ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDALCO Call Put Options NSE

Most Active HINDALCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDALCO Call Put Options NSE for the date 04 Thu Dec 2025

Most Active HINDALCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDALCO 30 Dec 2025 PE 690 810.80 0.30 50
HINDALCO 30 Dec 2025 PE 820 810.80 20.50 13
HINDALCO 30 Dec 2025 PE 830 810.80 26.35 12
HINDALCO 30 Dec 2025 PE 810 810.80 15.75 12
HINDALCO 30 Dec 2025 PE 840 810.80 32.85 11
HINDALCO 30 Dec 2025 PE 850 810.80 40.15 11
HINDALCO 30 Dec 2025 PE 800 810.80 11.65 10
HINDALCO 30 Dec 2025 PE 860 810.80 47.90 9
HINDALCO 30 Dec 2025 PE 760 810.80 3.00 9
HINDALCO 30 Dec 2025 PE 750 810.80 2.10 7
HINDALCO 30 Dec 2025 PE 790 810.80 8.50 7
HINDALCO 30 Dec 2025 PE 740 810.80 1.45 7
HINDALCO 30 Dec 2025 PE 720 810.80 0.75 7
HINDALCO 30 Dec 2025 PE 900 810.80 84.00 6
HINDALCO 30 Dec 2025 PE 780 810.80 6.10 6
HINDALCO 30 Dec 2025 PE 730 810.80 1.05 5
HINDALCO 30 Dec 2025 PE 770 810.80 4.25 2
HINDALCO 30 Dec 2025 CE 700 810.80 118.00 0
HINDALCO 30 Dec 2025 PE 670 810.80 0.30 0
HINDALCO 30 Dec 2025 CE 940 810.80 0.40 0
HINDALCO 30 Dec 2025 CE 730 810.80 96.55 0
HINDALCO 30 Dec 2025 CE 960 810.80 0.25 0
HINDALCO 30 Dec 2025 PE 680 810.80 0.20 0
HINDALCO 30 Dec 2025 PE 870 810.80 51.40 0
HINDALCO 30 Dec 2025 CE 740 810.80 76.70 -6
HINDALCO 30 Dec 2025 CE 760 810.80 59.00 -6
HINDALCO 30 Dec 2025 CE 750 810.80 68.00 -8
HINDALCO 30 Dec 2025 CE 770 810.80 50.55 -10
HINDALCO 30 Dec 2025 CE 790 810.80 34.40 -12
HINDALCO 30 Dec 2025 CE 780 810.80 41.60 -12

Most Active HINDALCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDALCO 30 Dec 2025 CE 800 810.80 27.65 2,356,200
HINDALCO 30 Dec 2025 PE 800 810.80 11.65 1,559,600
HINDALCO 30 Dec 2025 CE 820 810.80 16.60 1,336,300
HINDALCO 30 Dec 2025 CE 840 810.80 9.05 1,171,800
HINDALCO 30 Dec 2025 PE 780 810.80 6.10 1,164,100
HINDALCO 30 Dec 2025 CE 850 810.80 6.55 1,124,200
HINDALCO 30 Dec 2025 CE 810 810.80 21.80 949,900
HINDALCO 30 Dec 2025 PE 750 810.80 2.10 861,000
HINDALCO 30 Dec 2025 PE 760 810.80 3.00 845,600
HINDALCO 30 Dec 2025 CE 870 810.80 3.25 826,700
HINDALCO 30 Dec 2025 CE 910 810.80 0.80 733,600
HINDALCO 30 Dec 2025 CE 860 810.80 4.65 704,900
HINDALCO 30 Dec 2025 PE 790 810.80 8.50 682,500
HINDALCO 30 Dec 2025 PE 820 810.80 20.50 676,200
HINDALCO 30 Dec 2025 CE 830 810.80 12.45 674,100
HINDALCO 30 Dec 2025 CE 920 810.80 0.65 656,600
HINDALCO 30 Dec 2025 PE 770 810.80 4.25 637,000
HINDALCO 30 Dec 2025 PE 720 810.80 0.75 607,600
HINDALCO 30 Dec 2025 CE 900 810.80 1.15 606,200
HINDALCO 30 Dec 2025 PE 840 810.80 32.85 581,000
HINDALCO 30 Dec 2025 PE 810 810.80 15.75 525,000
HINDALCO 30 Dec 2025 CE 880 810.80 2.30 501,900
HINDALCO 30 Dec 2025 CE 790 810.80 34.40 445,200
HINDALCO 30 Dec 2025 PE 740 810.80 1.45 410,900
HINDALCO 30 Dec 2025 PE 730 810.80 1.05 343,000
HINDALCO 30 Dec 2025 CE 780 810.80 41.60 291,900
HINDALCO 30 Dec 2025 PE 850 810.80 40.15 155,400
HINDALCO 30 Dec 2025 CE 770 810.80 50.55 137,900
HINDALCO 30 Dec 2025 CE 890 810.80 1.55 129,500
HINDALCO 30 Dec 2025 PE 710 810.80 0.40 119,700

