ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDALCO Call Put Options NSE

Most Active HINDALCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDALCO Call Put Options NSE for the date 23 Fri Oct 2026

Most Active HINDALCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDALCO 27 Oct 2026 CE 1050 869.85 0.15 200
HINDALCO 27 Oct 2026 PE 870 869.85 11.00 182
HINDALCO 27 Oct 2026 PE 860 869.85 6.60 180
HINDALCO 27 Oct 2026 PE 880 869.85 17.25 146
HINDALCO 27 Oct 2026 PE 850 869.85 3.45 137
HINDALCO 27 Oct 2026 PE 890 869.85 24.50 116
HINDALCO 27 Oct 2026 PE 780 869.85 0.10 100
HINDALCO 27 Oct 2026 PE 900 869.85 33.60 96
HINDALCO 27 Oct 2026 PE 840 869.85 1.60 88
HINDALCO 23 Nov 2026 PE 760 869.85 3.30 73
HINDALCO 27 Oct 2026 PE 910 869.85 42.30 70
HINDALCO 23 Nov 2026 PE 780 869.85 4.95 65
HINDALCO 23 Nov 2026 PE 790 869.85 6.05 61
HINDALCO 23 Nov 2026 PE 800 869.85 7.55 60
HINDALCO 23 Nov 2026 PE 810 869.85 9.30 60
HINDALCO 23 Nov 2026 PE 830 869.85 13.95 56
HINDALCO 27 Oct 2026 PE 920 869.85 51.20 53
HINDALCO 23 Nov 2026 PE 820 869.85 11.15 52
HINDALCO 23 Nov 2026 PE 840 869.85 16.90 52
HINDALCO 23 Nov 2026 PE 860 869.85 24.45 51
HINDALCO 23 Nov 2026 PE 870 869.85 29.00 50
HINDALCO 23 Nov 2026 PE 850 869.85 20.10 50
HINDALCO 27 Oct 2026 PE 950 869.85 89.90 44
HINDALCO 23 Nov 2026 PE 880 869.85 33.75 43
HINDALCO 27 Oct 2026 PE 930 869.85 61.50 43
HINDALCO 23 Nov 2026 PE 920 869.85 62.35 40
HINDALCO 23 Nov 2026 PE 890 869.85 39.00 40
HINDALCO 27 Oct 2026 PE 940 869.85 71.70 37
HINDALCO 23 Nov 2026 PE 910 869.85 52.15 36
HINDALCO 27 Oct 2026 PE 830 869.85 0.85 30

Most Active HINDALCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDALCO 27 Oct 2026 CE 960 869.85 0.15 1,519,700
HINDALCO 27 Oct 2026 CE 900 869.85 1.85 1,404,200
HINDALCO 27 Oct 2026 CE 920 869.85 0.55 1,127,700
HINDALCO 27 Oct 2026 PE 880 869.85 17.25 1,012,200
HINDALCO 27 Oct 2026 PE 960 869.85 88.80 1,011,500
HINDALCO 27 Oct 2026 CE 940 869.85 0.30 912,100
HINDALCO 27 Oct 2026 PE 920 869.85 51.20 842,100
HINDALCO 27 Oct 2026 CE 980 869.85 0.20 825,300
HINDALCO 27 Oct 2026 PE 900 869.85 33.60 775,600
HINDALCO 23 Nov 2026 PE 940 869.85 69.75 767,200
HINDALCO 27 Oct 2026 PE 840 869.85 1.60 715,400
HINDALCO 27 Oct 2026 CE 910 869.85 1.00 680,400
HINDALCO 27 Oct 2026 CE 950 869.85 0.25 625,100
HINDALCO 23 Nov 2026 CE 900 869.85 19.90 565,600
HINDALCO 23 Nov 2026 CE 1000 869.85 3.40 505,400
HINDALCO 27 Oct 2026 PE 1000 869.85 131.15 496,300
HINDALCO 27 Oct 2026 PE 980 869.85 113.30 494,900
HINDALCO 27 Oct 2026 CE 890 869.85 3.25 474,600
HINDALCO 27 Oct 2026 CE 930 869.85 0.45 457,800
HINDALCO 27 Oct 2026 PE 940 869.85 71.70 454,300
HINDALCO 27 Oct 2026 CE 880 869.85 5.65 419,300
HINDALCO 27 Oct 2026 PE 860 869.85 6.60 418,600
HINDALCO 23 Nov 2026 CE 950 869.85 8.00 396,900
HINDALCO 27 Oct 2026 PE 850 869.85 3.45 376,600
HINDALCO 23 Nov 2026 PE 850 869.85 20.10 357,000
HINDALCO 27 Oct 2026 PE 890 869.85 24.50 335,300
HINDALCO 23 Nov 2026 CE 940 869.85 9.65 319,900
HINDALCO 27 Oct 2026 PE 910 869.85 42.30 308,000
HINDALCO 23 Nov 2026 PE 960 869.85 91.65 307,300
HINDALCO 27 Oct 2026 PE 800 869.85 0.35 302,400

