ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDALCO Call Put Options NSE

Most Active HINDALCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDALCO Call Put Options NSE for the date 01 Mon Jun 2026

Most Active HINDALCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDALCO 30 Jun 2026 CE 1100 1141.30 64.70 14
HINDALCO 30 Jun 2026 CE 1120 1141.30 50.70 12
HINDALCO 30 Jun 2026 CE 1160 1141.30 29.55 12
HINDALCO 30 Jun 2026 CE 1140 1141.30 38.95 12
HINDALCO 30 Jun 2026 CE 1130 1141.30 44.50 11
HINDALCO 30 Jun 2026 CE 1110 1141.30 56.60 11
HINDALCO 30 Jun 2026 CE 1170 1141.30 25.10 10
HINDALCO 30 Jun 2026 CE 1150 1141.30 33.80 10
HINDALCO 30 Jun 2026 CE 1220 1141.30 10.85 10
HINDALCO 30 Jun 2026 CE 1090 1141.30 71.70 10
HINDALCO 30 Jun 2026 CE 1060 1141.30 95.70 10
HINDALCO 30 Jun 2026 CE 1180 1141.30 21.60 9
HINDALCO 30 Jun 2026 CE 1040 1141.30 115.85 9
HINDALCO 30 Jun 2026 CE 1210 1141.30 13.25 9
HINDALCO 30 Jun 2026 CE 1200 1141.30 15.65 8
HINDALCO 30 Jun 2026 CE 1190 1141.30 18.30 8
HINDALCO 30 Jun 2026 CE 1240 1141.30 7.30 5
HINDALCO 30 Jun 2026 CE 1230 1141.30 8.85 5
HINDALCO 30 Jun 2026 CE 1000 1141.30 148.75 4
HINDALCO 30 Jun 2026 CE 1080 1141.30 75.25 2
HINDALCO 30 Jun 2026 CE 1070 1141.30 81.25 0
HINDALCO 30 Jun 2026 CE 920 1141.30 232.55 0
HINDALCO 30 Jun 2026 CE 1030 1141.30 112.00 0
HINDALCO 30 Jun 2026 CE 1020 1141.30 130.95 0
HINDALCO 30 Jun 2026 PE 880 1141.30 0.50 0
HINDALCO 30 Jun 2026 PE 900 1141.30 0.70 0
HINDALCO 30 Jun 2026 CE 960 1141.30 177.10 0
HINDALCO 30 Jun 2026 PE 1210 1141.30 75.00 0
HINDALCO 30 Jun 2026 PE 990 1141.30 1.60 0
HINDALCO 30 Jun 2026 PE 1190 1141.30 61.35 0

Most Active HINDALCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDALCO 30 Jun 2026 CE 1110 1141.30 56.60 1,962,800
HINDALCO 30 Jun 2026 CE 1200 1141.30 15.65 884,100
HINDALCO 30 Jun 2026 PE 1000 1141.30 2.05 842,800
HINDALCO 30 Jun 2026 CE 1100 1141.30 64.70 791,000
HINDALCO 30 Jun 2026 CE 1150 1141.30 33.80 784,000
HINDALCO 30 Jun 2026 PE 1100 1141.30 14.40 709,100
HINDALCO 30 Jun 2026 PE 1020 1141.30 2.85 547,400
HINDALCO 30 Jun 2026 CE 1240 1141.30 7.30 532,700
HINDALCO 30 Jun 2026 CE 1160 1141.30 29.55 500,500
HINDALCO 30 Jun 2026 CE 1140 1141.30 38.95 485,800
HINDALCO 30 Jun 2026 CE 1280 1141.30 3.10 485,100
HINDALCO 30 Jun 2026 PE 1080 1141.30 9.90 464,800
HINDALCO 30 Jun 2026 PE 1140 1141.30 29.20 443,800
HINDALCO 30 Jun 2026 PE 1110 1141.30 17.50 390,600
HINDALCO 30 Jun 2026 PE 1050 1141.30 5.45 350,000
HINDALCO 30 Jun 2026 PE 1120 1141.30 20.65 326,900
HINDALCO 30 Jun 2026 PE 1150 1141.30 34.30 314,300
HINDALCO 30 Jun 2026 CE 1220 1141.30 10.85 310,800
HINDALCO 30 Jun 2026 PE 1060 1141.30 6.55 278,600
HINDALCO 30 Jun 2026 CE 1050 1141.30 93.80 271,600
HINDALCO 30 Jun 2026 CE 1170 1141.30 25.10 238,000
HINDALCO 30 Jun 2026 CE 1000 1141.30 148.75 224,700
HINDALCO 30 Jun 2026 CE 1180 1141.30 21.60 221,200
HINDALCO 30 Jun 2026 PE 1130 1141.30 24.70 210,000
HINDALCO 30 Jun 2026 PE 1040 1141.30 4.50 207,900
HINDALCO 30 Jun 2026 PE 1070 1141.30 8.20 203,000
HINDALCO 30 Jun 2026 CE 1120 1141.30 50.70 202,300
HINDALCO 30 Jun 2026 PE 1160 1141.30 39.80 200,200
HINDALCO 30 Jun 2026 PE 1090 1141.30 12.05 198,100
HINDALCO 30 Jun 2026 PE 1200 1141.30 63.20 167,300

