ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDALCO Call Put Options NSE

Most Active HINDALCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDALCO Call Put Options NSE for the date 22 Mon Jun 2026

Most Active HINDALCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDALCO 30 Jun 2026 CE 1210 1014.20 0.40 14
HINDALCO 30 Jun 2026 CE 900 1014.20 116.00 7
HINDALCO 30 Jun 2026 CE 940 1014.20 76.70 6
HINDALCO 30 Jun 2026 PE 1130 1014.20 124.05 3
HINDALCO 30 Jun 2026 PE 1160 1014.20 148.00 0
HINDALCO 30 Jun 2026 PE 1140 1014.20 128.40 0
HINDALCO 30 Jun 2026 CE 1240 1014.20 0.30 0
HINDALCO 30 Jun 2026 PE 1200 1014.20 184.50 0
HINDALCO 30 Jun 2026 PE 1190 1014.20 171.30 0
HINDALCO 30 Jun 2026 CE 880 1014.20 135.80 0
HINDALCO 30 Jun 2026 PE 1210 1014.20 191.25 0
HINDALCO 30 Jun 2026 CE 1280 1014.20 0.20 0
HINDALCO 30 Jun 2026 PE 910 1014.20 0.60 0
HINDALCO 30 Jun 2026 PE 1110 1014.20 96.50 0
HINDALCO 30 Jun 2026 PE 1090 1014.20 78.80 0
HINDALCO 30 Jun 2026 PE 1260 1014.20 253.85 0
HINDALCO 30 Jun 2026 PE 1170 1014.20 158.00 0
HINDALCO 30 Jun 2026 PE 880 1014.20 0.20 0
HINDALCO 30 Jun 2026 CE 930 1014.20 82.60 -0
HINDALCO 30 Jun 2026 CE 960 1014.20 57.20 -0
HINDALCO 30 Jun 2026 PE 1080 1014.20 67.10 -1
HINDALCO 30 Jun 2026 PE 1120 1014.20 106.95 -1
HINDALCO 30 Jun 2026 CE 970 1014.20 48.30 -1
HINDALCO 30 Jun 2026 CE 980 1014.20 39.80 -1
HINDALCO 30 Jun 2026 PE 1100 1014.20 86.10 -2
HINDALCO 30 Jun 2026 PE 1070 1014.20 57.40 -2
HINDALCO 30 Jun 2026 CE 990 1014.20 31.80 -2
HINDALCO 30 Jun 2026 PE 1060 1014.20 48.40 -3
HINDALCO 30 Jun 2026 PE 1150 1014.20 131.95 -3
HINDALCO 30 Jun 2026 CE 950 1014.20 66.45 -4

Most Active HINDALCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDALCO 30 Jun 2026 CE 1200 1014.20 0.35 2,669,800
HINDALCO 30 Jun 2026 CE 1110 1014.20 0.95 2,079,700
HINDALCO 30 Jun 2026 CE 1100 1014.20 1.30 1,959,300
HINDALCO 30 Jun 2026 CE 1150 1014.20 0.60 1,605,800
HINDALCO 30 Jun 2026 CE 1050 1014.20 5.30 1,544,900
HINDALCO 30 Jun 2026 CE 1030 1014.20 10.05 1,372,700
HINDALCO 30 Jun 2026 CE 1040 1014.20 7.30 1,298,500
HINDALCO 30 Jun 2026 CE 1020 1014.20 14.00 1,205,400
HINDALCO 30 Jun 2026 CE 1000 1014.20 24.85 1,121,400
HINDALCO 30 Jun 2026 PE 1000 1014.20 9.70 826,700
HINDALCO 30 Jun 2026 CE 1160 1014.20 0.50 824,600
HINDALCO 30 Jun 2026 CE 1080 1014.20 2.10 760,900
HINDALCO 30 Jun 2026 CE 1120 1014.20 0.90 733,600
HINDALCO 30 Jun 2026 CE 1060 1014.20 3.85 724,500
HINDALCO 30 Jun 2026 PE 1030 1014.20 24.95 715,400
HINDALCO 30 Jun 2026 PE 1040 1014.20 32.15 663,600
HINDALCO 30 Jun 2026 PE 980 1014.20 4.65 658,000
HINDALCO 30 Jun 2026 CE 1010 1014.20 18.80 608,300
HINDALCO 30 Jun 2026 PE 1050 1014.20 39.90 599,900
HINDALCO 30 Jun 2026 CE 1140 1014.20 0.65 588,700
HINDALCO 30 Jun 2026 CE 1070 1014.20 2.85 577,500
HINDALCO 30 Jun 2026 PE 1100 1014.20 86.10 564,900
HINDALCO 30 Jun 2026 CE 1130 1014.20 0.80 538,300
HINDALCO 30 Jun 2026 PE 1020 1014.20 18.70 534,800
HINDALCO 30 Jun 2026 PE 970 1014.20 3.10 470,400
HINDALCO 30 Jun 2026 CE 1090 1014.20 1.75 429,100
HINDALCO 30 Jun 2026 PE 950 1014.20 1.35 426,300
HINDALCO 30 Jun 2026 CE 980 1014.20 39.80 389,900
HINDALCO 30 Jun 2026 CE 990 1014.20 31.80 375,900
HINDALCO 30 Jun 2026 PE 990 1014.20 6.70 364,700