Most Active HINDALCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDALCO 23 Nov 2026 PE 920 869.85 62.35 40.79 37082%
HINDALCO 27 Oct 2026 PE 910 869.85 42.30 70.71 35355%
HINDALCO 23 Nov 2026 PE 880 869.85 33.75 43.71 20814%
HINDALCO 23 Nov 2026 PE 870 869.85 29.00 50.91 19581%
HINDALCO 27 Oct 2026 PE 900 869.85 33.60 97.07 16736%
HINDALCO 27 Oct 2026 PE 1040 869.85 178.40 19.1 11235%
HINDALCO 23 Nov 2026 PE 890 869.85 39.00 40.18 11161%
HINDALCO 23 Nov 2026 PE 910 869.85 52.15 35.68 5406%
HINDALCO 23 Nov 2026 PE 860 869.85 24.45 50.45 5367%
HINDALCO 27 Oct 2026 PE 890 869.85 24.50 119.4 4610%
HINDALCO 27 Oct 2026 PE 930 869.85 61.50 42.42 4513%
HINDALCO 23 Nov 2026 PE 1000 869.85 127.10 15.61 3393%
HINDALCO 23 Nov 2026 PE 830 869.85 13.95 55.03 3218%
HINDALCO 27 Oct 2026 PE 920 869.85 51.20 52.14 2834%
HINDALCO 23 Nov 2026 PE 800 869.85 7.55 58.47 2694%
HINDALCO 23 Nov 2026 PE 850 869.85 20.10 48.1 2532%
HINDALCO 27 Oct 2026 PE 880 869.85 17.25 152.47 2524%
HINDALCO 23 Nov 2026 PE 810 869.85 9.30 57.69 2177%
HINDALCO 23 Nov 2026 PE 790 869.85 6.05 58.59 2138%
HINDALCO 23 Nov 2026 PE 780 869.85 4.95 68.23 2112%
HINDALCO 27 Oct 2026 PE 940 869.85 71.70 35.17 1716%
HINDALCO 27 Oct 2026 PE 980 869.85 113.30 22.07 1481%
HINDALCO 27 Oct 2026 PE 960 869.85 88.80 26.23 1410%
HINDALCO 23 Nov 2026 PE 820 869.85 11.15 49.19 1386%
HINDALCO 27 Oct 2026 PE 870 869.85 11.00 197.27 1296%
HINDALCO 27 Oct 2026 PE 1000 869.85 131.15 15.62 1280%
HINDALCO 27 Oct 2026 PE 1020 869.85 160.00 26.23 1192%
HINDALCO 23 Nov 2026 PE 840 869.85 16.90 48.02 1135%
HINDALCO 23 Nov 2026 PE 760 869.85 3.30 81 1107%
HINDALCO 27 Oct 2026 CE 860 869.85 14.80 -47.09 1073%

Most Active HINDALCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDALCO 23 Nov 2026 CE 870 869.85 32.80 48300 493%
HINDALCO 23 Nov 2026 PE 820 869.85 11.15 86100 410%
HINDALCO 23 Nov 2026 PE 760 869.85 3.30 15400 314%
HINDALCO 23 Nov 2026 CE 890 869.85 23.80 95200 200%
HINDALCO 23 Nov 2026 CE 950 869.85 8.00 245000 161%
HINDALCO 23 Nov 2026 PE 830 869.85 13.95 42700 133%
HINDALCO 23 Nov 2026 CE 860 869.85 38.30 49700 108%
HINDALCO 23 Nov 2026 CE 880 869.85 28.15 85400 103%
HINDALCO 23 Nov 2026 CE 850 869.85 44.75 84000 92%
HINDALCO 27 Oct 2026 CE 850 869.85 21.75 48300 75%
HINDALCO 23 Nov 2026 PE 860 869.85 24.45 74200 72%
HINDALCO 27 Oct 2026 PE 850 869.85 3.45 -690900 65%
HINDALCO 23 Nov 2026 CE 990 869.85 3.95 -23800 56%
HINDALCO 23 Nov 2026 PE 800 869.85 7.55 58100 52%
HINDALCO 23 Nov 2026 PE 780 869.85 4.95 10500 48%
HINDALCO 27 Oct 2026 CE 950 869.85 0.25 -578200 48%
HINDALCO 27 Oct 2026 PE 890 869.85 24.50 -218400 39%
HINDALCO 23 Nov 2026 PE 870 869.85 29.00 26600 36%
HINDALCO 23 Nov 2026 PE 880 869.85 33.75 51800 35%
HINDALCO 23 Nov 2026 PE 790 869.85 6.05 10500 33%
HINDALCO 23 Nov 2026 CE 900 869.85 19.90 140700 33%
HINDALCO 27 Oct 2026 PE 870 869.85 11.00 -120400 32%
HINDALCO 23 Nov 2026 CE 970 869.85 5.60 7700 30%
HINDALCO 27 Oct 2026 CE 870 869.85 9.40 49700 28%
HINDALCO 23 Nov 2026 CE 1030 869.85 1.85 -4900 27%
HINDALCO 23 Nov 2026 PE 1020 869.85 156.70 6300 26%
HINDALCO 23 Nov 2026 PE 840 869.85 16.90 29400 25%
HINDALCO 23 Nov 2026 PE 940 869.85 69.75 154000 25%
HINDALCO 23 Nov 2026 CE 960 869.85 6.70 25900 24%
HINDALCO 27 Oct 2026 CE 930 869.85 0.45 -123200 21%

Videos related to: Most Active HINDALCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HINDALCO Call Put Options NSE

 

Back to top