Most Active HINDALCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDALCO 30 Dec 2025 PE 690 810.80 0.30 83.33 250%
HINDALCO 30 Dec 2025 PE 710 810.80 0.40 -18.94 227%
HINDALCO 30 Dec 2025 PE 860 810.80 47.90 20.66 189%
HINDALCO 30 Dec 2025 CE 740 810.80 76.70 -17.72 162%
HINDALCO 30 Dec 2025 PE 850 810.80 40.15 29.55 161%
HINDALCO 30 Dec 2025 PE 830 810.80 26.35 34.36 160%
HINDALCO 30 Dec 2025 CE 900 810.80 1.15 -86.9 159%
HINDALCO 30 Dec 2025 PE 840 810.80 32.85 31.19 159%
HINDALCO 30 Dec 2025 CE 890 810.80 1.55 -100.06 158%
HINDALCO 30 Dec 2025 CE 750 810.80 68.00 -22.27 158%
HINDALCO 30 Dec 2025 PE 820 810.80 20.50 37.25 157%
HINDALCO 30 Dec 2025 PE 900 810.80 84.00 17.99 155%
HINDALCO 30 Dec 2025 CE 880 810.80 2.30 -93.8 155%
HINDALCO 30 Dec 2025 CE 840 810.80 9.05 -71.9 155%
HINDALCO 30 Dec 2025 CE 910 810.80 0.80 -102.67 154%
HINDALCO 30 Dec 2025 CE 780 810.80 41.60 -36.75 154%
HINDALCO 30 Dec 2025 CE 870 810.80 3.25 -94.66 153%
HINDALCO 30 Dec 2025 CE 850 810.80 6.55 -78.48 153%
HINDALCO 30 Dec 2025 CE 860 810.80 4.65 -77.96 152%
HINDALCO 30 Dec 2025 PE 810 810.80 15.75 35.32 152%
HINDALCO 30 Dec 2025 CE 930 810.80 0.50 -84.13 151%
HINDALCO 30 Dec 2025 CE 820 810.80 16.60 -60.84 151%
HINDALCO 30 Dec 2025 CE 800 810.80 27.65 -47.95 151%
HINDALCO 30 Dec 2025 CE 810 810.80 21.80 -52.53 150%
HINDALCO 30 Dec 2025 CE 790 810.80 34.40 -36.68 150%
HINDALCO 30 Dec 2025 CE 830 810.80 12.45 -64.19 149%
HINDALCO 30 Dec 2025 CE 770 810.80 50.55 -32.04 149%
HINDALCO 30 Dec 2025 CE 760 810.80 59.00 -22.53 145%
HINDALCO 30 Dec 2025 PE 800 810.80 11.65 34.26 144%
HINDALCO 30 Dec 2025 CE 920 810.80 0.65 -78.08 143%

Most Active HINDALCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDALCO 30 Dec 2025 CE 870 810.80 3.25 319200 63%
HINDALCO 30 Dec 2025 PE 830 810.80 26.35 32200 48%
HINDALCO 30 Dec 2025 CE 890 810.80 1.55 25200 24%
HINDALCO 30 Dec 2025 PE 860 810.80 47.90 8400 24%
HINDALCO 30 Dec 2025 CE 830 810.80 12.45 117600 21%
HINDALCO 30 Dec 2025 PE 690 810.80 0.30 -6300 19%
HINDALCO 30 Dec 2025 CE 860 810.80 4.65 -165200 19%
HINDALCO 30 Dec 2025 CE 850 810.80 6.55 169400 18%
HINDALCO 30 Dec 2025 CE 880 810.80 2.30 -105000 17%
HINDALCO 30 Dec 2025 PE 840 810.80 32.85 83300 17%
HINDALCO 30 Dec 2025 CE 930 810.80 0.50 12600 15%
HINDALCO 30 Dec 2025 PE 760 810.80 3.00 96600 13%
HINDALCO 30 Dec 2025 PE 800 810.80 11.65 -177800 10%
HINDALCO 30 Dec 2025 CE 920 810.80 0.65 56000 9%
HINDALCO 30 Dec 2025 CE 740 810.80 76.70 2100 9%
HINDALCO 30 Dec 2025 CE 810 810.80 21.80 -94500 9%
HINDALCO 30 Dec 2025 CE 840 810.80 9.05 91700 8%
HINDALCO 30 Dec 2025 CE 910 810.80 0.80 -62300 8%
HINDALCO 30 Dec 2025 PE 780 810.80 6.10 79100 7%
HINDALCO 30 Dec 2025 CE 900 810.80 1.15 -40600 6%
HINDALCO 30 Dec 2025 CE 770 810.80 50.55 7000 5%
HINDALCO 30 Dec 2025 PE 810 810.80 15.75 25200 5%
HINDALCO 30 Dec 2025 PE 730 810.80 1.05 -14700 4%
HINDALCO 30 Dec 2025 PE 850 810.80 40.15 5600 4%
HINDALCO 30 Dec 2025 PE 710 810.80 0.40 -4200 3%
HINDALCO 30 Dec 2025 CE 760 810.80 59.00 3500 3%
HINDALCO 30 Dec 2025 PE 750 810.80 2.10 25900 3%
HINDALCO 30 Dec 2025 CE 780 810.80 41.60 -7700 3%
HINDALCO 30 Dec 2025 PE 740 810.80 1.45 8400 2%
HINDALCO 30 Dec 2025 PE 770 810.80 4.25 11200 2%

Videos related to: Most Active HINDALCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HINDALCO Call Put Options NSE

 

Back to top