ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDALCO Call Put Options NSE

Most Active HINDALCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDALCO Call Put Options NSE for the date 26 Fri Dec 2025

Most Active HINDALCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDALCO 30 Dec 2025 PE 780 872.90 0.10 100
HINDALCO 30 Dec 2025 CE 860 872.90 13.70 33
HINDALCO 30 Dec 2025 CE 850 872.90 22.25 31
HINDALCO 30 Dec 2025 CE 870 872.90 7.20 30
HINDALCO 30 Dec 2025 CE 880 872.90 3.40 30
HINDALCO 30 Dec 2025 CE 890 872.90 1.45 26
HINDALCO 30 Dec 2025 CE 910 872.90 0.50 25
HINDALCO 30 Dec 2025 CE 840 872.90 31.45 23
HINDALCO 30 Dec 2025 CE 830 872.90 41.40 18
HINDALCO 30 Dec 2025 CE 820 872.90 52.50 16
HINDALCO 30 Dec 2025 CE 900 872.90 0.75 15
HINDALCO 30 Dec 2025 CE 810 872.90 61.20 13
HINDALCO 30 Dec 2025 CE 800 872.90 71.95 12
HINDALCO 30 Dec 2025 CE 790 872.90 81.50 10
HINDALCO 30 Dec 2025 CE 780 872.90 91.65 9
HINDALCO 30 Dec 2025 CE 760 872.90 105.00 1
HINDALCO 30 Dec 2025 CE 700 872.90 164.25 0
HINDALCO 30 Dec 2025 CE 750 872.90 114.00 0
HINDALCO 30 Dec 2025 CE 740 872.90 131.75 0
HINDALCO 30 Dec 2025 PE 940 872.90 70.00 0
HINDALCO 30 Dec 2025 CE 960 872.90 0.10 0
HINDALCO 30 Dec 2025 PE 770 872.90 0.10 0
HINDALCO 30 Dec 2025 PE 740 872.90 0.05 0
HINDALCO 30 Dec 2025 PE 700 872.90 0.05 0
HINDALCO 30 Dec 2025 PE 750 872.90 0.05 0
HINDALCO 30 Dec 2025 PE 710 872.90 0.05 0
HINDALCO 30 Dec 2025 PE 670 872.90 0.05 0
HINDALCO 30 Dec 2025 CE 930 872.90 0.30 0
HINDALCO 30 Dec 2025 CE 940 872.90 0.25 0
HINDALCO 30 Dec 2025 CE 720 872.90 144.00 0

Most Active HINDALCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDALCO 30 Dec 2025 CE 880 872.90 3.40 1,446,900
HINDALCO 30 Dec 2025 CE 900 872.90 0.75 1,278,200
HINDALCO 30 Dec 2025 CE 800 872.90 71.95 1,269,800
HINDALCO 30 Dec 2025 CE 920 872.90 0.30 993,300
HINDALCO 30 Dec 2025 CE 820 872.90 52.50 960,400
HINDALCO 30 Dec 2025 PE 800 872.90 0.25 912,100
HINDALCO 30 Dec 2025 PE 850 872.90 1.15 905,800
HINDALCO 30 Dec 2025 CE 890 872.90 1.45 898,800
HINDALCO 30 Dec 2025 PE 860 872.90 2.50 877,100
HINDALCO 30 Dec 2025 CE 870 872.90 7.20 860,300
HINDALCO 30 Dec 2025 CE 910 872.90 0.50 688,100
HINDALCO 30 Dec 2025 PE 820 872.90 0.40 660,800
HINDALCO 30 Dec 2025 CE 850 872.90 22.25 607,600
HINDALCO 30 Dec 2025 CE 840 872.90 31.45 599,900
HINDALCO 30 Dec 2025 PE 870 872.90 5.95 584,500
HINDALCO 30 Dec 2025 PE 790 872.90 0.20 560,000
HINDALCO 30 Dec 2025 CE 860 872.90 13.70 553,700
HINDALCO 30 Dec 2025 PE 780 872.90 0.10 552,300
HINDALCO 30 Dec 2025 PE 840 872.90 0.70 521,500
HINDALCO 30 Dec 2025 CE 810 872.90 61.20 503,300
HINDALCO 30 Dec 2025 PE 830 872.90 0.50 466,200
HINDALCO 30 Dec 2025 PE 810 872.90 0.35 428,400
HINDALCO 30 Dec 2025 PE 880 872.90 12.15 376,600
HINDALCO 30 Dec 2025 PE 760 872.90 0.05 310,100
HINDALCO 30 Dec 2025 CE 830 872.90 41.40 285,600
HINDALCO 30 Dec 2025 CE 790 872.90 81.50 272,300
HINDALCO 30 Dec 2025 CE 770 872.90 99.90 135,100
HINDALCO 30 Dec 2025 CE 780 872.90 91.65 121,800
HINDALCO 30 Dec 2025 CE 760 872.90 105.00 108,500
HINDALCO 30 Dec 2025 CE 750 872.90 114.00 91,700

