ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDALCO Call Put Options NSE

Most Active HINDALCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDALCO Call Put Options NSE for the date 03 Mon Aug 2026

Most Active HINDALCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDALCO 25 Aug 2026 CE 1160 994.90 1.70 54
HINDALCO 25 Aug 2026 CE 1140 994.90 2.30 53
HINDALCO 25 Aug 2026 CE 1120 994.90 3.40 51
HINDALCO 25 Aug 2026 CE 1100 994.90 5.10 50
HINDALCO 25 Aug 2026 CE 1080 994.90 7.30 43
HINDALCO 25 Aug 2026 CE 1060 994.90 10.70 42
HINDALCO 25 Aug 2026 CE 1040 994.90 15.15 38
HINDALCO 25 Aug 2026 CE 1020 994.90 21.60 35
HINDALCO 25 Aug 2026 CE 1000 994.90 29.90 32
HINDALCO 25 Aug 2026 CE 980 994.90 40.10 28
HINDALCO 25 Aug 2026 CE 960 994.90 53.20 26
HINDALCO 25 Aug 2026 CE 940 994.90 66.40 21
HINDALCO 25 Aug 2026 CE 920 994.90 83.60 19
HINDALCO 25 Aug 2026 CE 900 994.90 100.90 17
HINDALCO 25 Aug 2026 CE 880 994.90 115.75 12
HINDALCO 25 Aug 2026 PE 760 994.90 0.15 0
HINDALCO 25 Aug 2026 CE 800 994.90 183.00 0
HINDALCO 25 Aug 2026 PE 1080 994.90 104.50 0
HINDALCO 25 Aug 2026 PE 1160 994.90 163.05 -8
HINDALCO 25 Aug 2026 PE 800 994.90 0.50 -9
HINDALCO 25 Aug 2026 PE 1120 994.90 126.55 -10
HINDALCO 25 Aug 2026 PE 1060 994.90 73.30 -15
HINDALCO 25 Aug 2026 PE 1040 994.90 58.50 -16
HINDALCO 25 Aug 2026 PE 1020 994.90 44.60 -19
HINDALCO 25 Aug 2026 PE 1000 994.90 33.00 -22
HINDALCO 25 Aug 2026 PE 860 994.90 2.00 -23
HINDALCO 25 Aug 2026 PE 980 994.90 23.40 -25
HINDALCO 25 Aug 2026 PE 960 994.90 16.10 -27
HINDALCO 25 Aug 2026 PE 940 994.90 10.65 -29
HINDALCO 25 Aug 2026 PE 840 994.90 1.05 -30

Most Active HINDALCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDALCO 25 Aug 2026 CE 1000 994.90 29.90 2,847,600
HINDALCO 25 Aug 2026 CE 960 994.90 53.20 1,838,900
HINDALCO 25 Aug 2026 PE 960 994.90 16.10 1,641,500
HINDALCO 25 Aug 2026 PE 900 994.90 4.25 1,199,100
HINDALCO 25 Aug 2026 CE 1060 994.90 10.70 1,187,200
HINDALCO 25 Aug 2026 CE 980 994.90 40.10 992,600
HINDALCO 25 Aug 2026 PE 920 994.90 6.75 913,500
HINDALCO 25 Aug 2026 PE 940 994.90 10.65 845,600
HINDALCO 25 Aug 2026 CE 1020 994.90 21.60 822,500
HINDALCO 25 Aug 2026 PE 980 994.90 23.40 763,000
HINDALCO 25 Aug 2026 PE 1000 994.90 33.00 718,900
HINDALCO 25 Aug 2026 PE 860 994.90 2.00 657,300
HINDALCO 25 Aug 2026 PE 840 994.90 1.05 639,800
HINDALCO 25 Aug 2026 CE 940 994.90 66.40 596,400
HINDALCO 25 Aug 2026 CE 1100 994.90 5.10 586,600
HINDALCO 25 Aug 2026 CE 1040 994.90 15.15 550,200
HINDALCO 25 Aug 2026 CE 1080 994.90 7.30 522,900
HINDALCO 25 Aug 2026 CE 1140 994.90 2.30 424,200
HINDALCO 25 Aug 2026 CE 1160 994.90 1.70 228,900
HINDALCO 25 Aug 2026 PE 1020 994.90 44.60 196,700
HINDALCO 25 Aug 2026 PE 880 994.90 2.70 186,200
HINDALCO 25 Aug 2026 CE 900 994.90 100.90 169,400
HINDALCO 25 Aug 2026 CE 920 994.90 83.60 129,500
HINDALCO 25 Aug 2026 CE 1120 994.90 3.40 104,300
HINDALCO 25 Aug 2026 PE 1120 994.90 126.55 79,100
HINDALCO 25 Aug 2026 PE 1040 994.90 58.50 77,000
HINDALCO 25 Aug 2026 PE 1060 994.90 73.30 64,400
HINDALCO 25 Aug 2026 CE 880 994.90 115.75 63,700
HINDALCO 25 Aug 2026 PE 1160 994.90 163.05 55,300
HINDALCO 25 Aug 2026 PE 800 994.90 0.50 49,700

