ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDALCO Call Put Options NSE

Most Active HINDALCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDALCO Call Put Options NSE for the date 31 Wed Dec 2025

Most Active HINDALCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDALCO 27 Jan 2026 CE 820 886.70 73.25 7
HINDALCO 27 Jan 2026 CE 780 886.70 111.10 4
HINDALCO 27 Jan 2026 CE 800 886.70 91.95 2
HINDALCO 27 Jan 2026 CE 840 886.70 56.20 1
HINDALCO 27 Jan 2026 CE 850 886.70 48.00 0
HINDALCO 27 Jan 2026 CE 810 886.70 82.70 0
HINDALCO 27 Jan 2026 CE 970 886.70 2.80 0
HINDALCO 27 Jan 2026 CE 760 886.70 125.95 0
HINDALCO 27 Jan 2026 CE 770 886.70 112.00 0
HINDALCO 27 Jan 2026 CE 750 886.70 133.40 0
HINDALCO 27 Jan 2026 CE 740 886.70 138.00 0
HINDALCO 27 Jan 2026 CE 830 886.70 64.15 -0
HINDALCO 27 Jan 2026 CE 860 886.70 40.30 -0
HINDALCO 27 Jan 2026 CE 870 886.70 33.75 -0
HINDALCO 27 Jan 2026 CE 880 886.70 27.65 -1
HINDALCO 27 Jan 2026 CE 890 886.70 22.25 -2
HINDALCO 27 Jan 2026 CE 930 886.70 8.40 -3
HINDALCO 27 Jan 2026 PE 1000 886.70 111.25 -3
HINDALCO 27 Jan 2026 CE 900 886.70 17.55 -3
HINDALCO 27 Jan 2026 CE 940 886.70 6.45 -4
HINDALCO 27 Jan 2026 CE 910 886.70 13.95 -5
HINDALCO 27 Jan 2026 PE 920 886.70 40.50 -5
HINDALCO 27 Jan 2026 PE 940 886.70 55.95 -6
HINDALCO 27 Jan 2026 CE 950 886.70 4.90 -6
HINDALCO 27 Jan 2026 CE 920 886.70 10.65 -7
HINDALCO 27 Jan 2026 PE 910 886.70 33.50 -8
HINDALCO 27 Jan 2026 PE 900 886.70 27.60 -9
HINDALCO 27 Jan 2026 CE 960 886.70 3.65 -9
HINDALCO 27 Jan 2026 PE 930 886.70 48.35 -9
HINDALCO 27 Jan 2026 PE 890 886.70 22.20 -11

Most Active HINDALCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDALCO 27 Jan 2026 PE 800 886.70 2.30 1,298,500
HINDALCO 27 Jan 2026 CE 900 886.70 17.55 1,271,200
HINDALCO 27 Jan 2026 CE 880 886.70 27.65 1,204,000
HINDALCO 27 Jan 2026 PE 880 886.70 17.75 1,035,300
HINDALCO 27 Jan 2026 PE 860 886.70 10.80 884,800
HINDALCO 27 Jan 2026 PE 870 886.70 13.90 822,500
HINDALCO 27 Jan 2026 CE 890 886.70 22.25 737,800
HINDALCO 27 Jan 2026 PE 820 886.70 3.85 676,200
HINDALCO 27 Jan 2026 CE 870 886.70 33.75 662,900
HINDALCO 27 Jan 2026 CE 920 886.70 10.65 641,200
HINDALCO 27 Jan 2026 CE 1000 886.70 1.25 634,900
HINDALCO 27 Jan 2026 CE 940 886.70 6.45 620,900
HINDALCO 27 Jan 2026 PE 850 886.70 8.40 580,300
HINDALCO 27 Jan 2026 PE 790 886.70 1.80 508,200
HINDALCO 27 Jan 2026 PE 770 886.70 1.10 440,300
HINDALCO 27 Jan 2026 CE 860 886.70 40.30 438,900
HINDALCO 27 Jan 2026 PE 890 886.70 22.20 433,300
HINDALCO 27 Jan 2026 CE 960 886.70 3.65 420,000
HINDALCO 27 Jan 2026 CE 850 886.70 48.00 335,300
HINDALCO 27 Jan 2026 CE 930 886.70 8.40 334,600
HINDALCO 27 Jan 2026 CE 980 886.70 2.15 329,000
HINDALCO 27 Jan 2026 PE 900 886.70 27.60 320,600
HINDALCO 27 Jan 2026 PE 840 886.70 6.50 320,600
HINDALCO 27 Jan 2026 CE 820 886.70 73.25 303,800
HINDALCO 27 Jan 2026 CE 950 886.70 4.90 299,600
HINDALCO 27 Jan 2026 CE 910 886.70 13.95 263,200
HINDALCO 27 Jan 2026 PE 780 886.70 1.35 247,800
HINDALCO 27 Jan 2026 PE 760 886.70 0.95 219,100
HINDALCO 27 Jan 2026 PE 830 886.70 5.05 210,700
HINDALCO 27 Jan 2026 CE 840 886.70 56.20 158,200

