ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDALCO Call Put Options NSE

Most Active HINDALCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDALCO Call Put Options NSE for the date 16 Fri Jan 2026

Most Active HINDALCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDALCO 27 Jan 2026 PE 940 934.65 20.65 61
HINDALCO 27 Jan 2026 PE 930 934.65 15.40 61
HINDALCO 27 Jan 2026 PE 920 934.65 11.35 60
HINDALCO 27 Jan 2026 PE 910 934.65 8.35 59
HINDALCO 27 Jan 2026 PE 950 934.65 26.70 56
HINDALCO 27 Jan 2026 PE 960 934.65 33.85 54
HINDALCO 27 Jan 2026 PE 900 934.65 5.95 48
HINDALCO 27 Jan 2026 PE 980 934.65 50.95 48
HINDALCO 27 Jan 2026 PE 970 934.65 41.20 48
HINDALCO 27 Jan 2026 PE 890 934.65 4.40 41
HINDALCO 27 Jan 2026 PE 990 934.65 59.45 40
HINDALCO 27 Jan 2026 PE 1000 934.65 67.95 35
HINDALCO 27 Jan 2026 PE 880 934.65 3.30 29
HINDALCO 27 Jan 2026 PE 870 934.65 2.55 24
HINDALCO 27 Jan 2026 PE 1040 934.65 105.50 20
HINDALCO 27 Jan 2026 PE 860 934.65 2.00 11
HINDALCO 27 Jan 2026 PE 850 934.65 1.70 9
HINDALCO 27 Jan 2026 PE 820 934.65 1.00 5
HINDALCO 27 Jan 2026 PE 830 934.65 1.20 4
HINDALCO 27 Jan 2026 PE 840 934.65 1.40 3
HINDALCO 27 Jan 2026 PE 1010 934.65 79.55 0
HINDALCO 27 Jan 2026 PE 1020 934.65 75.95 0
HINDALCO 27 Jan 2026 CE 830 934.65 104.30 0
HINDALCO 27 Jan 2026 CE 1080 934.65 0.55 0
HINDALCO 27 Jan 2026 CE 810 934.65 141.75 0
HINDALCO 27 Jan 2026 PE 680 934.65 0.35 0
HINDALCO 27 Jan 2026 PE 760 934.65 0.40 0
HINDALCO 27 Jan 2026 PE 810 934.65 0.90 0
HINDALCO 27 Jan 2026 CE 780 934.65 179.00 0
HINDALCO 27 Jan 2026 CE 820 934.65 135.00 0

Most Active HINDALCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDALCO 27 Jan 2026 CE 950 934.65 10.85 2,083,900
HINDALCO 27 Jan 2026 CE 1000 934.65 2.30 2,007,600
HINDALCO 27 Jan 2026 CE 960 934.65 7.75 1,789,900
HINDALCO 27 Jan 2026 CE 970 934.65 5.40 1,595,300
HINDALCO 27 Jan 2026 CE 980 934.65 3.85 1,498,700
HINDALCO 27 Jan 2026 PE 900 934.65 5.95 1,372,700
HINDALCO 27 Jan 2026 CE 900 934.65 39.40 1,222,200
HINDALCO 27 Jan 2026 PE 850 934.65 1.70 1,065,400
HINDALCO 27 Jan 2026 PE 950 934.65 26.70 1,040,900
HINDALCO 27 Jan 2026 PE 800 934.65 0.75 1,016,400
HINDALCO 27 Jan 2026 CE 990 934.65 2.95 977,900
HINDALCO 27 Jan 2026 CE 1060 934.65 0.70 945,000
HINDALCO 27 Jan 2026 CE 1040 934.65 1.00 861,000
HINDALCO 27 Jan 2026 PE 880 934.65 3.30 807,100
HINDALCO 27 Jan 2026 PE 920 934.65 11.35 781,200
HINDALCO 27 Jan 2026 CE 940 934.65 14.65 767,200
HINDALCO 27 Jan 2026 CE 930 934.65 19.70 741,300
HINDALCO 27 Jan 2026 PE 890 934.65 4.40 729,400
HINDALCO 27 Jan 2026 PE 860 934.65 2.00 683,900
HINDALCO 27 Jan 2026 CE 920 934.65 25.75 660,100
HINDALCO 27 Jan 2026 PE 910 934.65 8.35 558,600
HINDALCO 27 Jan 2026 PE 840 934.65 1.40 531,300
HINDALCO 27 Jan 2026 CE 880 934.65 57.65 518,700
HINDALCO 27 Jan 2026 CE 1020 934.65 1.45 470,400
HINDALCO 27 Jan 2026 PE 820 934.65 1.00 455,700
HINDALCO 27 Jan 2026 PE 870 934.65 2.55 427,700
HINDALCO 27 Jan 2026 PE 930 934.65 15.40 426,300
HINDALCO 27 Jan 2026 CE 1010 934.65 1.80 422,800
HINDALCO 27 Jan 2026 PE 960 934.65 33.85 410,200
HINDALCO 27 Jan 2026 CE 910 934.65 32.70 394,100

