ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDALCO Call Put Options NSE

Most Active HINDALCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDALCO Call Put Options NSE for the date 14 Tue Jul 2026

Most Active HINDALCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDALCO 28 Jul 2026 CE 1110 974.30 0.85 41
HINDALCO 28 Jul 2026 CE 880 974.30 111.15 22
HINDALCO 28 Jul 2026 CE 1140 974.30 0.60 20
HINDALCO 28 Jul 2026 CE 1030 974.30 5.65 16
HINDALCO 28 Jul 2026 CE 1040 974.30 4.30 16
HINDALCO 28 Jul 2026 CE 1020 974.30 7.55 16
HINDALCO 28 Jul 2026 CE 1050 974.30 3.30 15
HINDALCO 28 Jul 2026 CE 1010 974.30 9.90 15
HINDALCO 28 Jul 2026 CE 1090 974.30 1.20 14
HINDALCO 28 Jul 2026 CE 1000 974.30 12.85 13
HINDALCO 28 Jul 2026 CE 1060 974.30 2.50 13
HINDALCO 28 Jul 2026 CE 980 974.30 20.75 12
HINDALCO 28 Jul 2026 CE 990 974.30 16.50 12
HINDALCO 28 Jul 2026 CE 950 974.30 38.10 11
HINDALCO 28 Jul 2026 CE 940 974.30 45.50 11
HINDALCO 28 Jul 2026 CE 970 974.30 25.65 11
HINDALCO 28 Jul 2026 CE 960 974.30 31.50 11
HINDALCO 28 Jul 2026 CE 760 974.30 229.55 11
HINDALCO 28 Jul 2026 CE 930 974.30 53.35 9
HINDALCO 28 Jul 2026 CE 900 974.30 79.90 7
HINDALCO 28 Jul 2026 CE 920 974.30 61.65 7
HINDALCO 28 Jul 2026 CE 1120 974.30 0.75 7
HINDALCO 28 Jul 2026 CE 1080 974.30 1.50 7
HINDALCO 28 Jul 2026 CE 1070 974.30 1.90 5
HINDALCO 28 Jul 2026 PE 1010 974.30 42.35 0
HINDALCO 28 Jul 2026 PE 1040 974.30 66.20 0
HINDALCO 28 Jul 2026 PE 1020 974.30 50.25 0
HINDALCO 28 Jul 2026 CE 1200 974.30 0.25 0
HINDALCO 28 Jul 2026 CE 1160 974.30 0.50 0
HINDALCO 28 Jul 2026 CE 1180 974.30 0.25 0

Most Active HINDALCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDALCO 28 Jul 2026 CE 1000 974.30 12.85 3,101,000
HINDALCO 28 Jul 2026 CE 970 974.30 25.65 2,520,700
HINDALCO 28 Jul 2026 CE 990 974.30 16.50 1,481,900
HINDALCO 28 Jul 2026 CE 980 974.30 20.75 1,467,900
HINDALCO 28 Jul 2026 PE 960 974.30 14.00 1,215,900
HINDALCO 28 Jul 2026 CE 1050 974.30 3.30 1,034,600
HINDALCO 28 Jul 2026 CE 960 974.30 31.50 942,200
HINDALCO 28 Jul 2026 CE 1020 974.30 7.55 919,100
HINDALCO 28 Jul 2026 PE 950 974.30 10.50 831,600
HINDALCO 28 Jul 2026 PE 980 974.30 23.15 800,800
HINDALCO 28 Jul 2026 PE 970 974.30 18.00 779,800
HINDALCO 28 Jul 2026 PE 900 974.30 2.20 683,200
HINDALCO 28 Jul 2026 PE 1000 974.30 35.15 653,100
HINDALCO 28 Jul 2026 CE 1040 974.30 4.30 564,200
HINDALCO 28 Jul 2026 CE 950 974.30 38.10 548,800
HINDALCO 28 Jul 2026 PE 930 974.30 5.80 513,800
HINDALCO 28 Jul 2026 PE 940 974.30 7.85 502,600
HINDALCO 28 Jul 2026 CE 1030 974.30 5.65 489,300
HINDALCO 28 Jul 2026 PE 920 974.30 4.20 466,900
HINDALCO 28 Jul 2026 PE 990 974.30 28.85 444,500
HINDALCO 28 Jul 2026 CE 1010 974.30 9.90 406,700
HINDALCO 28 Jul 2026 PE 1100 974.30 114.80 353,500
HINDALCO 28 Jul 2026 PE 870 974.30 0.80 332,500
HINDALCO 28 Jul 2026 CE 1090 974.30 1.20 308,700
HINDALCO 28 Jul 2026 CE 1080 974.30 1.50 306,600
HINDALCO 28 Jul 2026 CE 1140 974.30 0.60 284,200
HINDALCO 28 Jul 2026 PE 910 974.30 3.05 252,000
HINDALCO 28 Jul 2026 CE 920 974.30 61.65 236,600
HINDALCO 28 Jul 2026 CE 900 974.30 79.90 234,500
HINDALCO 28 Jul 2026 CE 940 974.30 45.50 228,200

