 01 Jul, 202648.90-127.35--
Tue 30 Jun, 202648.90-127.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202642.90-141.10--
Tue 30 Jun, 202642.90-141.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202637.55-155.45--
Tue 30 Jun, 202637.55-155.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202628.60-185.90--
Tue 30 Jun, 202628.60-185.90--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202644.30-15.55%23.8026.67%0.46
Tue 04 Aug, 202632.30115.66%33.80177.58%0.31
Mon 03 Aug, 202621.6024.6%44.6073.46%0.24
Fri 31 Jul, 202615.9530.97%55.5544.64%0.17
Thu 30 Jul, 202614.600.84%59.954.67%0.16
Wed 29 Jul, 202613.9585.94%64.80-0.93%0.15
Tue 28 Jul, 20267.8023.08%83.8535%0.28
Mon 27 Jul, 20269.7031.09%77.006.67%0.26
Fri 24 Jul, 202610.9010.19%78.3513.64%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202657.15-31.14%16.6563.48%1
Tue 04 Aug, 202642.65-11.82%24.1546.64%0.42
Mon 03 Aug, 202629.9014.82%33.0023.73%0.25
Fri 31 Jul, 202622.6522.34%42.7030.09%0.23
Thu 30 Jul, 202620.6511.86%46.359.62%0.22
Wed 29 Jul, 202619.50105.31%50.75-1.19%0.22
Tue 28 Jul, 202611.6019.07%67.4522.2%0.47
Mon 27 Jul, 202614.2014.12%61.30124.19%0.46
Fri 24 Jul, 202615.3021.31%64.1533.54%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202671.45-8.29%11.1016.95%1.15
Tue 04 Aug, 202654.95-6.42%16.809.36%0.9
Mon 03 Aug, 202640.10-19.29%23.4013.78%0.77
Fri 31 Jul, 202631.2018.24%31.4582.82%0.55
Thu 30 Jul, 202629.0060.48%34.1562.23%0.35
Wed 29 Jul, 202627.1036.18%38.259.86%0.35
Tue 28 Jul, 202616.7527.82%53.3052.33%0.43
Mon 27 Jul, 202620.3022.58%48.0014.2%0.36
Fri 24 Jul, 202621.1539.55%50.5048.25%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202687.85-7.77%7.300.15%1.16
Tue 04 Aug, 202669.55-7.88%11.3010.7%1.07
Mon 03 Aug, 202653.20-1.5%16.102.63%0.89
Fri 31 Jul, 202641.9515.96%22.1012.78%0.86
Thu 30 Jul, 202638.9022.73%24.4532.25%0.88
Wed 29 Jul, 202636.408.57%27.7533.68%0.82
Tue 28 Jul, 202623.7519.78%40.1521.66%0.66
Mon 27 Jul, 202628.5542.39%36.1549.29%0.65
Fri 24 Jul, 202628.9537.69%38.3048.82%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026105.20-7.32%4.953.75%1.89
Tue 04 Aug, 202685.10-3.76%7.4514.65%1.69
Mon 03 Aug, 202666.40-4.16%10.65-1.71%1.42
Fri 31 Jul, 202654.70-3.68%15.10-3.76%1.38
Thu 30 Jul, 202651.35-1.49%16.759.9%1.38
Wed 29 Jul, 202648.002.97%19.5041.36%1.24
Tue 28 Jul, 202632.7095.28%29.3599.03%0.9
Mon 27 Jul, 202638.5527.67%26.2032.37%0.89
Fri 24 Jul, 202638.60178.63%28.40140%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026123.4039.29%3.20-10.64%4.31
Tue 04 Aug, 2026103.105.95%4.700.84%6.71
Mon 03 Aug, 202683.601.09%6.750.15%7.05
Fri 31 Jul, 202669.802.81%9.959.4%7.12
Thu 30 Jul, 202666.059.2%11.10-3.56%6.69
Wed 29 Jul, 202661.6535.83%13.15112.2%7.58
Tue 28 Jul, 202643.8050%20.5520.25%4.85
Mon 27 Jul, 202650.4529.03%18.2021.3%6.05
Fri 24 Jul, 202650.55195.24%20.2560.24%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026140.00-0.84%2.05-8.11%5.54
Tue 04 Aug, 2026120.70-1.24%3.05-16.52%5.98
Mon 03 Aug, 2026100.905.22%4.25-3.33%7.08
Fri 31 Jul, 202685.80-2.95%6.40-3.01%7.7
Thu 30 Jul, 202681.85-2.87%7.151.73%7.71
Wed 29 Jul, 202676.6010.41%8.657.61%7.36
Tue 28 Jul, 202656.5551.37%13.8518.12%7.55
Mon 27 Jul, 202664.2514.96%12.4013.86%9.68
Fri 24 Jul, 202664.1011.4%13.909.63%9.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026115.750%1.55-3.8%2.78
Tue 04 Aug, 2026115.750%2.05-1.13%2.89
Mon 03 Aug, 2026115.75-1.09%2.70-4.32%2.92
Fri 31 Jul, 2026103.35820%4.05-25.87%3.02
Thu 30 Jul, 202674.850%4.507.14%37.5
Wed 29 Jul, 202674.850%5.5512.9%35
Tue 28 Jul, 202674.85150%9.106.16%31
Mon 27 Jul, 202679.70-8.2016.8%73
Fri 24 Jul, 2026244.25-9.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026155.550%1.15-0.64%14.02
Tue 04 Aug, 2026155.55-8.33%1.45-0.85%14.11
Mon 03 Aug, 2026112.150%2.00-3.4%13.04
Fri 31 Jul, 2026112.150%2.600.1%13.5
Thu 30 Jul, 2026112.150%2.904.3%13.49
Wed 29 Jul, 2026112.1556.52%3.65212.42%12.93
Tue 28 Jul, 202688.30109.09%5.8512.03%6.48
Mon 27 Jul, 202699.2010%5.400.76%12.09
Fri 24 Jul, 202695.501900%6.1042.7%13.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026122.350%0.65-2.07%44.89
Tue 04 Aug, 2026122.350%0.80-4.7%45.84
Mon 03 Aug, 2026122.350%1.05-3.38%48.11
Fri 31 Jul, 2026122.350%1.502.6%49.79
Thu 30 Jul, 2026122.350%1.7079.73%48.53
Wed 29 Jul, 2026122.3511.76%2.2096.55%27
Tue 28 Jul, 2026105.60750%3.6512.99%15.35
Mon 27 Jul, 2026114.85-3.5012.14%115.5
Fri 24 Jul, 2026280.30-3.9548.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026183.000%0.4510%49.5
Tue 04 Aug, 2026183.000%0.5026.76%45
Mon 03 Aug, 2026183.000%0.50-19.32%35.5
Fri 31 Jul, 2026183.000%0.55-17.76%44
Thu 30 Jul, 2026174.95-0.70-17.05%53.5
Wed 29 Jul, 2026317.70-0.9517.27%-
Tue 28 Jul, 2026317.70-1.705.77%-
Mon 27 Jul, 2026317.70-1.6533.33%-
Fri 24 Jul, 2026317.70-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026378.05-0.150%-
Tue 28 Jul, 2026378.05-0.150%-
Mon 27 Jul, 2026378.05-0.150%-
Fri 24 Jul, 2026378.05-0.1511.11%-
Thu 23 Jul, 2026378.05-0.300%-
Wed 22 Jul, 2026378.05-0.35--
Tue 21 Jul, 2026378.05-0.60--
Mon 20 Jul, 2026378.05-0.60--
Fri 17 Jul, 2026378.05-0.60--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top