Most Active HINDALCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDALCO 27 Jan 2026 PE 940 934.65 20.65 100.37 261%
HINDALCO 27 Jan 2026 PE 950 934.65 26.70 91.24 260%
HINDALCO 27 Jan 2026 PE 970 934.65 41.20 78.35 260%
HINDALCO 27 Jan 2026 PE 850 934.65 1.70 15.74 260%
HINDALCO 27 Jan 2026 PE 960 934.65 33.85 89.6 258%
HINDALCO 27 Jan 2026 PE 980 934.65 50.95 79.42 255%
HINDALCO 27 Jan 2026 PE 930 934.65 15.40 100.82 255%
HINDALCO 27 Jan 2026 PE 920 934.65 11.35 101.5 251%
HINDALCO 27 Jan 2026 PE 910 934.65 8.35 99.05 248%
HINDALCO 27 Jan 2026 PE 1000 934.65 67.95 60.64 241%
HINDALCO 27 Jan 2026 PE 900 934.65 5.95 85.76 232%
HINDALCO 27 Jan 2026 PE 990 934.65 59.45 73.03 227%
HINDALCO 27 Jan 2026 PE 890 934.65 4.40 75.27 226%
HINDALCO 27 Jan 2026 PE 1040 934.65 105.50 37.63 225%
HINDALCO 27 Jan 2026 PE 770 934.65 0.35 -55 220%
HINDALCO 27 Jan 2026 PE 880 934.65 3.30 54.41 218%
HINDALCO 27 Jan 2026 PE 870 934.65 2.55 45.54 215%
HINDALCO 27 Jan 2026 CE 840 934.65 94.00 -36.1 209%
HINDALCO 27 Jan 2026 PE 720 934.65 0.30 -100 200%
HINDALCO 27 Jan 2026 CE 850 934.65 84.65 -41.58 199%
HINDALCO 27 Jan 2026 CE 860 934.65 74.80 -46.85 196%
HINDALCO 27 Jan 2026 CE 890 934.65 48.00 -60.7 194%
HINDALCO 27 Jan 2026 PE 800 934.65 0.75 -12.92 194%
HINDALCO 27 Jan 2026 CE 1010 934.65 1.80 -116.88 192%
HINDALCO 27 Jan 2026 PE 860 934.65 2.00 23.31 191%
HINDALCO 27 Jan 2026 CE 900 934.65 39.40 -70.43 189%
HINDALCO 27 Jan 2026 CE 1040 934.65 1.00 -108.91 189%
HINDALCO 27 Jan 2026 CE 1000 934.65 2.30 -124.85 187%
HINDALCO 27 Jan 2026 CE 990 934.65 2.95 -125.51 187%
HINDALCO 27 Jan 2026 CE 1020 934.65 1.45 -118.79 185%

Most Active HINDALCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDALCO 27 Jan 2026 PE 720 934.65 0.30 28700 683%
HINDALCO 27 Jan 2026 PE 930 934.65 15.40 -326200 43%
HINDALCO 27 Jan 2026 CE 970 934.65 5.40 434700 37%
HINDALCO 27 Jan 2026 CE 950 934.65 10.85 557900 37%
HINDALCO 27 Jan 2026 PE 940 934.65 20.65 -198800 35%
HINDALCO 27 Jan 2026 PE 740 934.65 0.45 21000 29%
HINDALCO 27 Jan 2026 CE 980 934.65 3.85 329000 28%
HINDALCO 27 Jan 2026 CE 960 934.65 7.75 301000 20%
HINDALCO 27 Jan 2026 PE 860 934.65 2.00 -170100 20%
HINDALCO 27 Jan 2026 CE 1010 934.65 1.80 -98000 19%
HINDALCO 27 Jan 2026 CE 1020 934.65 1.45 -101500 18%
HINDALCO 27 Jan 2026 PE 960 934.65 33.85 -84700 17%
HINDALCO 27 Jan 2026 CE 1030 934.65 1.20 -37100 17%
HINDALCO 27 Jan 2026 PE 900 934.65 5.95 177100 15%
HINDALCO 27 Jan 2026 CE 920 934.65 25.75 -112700 15%
HINDALCO 27 Jan 2026 PE 950 934.65 26.70 -167300 14%
HINDALCO 27 Jan 2026 PE 840 934.65 1.40 64400 14%
HINDALCO 27 Jan 2026 PE 890 934.65 4.40 87500 14%
HINDALCO 27 Jan 2026 PE 970 934.65 41.20 -28700 11%
HINDALCO 27 Jan 2026 CE 1000 934.65 2.30 -241500 11%
HINDALCO 27 Jan 2026 CE 930 934.65 19.70 67900 10%
HINDALCO 27 Jan 2026 CE 940 934.65 14.65 70000 10%
HINDALCO 27 Jan 2026 PE 870 934.65 2.55 -46900 10%
HINDALCO 27 Jan 2026 PE 1040 934.65 105.50 1400 10%
HINDALCO 27 Jan 2026 CE 850 934.65 84.65 -17500 9%
HINDALCO 27 Jan 2026 CE 910 934.65 32.70 -38500 9%
HINDALCO 27 Jan 2026 PE 880 934.65 3.30 -65800 8%
HINDALCO 27 Jan 2026 CE 860 934.65 74.80 -14000 7%
HINDALCO 27 Jan 2026 PE 920 934.65 11.35 -60900 7%
HINDALCO 27 Jan 2026 PE 830 934.65 1.20 16100 6%

Videos related to: Most Active HINDALCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HINDALCO Call Put Options NSE

 

Back to top