Most Active HINDALCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDALCO 28 Jul 2026 CE 880 974.30 111.15 21.85 13656%
HINDALCO 28 Jul 2026 PE 1030 974.30 58.05 -7.29 923%
HINDALCO 28 Jul 2026 PE 1200 974.30 208.50 -11.28 806%
HINDALCO 28 Jul 2026 CE 900 974.30 79.90 9.7 561%
HINDALCO 28 Jul 2026 PE 1050 974.30 75.10 -11.67 543%
HINDALCO 28 Jul 2026 CE 920 974.30 61.65 10.11 472%
HINDALCO 28 Jul 2026 PE 1000 974.30 35.15 -10.56 383%
HINDALCO 28 Jul 2026 PE 1100 974.30 114.80 -13.53 379%
HINDALCO 28 Jul 2026 CE 930 974.30 53.35 12.88 362%
HINDALCO 28 Jul 2026 PE 820 974.30 0.25 -91.54 305%
HINDALCO 28 Jul 2026 CE 940 974.30 45.50 17.58 304%
HINDALCO 28 Jul 2026 CE 950 974.30 38.10 18.86 271%
HINDALCO 28 Jul 2026 PE 990 974.30 28.85 -11.06 270%
HINDALCO 28 Jul 2026 PE 800 974.30 0.30 -65 260%
HINDALCO 28 Jul 2026 CE 960 974.30 31.50 18.72 259%
HINDALCO 28 Jul 2026 CE 970 974.30 25.65 19.96 243%
HINDALCO 28 Jul 2026 CE 980 974.30 20.75 22.13 236%
HINDALCO 28 Jul 2026 CE 990 974.30 16.50 22.33 221%
HINDALCO 28 Jul 2026 CE 1000 974.30 12.85 26.12 211%
HINDALCO 28 Jul 2026 CE 1010 974.30 9.90 29.12 208%
HINDALCO 28 Jul 2026 CE 1020 974.30 7.55 32.28 200%
HINDALCO 28 Jul 2026 CE 1030 974.30 5.65 34.29 193%
HINDALCO 28 Jul 2026 CE 1110 974.30 0.85 89.5 187%
HINDALCO 28 Jul 2026 CE 1040 974.30 4.30 34.9 187%
HINDALCO 28 Jul 2026 CE 1140 974.30 0.60 43.08 187%
HINDALCO 28 Jul 2026 PE 980 974.30 23.15 -10.97 186%
HINDALCO 28 Jul 2026 CE 1050 974.30 3.30 34.36 185%
HINDALCO 28 Jul 2026 CE 1060 974.30 2.50 33.64 168%
HINDALCO 28 Jul 2026 PE 970 974.30 18.00 -12.01 157%
HINDALCO 28 Jul 2026 CE 1090 974.30 1.20 39.29 157%

Most Active HINDALCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDALCO 28 Jul 2026 CE 760 974.30 229.55 -2100 75%
HINDALCO 28 Jul 2026 CE 1110 974.30 0.85 33600 67%
HINDALCO 28 Jul 2026 PE 1030 974.30 58.05 17500 57%
HINDALCO 28 Jul 2026 PE 890 974.30 1.55 -48300 36%
HINDALCO 28 Jul 2026 PE 990 974.30 28.85 116200 35%
HINDALCO 28 Jul 2026 CE 1040 974.30 4.30 121800 28%
HINDALCO 28 Jul 2026 PE 910 974.30 3.05 -72800 22%
HINDALCO 28 Jul 2026 CE 1120 974.30 0.75 -16100 21%
HINDALCO 28 Jul 2026 PE 930 974.30 5.80 76300 17%
HINDALCO 28 Jul 2026 PE 860 974.30 0.60 -37800 16%
HINDALCO 28 Jul 2026 CE 950 974.30 38.10 -103600 16%
HINDALCO 28 Jul 2026 PE 970 974.30 18.00 88200 13%
HINDALCO 28 Jul 2026 CE 1000 974.30 12.85 343700 12%
HINDALCO 28 Jul 2026 PE 1000 974.30 35.15 67200 11%
HINDALCO 28 Jul 2026 CE 1170 974.30 0.25 -700 11%
HINDALCO 28 Jul 2026 CE 1060 974.30 2.50 -22400 11%
HINDALCO 28 Jul 2026 CE 1070 974.30 1.90 14700 11%
HINDALCO 28 Jul 2026 CE 1080 974.30 1.50 28700 10%
HINDALCO 28 Jul 2026 PE 900 974.30 2.20 -77700 10%
HINDALCO 28 Jul 2026 CE 940 974.30 45.50 -25200 10%
HINDALCO 28 Jul 2026 PE 940 974.30 7.85 43400 9%
HINDALCO 28 Jul 2026 PE 960 974.30 14.00 102200 9%
HINDALCO 28 Jul 2026 CE 990 974.30 16.50 123900 9%
HINDALCO 28 Jul 2026 PE 920 974.30 4.20 -41300 8%
HINDALCO 28 Jul 2026 PE 1050 974.30 75.10 -9800 8%
HINDALCO 28 Jul 2026 CE 920 974.30 61.65 -18200 7%
HINDALCO 28 Jul 2026 PE 950 974.30 10.50 51100 7%
HINDALCO 28 Jul 2026 CE 960 974.30 31.50 -58800 6%
HINDALCO 28 Jul 2026 CE 970 974.30 25.65 -156100 6%
HINDALCO 28 Jul 2026 PE 880 974.30 1.15 -9800 5%

Videos related to: Most Active HINDALCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active HINDALCO Call Put Options NSE

 

Back to top