Most Active HINDALCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDALCO 30 Jun 2026 CE 1000 1014.20 24.85 -5.71 1503%
HINDALCO 30 Jun 2026 PE 1040 1014.20 32.15 -8.6 1194%
HINDALCO 30 Jun 2026 PE 1160 1014.20 148.00 0.55 786%
HINDALCO 30 Jun 2026 CE 1010 1014.20 18.80 -7.09 591%
HINDALCO 30 Jun 2026 CE 1170 1014.20 0.45 -43.4 564%
HINDALCO 30 Jun 2026 PE 1050 1014.20 39.90 -9.88 464%
HINDALCO 30 Jun 2026 CE 1140 1014.20 0.65 -22.52 428%
HINDALCO 30 Jun 2026 CE 1150 1014.20 0.60 -19.12 325%
HINDALCO 30 Jun 2026 CE 900 1014.20 116.00 10.96 322%
HINDALCO 30 Jun 2026 PE 1060 1014.20 48.40 -2.99 305%
HINDALCO 30 Jun 2026 CE 1220 1014.20 0.30 -39.29 275%
HINDALCO 30 Jun 2026 CE 980 1014.20 39.80 -0.99 268%
HINDALCO 30 Jun 2026 CE 1260 1014.20 0.20 -53.33 267%
HINDALCO 30 Jun 2026 CE 990 1014.20 31.80 -4.92 244%
HINDALCO 30 Jun 2026 CE 1110 1014.20 0.95 -22.46 232%
HINDALCO 30 Jun 2026 CE 1200 1014.20 0.35 -20.91 230%
HINDALCO 30 Jun 2026 CE 1180 1014.20 0.40 -18.94 227%
HINDALCO 30 Jun 2026 CE 1050 1014.20 5.30 -14.58 211%
HINDALCO 30 Jun 2026 CE 1100 1014.20 1.30 -19.97 205%
HINDALCO 30 Jun 2026 CE 950 1014.20 66.45 -9.47 197%
HINDALCO 30 Jun 2026 CE 940 1014.20 76.70 14.22 190%
HINDALCO 30 Jun 2026 CE 1040 1014.20 7.30 -11.67 172%
HINDALCO 30 Jun 2026 CE 1030 1014.20 10.05 -9.61 172%
HINDALCO 30 Jun 2026 PE 1150 1014.20 131.95 -9.66 170%
HINDALCO 30 Jun 2026 CE 1120 1014.20 0.90 -17.29 161%
HINDALCO 30 Jun 2026 CE 1210 1014.20 0.40 44.29 148%
HINDALCO 30 Jun 2026 CE 970 1014.20 48.30 -4.27 145%
HINDALCO 30 Jun 2026 PE 980 1014.20 4.65 -18.21 141%
HINDALCO 30 Jun 2026 PE 960 1014.20 2.05 -23.71 141%
HINDALCO 30 Jun 2026 PE 1010 1014.20 13.80 -11.24 136%

Most Active HINDALCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDALCO 30 Jun 2026 PE 900 1014.20 0.30 -123200 29%
HINDALCO 30 Jun 2026 PE 920 1014.20 0.45 -43400 23%
HINDALCO 30 Jun 2026 CE 940 1014.20 76.70 2100 16%
HINDALCO 30 Jun 2026 PE 1010 1014.20 13.80 35000 16%
HINDALCO 30 Jun 2026 PE 930 1014.20 0.60 -44100 15%
HINDALCO 30 Jun 2026 CE 1080 1014.20 2.10 -125300 14%
HINDALCO 30 Jun 2026 CE 1180 1014.20 0.40 -54600 14%
HINDALCO 30 Jun 2026 CE 1010 1014.20 18.80 -85400 12%
HINDALCO 30 Jun 2026 CE 1230 1014.20 0.30 -5600 10%
HINDALCO 30 Jun 2026 PE 970 1014.20 3.10 44100 10%
HINDALCO 30 Jun 2026 CE 1050 1014.20 5.30 115500 8%
HINDALCO 30 Jun 2026 CE 1140 1014.20 0.65 -51100 8%
HINDALCO 30 Jun 2026 CE 1160 1014.20 0.50 59500 8%
HINDALCO 30 Jun 2026 PE 1030 1014.20 24.95 -58100 8%
HINDALCO 30 Jun 2026 CE 1090 1014.20 1.75 -33600 7%
HINDALCO 30 Jun 2026 PE 1080 1014.20 67.10 -12600 7%
HINDALCO 30 Jun 2026 CE 1100 1014.20 1.30 -140700 7%
HINDALCO 30 Jun 2026 CE 1260 1014.20 0.20 -2800 6%
HINDALCO 30 Jun 2026 CE 980 1014.20 39.80 -24500 6%
HINDALCO 30 Jun 2026 PE 990 1014.20 6.70 -22400 6%
HINDALCO 30 Jun 2026 CE 1060 1014.20 3.85 -40600 5%
HINDALCO 30 Jun 2026 CE 1040 1014.20 7.30 63700 5%
HINDALCO 30 Jun 2026 CE 1020 1014.20 14.00 58100 5%
HINDALCO 30 Jun 2026 CE 950 1014.20 66.45 -4900 5%
HINDALCO 30 Jun 2026 CE 1200 1014.20 0.35 124600 5%
HINDALCO 30 Jun 2026 PE 1020 1014.20 18.70 23800 5%
HINDALCO 30 Jun 2026 CE 1170 1014.20 0.45 -10500 4%
HINDALCO 30 Jun 2026 CE 900 1014.20 116.00 1400 4%
HINDALCO 30 Jun 2026 CE 1030 1014.20 10.05 56000 4%
HINDALCO 30 Jun 2026 PE 1000 1014.20 9.70 32900 4%

Videos related to: Most Active HINDALCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HINDALCO Call Put Options NSE

 

Back to top