Most Active HINDALCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDALCO 27 Jan 2026 CE 1000 886.70 1.25 -58.2 196%
HINDALCO 27 Jan 2026 PE 740 886.70 0.60 -30.07 196%
HINDALCO 27 Jan 2026 CE 980 886.70 2.15 -34.74 154%
HINDALCO 27 Jan 2026 CE 960 886.70 3.65 -40.53 132%
HINDALCO 27 Jan 2026 CE 950 886.70 4.90 -36.3 123%
HINDALCO 27 Jan 2026 CE 920 886.70 10.65 -43.67 122%
HINDALCO 27 Jan 2026 CE 910 886.70 13.95 -41.84 114%
HINDALCO 27 Jan 2026 CE 940 886.70 6.45 -38.1 113%
HINDALCO 27 Jan 2026 CE 900 886.70 17.55 -40.03 111%
HINDALCO 27 Jan 2026 CE 930 886.70 8.40 -36.27 111%
HINDALCO 27 Jan 2026 CE 890 886.70 22.25 -39.35 107%
HINDALCO 27 Jan 2026 CE 880 886.70 27.65 -37.74 103%
HINDALCO 27 Jan 2026 CE 870 886.70 33.75 -36.39 102%
HINDALCO 27 Jan 2026 CE 860 886.70 40.30 -34.76 101%
HINDALCO 27 Jan 2026 CE 830 886.70 64.15 -30.75 101%
HINDALCO 27 Jan 2026 CE 810 886.70 82.70 -28.53 99%
HINDALCO 27 Jan 2026 CE 850 886.70 48.00 -32.74 98%
HINDALCO 27 Jan 2026 CE 840 886.70 56.20 -30 95%
HINDALCO 27 Jan 2026 PE 1000 886.70 111.25 35.28 91%
HINDALCO 27 Jan 2026 CE 800 886.70 91.95 -19.79 89%
HINDALCO 27 Jan 2026 PE 930 886.70 48.35 51.37 84%
HINDALCO 27 Jan 2026 PE 920 886.70 40.50 22.2 80%
HINDALCO 27 Jan 2026 CE 780 886.70 111.10 -11.88 72%
HINDALCO 27 Jan 2026 PE 910 886.70 33.50 20.49 71%
HINDALCO 27 Jan 2026 PE 940 886.70 55.95 15.11 70%
HINDALCO 27 Jan 2026 PE 900 886.70 27.60 21.46 69%
HINDALCO 27 Jan 2026 PE 890 886.70 22.20 21.65 65%
HINDALCO 27 Jan 2026 CE 820 886.70 73.25 -12.57 63%
HINDALCO 27 Jan 2026 PE 880 886.70 17.75 21.72 62%
HINDALCO 27 Jan 2026 PE 870 886.70 13.90 21.23 58%

Most Active HINDALCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDALCO 27 Jan 2026 PE 930 886.70 48.35 10500 500%
HINDALCO 27 Jan 2026 PE 890 886.70 22.20 277900 179%
HINDALCO 27 Jan 2026 PE 940 886.70 55.95 12600 69%
HINDALCO 27 Jan 2026 CE 1000 886.70 1.25 223300 54%
HINDALCO 27 Jan 2026 CE 890 886.70 22.25 249900 51%
HINDALCO 27 Jan 2026 PE 780 886.70 1.35 77000 45%
HINDALCO 27 Jan 2026 PE 880 886.70 17.75 315700 44%
HINDALCO 27 Jan 2026 PE 920 886.70 40.50 16800 41%
HINDALCO 27 Jan 2026 CE 940 886.70 6.45 -351400 36%
HINDALCO 27 Jan 2026 PE 700 886.70 0.35 2800 29%
HINDALCO 27 Jan 2026 PE 750 886.70 0.65 14700 27%
HINDALCO 27 Jan 2026 PE 760 886.70 0.95 44100 25%
HINDALCO 27 Jan 2026 PE 830 886.70 5.05 39200 23%
HINDALCO 27 Jan 2026 CE 880 886.70 27.65 200900 20%
HINDALCO 27 Jan 2026 PE 840 886.70 6.50 53200 20%
HINDALCO 27 Jan 2026 CE 860 886.70 40.30 -98700 18%
HINDALCO 27 Jan 2026 CE 900 886.70 17.55 196000 18%
HINDALCO 27 Jan 2026 CE 870 886.70 33.75 -133700 17%
HINDALCO 27 Jan 2026 PE 790 886.70 1.80 67200 15%
HINDALCO 27 Jan 2026 CE 980 886.70 2.15 42000 15%
HINDALCO 27 Jan 2026 CE 830 886.70 64.15 2100 14%
HINDALCO 27 Jan 2026 PE 740 886.70 0.60 -2800 13%
HINDALCO 27 Jan 2026 CE 920 886.70 10.65 -89600 12%
HINDALCO 27 Jan 2026 PE 850 886.70 8.40 62300 12%
HINDALCO 27 Jan 2026 CE 930 886.70 8.40 35000 12%
HINDALCO 27 Jan 2026 CE 950 886.70 4.90 23800 9%
HINDALCO 27 Jan 2026 PE 910 886.70 33.50 3500 8%
HINDALCO 27 Jan 2026 CE 960 886.70 3.65 31500 8%
HINDALCO 27 Jan 2026 PE 800 886.70 2.30 77700 6%
HINDALCO 27 Jan 2026 CE 780 886.70 111.10 1400 6%

Videos related to: Most Active HINDALCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HINDALCO Call Put Options NSE

 

Back to top