Most Active HINDALCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDALCO 30 Jun 2026 PE 1000 1141.30 2.05 -18.41 885%
HINDALCO 30 Jun 2026 PE 1010 1141.30 2.10 -36.08 496%
HINDALCO 30 Jun 2026 PE 980 1141.30 1.50 -14.79 488%
HINDALCO 30 Jun 2026 PE 1020 1141.30 2.85 -20.8 450%
HINDALCO 30 Jun 2026 PE 1030 1141.30 3.35 -30.95 349%
HINDALCO 30 Jun 2026 PE 1040 1141.30 4.50 -26.67 230%
HINDALCO 30 Jun 2026 PE 960 1141.30 1.20 -26.29 219%
HINDALCO 30 Jun 2026 PE 1050 1141.30 5.45 -32.2 218%
HINDALCO 30 Jun 2026 CE 1040 1141.30 115.85 18.39 208%
HINDALCO 30 Jun 2026 PE 1060 1141.30 6.55 -37.39 205%
HINDALCO 30 Jun 2026 PE 930 1141.30 0.90 -21.11 190%
HINDALCO 30 Jun 2026 PE 1080 1141.30 9.90 -38.34 187%
HINDALCO 30 Jun 2026 PE 1070 1141.30 8.20 -36.58 181%
HINDALCO 30 Jun 2026 PE 1090 1141.30 12.05 -38.24 179%
HINDALCO 30 Jun 2026 PE 1100 1141.30 14.40 -42.71 176%
HINDALCO 30 Jun 2026 PE 1120 1141.30 20.65 -41.47 172%
HINDALCO 30 Jun 2026 PE 1200 1141.30 63.20 -32.93 170%
HINDALCO 30 Jun 2026 PE 1110 1141.30 17.50 -38.58 170%
HINDALCO 30 Jun 2026 CE 1060 1141.30 95.70 24.86 168%
HINDALCO 30 Jun 2026 CE 1100 1141.30 64.70 35.03 167%
HINDALCO 30 Jun 2026 PE 1130 1141.30 24.70 -38.53 166%
HINDALCO 30 Jun 2026 PE 1140 1141.30 29.20 -37.72 164%
HINDALCO 30 Jun 2026 PE 1150 1141.30 34.30 -35.3 162%
HINDALCO 30 Jun 2026 PE 1180 1141.30 51.40 -29.81 161%
HINDALCO 30 Jun 2026 PE 1170 1141.30 45.45 -29.89 160%
HINDALCO 30 Jun 2026 PE 1160 1141.30 39.80 -31.7 159%
HINDALCO 30 Jun 2026 CE 1090 1141.30 71.70 28.15 156%
HINDALCO 30 Jun 2026 CE 1120 1141.30 50.70 34.31 155%
HINDALCO 30 Jun 2026 CE 1110 1141.30 56.60 31.79 154%
HINDALCO 30 Jun 2026 CE 1130 1141.30 44.50 33.44 152%

Most Active HINDALCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDALCO 30 Jun 2026 PE 1200 1141.30 63.20 -194600 54%
HINDALCO 30 Jun 2026 CE 1230 1141.30 8.85 -36400 48%
HINDALCO 30 Jun 2026 CE 1140 1141.30 38.95 137200 39%
HINDALCO 30 Jun 2026 CE 1210 1141.30 13.25 -16100 37%
HINDALCO 30 Jun 2026 CE 1190 1141.30 18.30 -39200 35%
HINDALCO 30 Jun 2026 PE 1140 1141.30 29.20 112000 34%
HINDALCO 30 Jun 2026 CE 1160 1141.30 29.55 115500 30%
HINDALCO 30 Jun 2026 PE 1040 1141.30 4.50 40600 24%
HINDALCO 30 Jun 2026 CE 1260 1141.30 4.85 12600 24%
HINDALCO 30 Jun 2026 PE 1120 1141.30 20.65 42700 15%
HINDALCO 30 Jun 2026 CE 1170 1141.30 25.10 30800 15%
HINDALCO 30 Jun 2026 CE 1240 1141.30 7.30 -84000 14%
HINDALCO 30 Jun 2026 PE 1080 1141.30 9.90 55300 14%
HINDALCO 30 Jun 2026 CE 1220 1141.30 10.85 -48300 13%
HINDALCO 30 Jun 2026 PE 1110 1141.30 17.50 45500 13%
HINDALCO 30 Jun 2026 PE 1160 1141.30 39.80 21000 12%
HINDALCO 30 Jun 2026 PE 960 1141.30 1.20 -6300 12%
HINDALCO 30 Jun 2026 PE 1100 1141.30 14.40 55300 8%
HINDALCO 30 Jun 2026 PE 1170 1141.30 45.45 -5600 8%
HINDALCO 30 Jun 2026 PE 1070 1141.30 8.20 15400 8%
HINDALCO 30 Jun 2026 PE 980 1141.30 1.50 -9800 8%
HINDALCO 30 Jun 2026 PE 1090 1141.30 12.05 12600 7%
HINDALCO 30 Jun 2026 PE 950 1141.30 1.00 7700 6%
HINDALCO 30 Jun 2026 CE 1130 1141.30 44.50 8400 6%
HINDALCO 30 Jun 2026 PE 1180 1141.30 51.40 -2800 6%
HINDALCO 30 Jun 2026 CE 1080 1141.30 75.25 7000 5%
HINDALCO 30 Jun 2026 CE 880 1141.30 256.05 2800 4%
HINDALCO 30 Jun 2026 PE 1000 1141.30 2.05 35000 4%
HINDALCO 30 Jun 2026 PE 1130 1141.30 24.70 8400 4%
HINDALCO 30 Jun 2026 CE 1100 1141.30 64.70 -31500 4%

Videos related to: Most Active HINDALCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HINDALCO Call Put Options NSE

 

Back to top