Most Active HINDALCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDALCO 30 Dec 2025 CE 800 872.90 71.95 12.19 5300%
HINDALCO 30 Dec 2025 PE 910 872.90 39.25 -15.73 4916%
HINDALCO 30 Dec 2025 CE 830 872.90 41.40 19.97 1997%
HINDALCO 30 Dec 2025 CE 840 872.90 31.45 24.44 1810%
HINDALCO 30 Dec 2025 CE 780 872.90 91.65 9.89 1676%
HINDALCO 30 Dec 2025 CE 810 872.90 61.20 15.2 981%
HINDALCO 30 Dec 2025 CE 790 872.90 81.50 11.63 969%
HINDALCO 30 Dec 2025 CE 850 872.90 22.25 36.58 689%
HINDALCO 30 Dec 2025 CE 820 872.90 52.50 13.64 573%
HINDALCO 30 Dec 2025 CE 860 872.90 13.70 43.35 447%
HINDALCO 30 Dec 2025 PE 900 872.90 29.75 -14.54 368%
HINDALCO 30 Dec 2025 CE 870 872.90 7.20 52.34 244%
HINDALCO 30 Dec 2025 PE 890 872.90 20.40 -16.61 224%
HINDALCO 30 Dec 2025 PE 780 872.90 0.10 187.5 214%
HINDALCO 30 Dec 2025 CE 880 872.90 3.40 64.95 190%
HINDALCO 30 Dec 2025 PE 880 872.90 12.15 -20.32 160%
HINDALCO 30 Dec 2025 CE 890 872.90 1.45 74.98 153%
HINDALCO 30 Dec 2025 CE 770 872.90 99.90 -22.72 151%
HINDALCO 30 Dec 2025 CE 910 872.90 0.50 77.94 147%
HINDALCO 30 Dec 2025 PE 870 872.90 5.95 -26.81 139%
HINDALCO 30 Dec 2025 CE 900 872.90 0.75 67.23 130%
HINDALCO 30 Dec 2025 CE 700 872.90 164.25 1.18 126%
HINDALCO 30 Dec 2025 CE 760 872.90 105.00 5.64 122%
HINDALCO 30 Dec 2025 PE 860 872.90 2.50 -27.87 94%
HINDALCO 30 Dec 2025 CE 920 872.90 0.30 22.07 61%
HINDALCO 30 Dec 2025 CE 750 872.90 114.00 -0.18 58%
HINDALCO 30 Dec 2025 PE 850 872.90 1.15 -18.41 45%
HINDALCO 30 Dec 2025 PE 810 872.90 0.35 17.78 44%
HINDALCO 30 Dec 2025 PE 800 872.90 0.25 13.1 31%
HINDALCO 30 Dec 2025 PE 790 872.90 0.20 12.12 27%

Most Active HINDALCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDALCO 30 Dec 2025 PE 910 872.90 39.25 9100 163%
HINDALCO 30 Dec 2025 CE 870 872.90 7.20 -669900 44%
HINDALCO 30 Dec 2025 CE 860 872.90 13.70 -161000 23%
HINDALCO 30 Dec 2025 PE 840 872.90 0.70 -143500 22%
HINDALCO 30 Dec 2025 PE 780 872.90 0.10 -149800 21%
HINDALCO 30 Dec 2025 PE 900 872.90 29.75 -10500 18%
HINDALCO 30 Dec 2025 CE 890 872.90 1.45 -169400 16%
HINDALCO 30 Dec 2025 CE 850 872.90 22.25 -90300 13%
HINDALCO 30 Dec 2025 CE 900 872.90 0.75 -175700 12%
HINDALCO 30 Dec 2025 PE 820 872.90 0.40 -83300 11%
HINDALCO 30 Dec 2025 PE 790 872.90 0.20 -61600 10%
HINDALCO 30 Dec 2025 CE 750 872.90 114.00 -9800 10%
HINDALCO 30 Dec 2025 PE 870 872.90 5.95 -57400 9%
HINDALCO 30 Dec 2025 PE 830 872.90 0.50 -40600 8%
HINDALCO 30 Dec 2025 CE 910 872.90 0.50 42000 7%
HINDALCO 30 Dec 2025 PE 850 872.90 1.15 -61600 6%
HINDALCO 30 Dec 2025 CE 700 872.90 164.25 -1400 6%
HINDALCO 30 Dec 2025 PE 880 872.90 12.15 -21700 5%
HINDALCO 30 Dec 2025 PE 800 872.90 0.25 -49000 5%
HINDALCO 30 Dec 2025 CE 920 872.90 0.30 -49700 5%
HINDALCO 30 Dec 2025 PE 810 872.90 0.35 -21000 5%
HINDALCO 30 Dec 2025 PE 760 872.90 0.05 -14000 4%
HINDALCO 30 Dec 2025 CE 810 872.90 61.20 -17500 3%
HINDALCO 30 Dec 2025 CE 780 872.90 91.65 -4200 3%
HINDALCO 30 Dec 2025 CE 880 872.90 3.40 -45500 3%
HINDALCO 30 Dec 2025 PE 860 872.90 2.50 -25200 3%
HINDALCO 30 Dec 2025 PE 890 872.90 20.40 -2100 3%
HINDALCO 30 Dec 2025 CE 840 872.90 31.45 -15400 3%
HINDALCO 30 Dec 2025 CE 830 872.90 41.40 -7000 2%
HINDALCO 30 Dec 2025 CE 770 872.90 99.90 -2800 2%

Videos related to: Most Active HINDALCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HINDALCO Call Put Options NSE

 

Back to top