Most Active HINDALCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDALCO 25 Aug 2026 CE 1100 994.90 5.10 51.45 3548%
HINDALCO 25 Aug 2026 CE 1120 994.90 3.40 55.37 1300%
HINDALCO 25 Aug 2026 CE 1060 994.90 10.70 39.22 1137%
HINDALCO 25 Aug 2026 CE 1080 994.90 7.30 39.06 957%
HINDALCO 25 Aug 2026 CE 1140 994.90 2.30 59.58 953%
HINDALCO 25 Aug 2026 CE 1160 994.90 1.70 62.88 755%
HINDALCO 25 Aug 2026 CE 1040 994.90 15.15 31.01 422%
HINDALCO 25 Aug 2026 CE 1020 994.90 21.60 26.17 283%
HINDALCO 25 Aug 2026 CE 980 994.90 40.10 20.94 276%
HINDALCO 25 Aug 2026 CE 900 994.90 100.90 12.77 264%
HINDALCO 25 Aug 2026 CE 920 994.90 83.60 14.09 248%
HINDALCO 25 Aug 2026 CE 960 994.90 53.20 18.98 242%
HINDALCO 25 Aug 2026 PE 880 994.90 2.70 -23.33 233%
HINDALCO 25 Aug 2026 CE 1000 994.90 29.90 22.32 230%
HINDALCO 25 Aug 2026 CE 940 994.90 66.40 14.87 228%
HINDALCO 25 Aug 2026 PE 980 994.90 23.40 -17.69 224%
HINDALCO 25 Aug 2026 PE 900 994.90 4.25 -23.1 220%
HINDALCO 25 Aug 2026 PE 920 994.90 6.75 -21.8 210%
HINDALCO 25 Aug 2026 PE 940 994.90 10.65 -19.62 199%
HINDALCO 25 Aug 2026 PE 1000 994.90 33.00 -14.85 189%
HINDALCO 25 Aug 2026 PE 960 994.90 16.10 -17.54 183%
HINDALCO 25 Aug 2026 PE 1040 994.90 58.50 -10.58 172%
HINDALCO 25 Aug 2026 PE 1020 994.90 44.60 -12.37 169%
HINDALCO 25 Aug 2026 PE 1060 994.90 73.30 -9.44 157%
HINDALCO 25 Aug 2026 PE 840 994.90 1.05 -18.24 155%
HINDALCO 25 Aug 2026 PE 860 994.90 2.00 -12.74 123%
HINDALCO 25 Aug 2026 CE 880 994.90 115.75 -26.08 68%
HINDALCO 25 Aug 2026 PE 1120 994.90 126.55 -4.36 67%
HINDALCO 25 Aug 2026 PE 800 994.90 0.50 12.34 58%
HINDALCO 25 Aug 2026 PE 1160 994.90 163.05 -2.63 45%

Most Active HINDALCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDALCO 25 Aug 2026 CE 1080 994.90 7.30 354200 210%
HINDALCO 25 Aug 2026 CE 1120 994.90 3.40 54600 110%
HINDALCO 25 Aug 2026 PE 1020 994.90 44.60 83300 73%
HINDALCO 25 Aug 2026 CE 1020 994.90 21.60 162400 25%
HINDALCO 25 Aug 2026 PE 1000 994.90 33.00 137900 24%
HINDALCO 25 Aug 2026 CE 1040 994.90 15.15 99400 22%
HINDALCO 25 Aug 2026 PE 800 994.90 0.50 -11900 19%
HINDALCO 25 Aug 2026 CE 980 994.90 40.10 -237300 19%
HINDALCO 25 Aug 2026 CE 1000 994.90 29.90 367500 15%
HINDALCO 25 Aug 2026 PE 1160 994.90 163.05 7000 14%
HINDALCO 25 Aug 2026 PE 980 994.90 23.40 92400 14%
HINDALCO 25 Aug 2026 PE 1060 994.90 73.30 -7000 10%
HINDALCO 25 Aug 2026 CE 1060 994.90 10.70 -116200 9%
HINDALCO 25 Aug 2026 CE 1160 994.90 1.70 -18900 8%
HINDALCO 25 Aug 2026 PE 1120 994.90 126.55 4900 7%
HINDALCO 25 Aug 2026 CE 1100 994.90 5.10 30100 5%
HINDALCO 25 Aug 2026 CE 900 994.90 100.90 8400 5%
HINDALCO 25 Aug 2026 PE 880 994.90 2.70 -8400 4%
HINDALCO 25 Aug 2026 CE 940 994.90 66.40 -25900 4%
HINDALCO 25 Aug 2026 PE 1040 994.90 58.50 2800 4%
HINDALCO 25 Aug 2026 PE 860 994.90 2.00 -23100 3%
HINDALCO 25 Aug 2026 PE 840 994.90 1.05 -22400 3%
HINDALCO 25 Aug 2026 PE 900 994.90 4.25 -41300 3%
HINDALCO 25 Aug 2026 PE 960 994.90 16.10 42000 3%
HINDALCO 25 Aug 2026 PE 940 994.90 10.65 -14700 2%
HINDALCO 25 Aug 2026 CE 1140 994.90 2.30 7000 2%
HINDALCO 25 Aug 2026 CE 960 994.90 53.20 -28000 2%
HINDALCO 25 Aug 2026 CE 920 994.90 83.60 1400 1%
HINDALCO 25 Aug 2026 CE 880 994.90 115.75 -700 1%
HINDALCO 25 Aug 2026 PE 920 994.90 6.75 1400 0%

Videos related to: Most Active HINDALCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HINDALCO Call Put Options NSE

 

Back to top