ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active HINDALCO Call Put Options NSE

Most Active HINDALCO Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active HINDALCO Call Put Options NSE for the date 05 Mon Oct 2026

Most Active HINDALCO Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HINDALCO 27 Oct 2026 CE 1200 938.40 0.30 20
HINDALCO 27 Oct 2026 CE 930 938.40 33.00 3
HINDALCO 27 Oct 2026 CE 860 938.40 90.00 2
HINDALCO 27 Oct 2026 CE 890 938.40 62.40 2
HINDALCO 27 Oct 2026 CE 940 938.40 26.85 2
HINDALCO 27 Oct 2026 CE 920 938.40 39.10 2
HINDALCO 27 Oct 2026 CE 970 938.40 13.55 1
HINDALCO 27 Oct 2026 CE 900 938.40 53.60 0
HINDALCO 27 Oct 2026 CE 960 938.40 17.20 0
HINDALCO 27 Oct 2026 CE 950 938.40 21.60 0
HINDALCO 27 Oct 2026 CE 910 938.40 46.00 0
HINDALCO 27 Oct 2026 PE 1080 938.40 138.00 0
HINDALCO 27 Oct 2026 PE 1020 938.40 83.55 0
HINDALCO 27 Oct 2026 CE 980 938.40 10.60 0
HINDALCO 27 Oct 2026 PE 1160 938.40 222.45 0
HINDALCO 27 Oct 2026 PE 1100 938.40 162.25 0
HINDALCO 27 Oct 2026 PE 1200 938.40 252.75 -0
HINDALCO 27 Oct 2026 CE 990 938.40 8.20 -2
HINDALCO 27 Oct 2026 CE 1000 938.40 6.30 -3
HINDALCO 27 Oct 2026 PE 1040 938.40 94.85 -5
HINDALCO 27 Oct 2026 PE 1000 938.40 60.80 -5
HINDALCO 27 Oct 2026 PE 980 938.40 45.35 -7
HINDALCO 27 Oct 2026 PE 960 938.40 32.10 -7
HINDALCO 27 Oct 2026 CE 1050 938.40 1.80 -7
HINDALCO 27 Oct 2026 CE 1010 938.40 4.75 -7
HINDALCO 27 Oct 2026 PE 950 938.40 26.45 -7
HINDALCO 27 Oct 2026 CE 1120 938.40 0.55 -8
HINDALCO 27 Oct 2026 CE 1020 938.40 3.75 -8
HINDALCO 27 Oct 2026 PE 940 938.40 21.80 -8
HINDALCO 27 Oct 2026 PE 970 938.40 38.00 -9

Most Active HINDALCO Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
HINDALCO 27 Oct 2026 PE 960 938.40 32.10 1,654,100
HINDALCO 27 Oct 2026 CE 1000 938.40 6.30 1,404,900
HINDALCO 27 Oct 2026 CE 960 938.40 17.20 1,222,900
HINDALCO 27 Oct 2026 PE 940 938.40 21.80 1,036,000
HINDALCO 27 Oct 2026 PE 1000 938.40 60.80 930,300
HINDALCO 27 Oct 2026 PE 930 938.40 17.60 856,800
HINDALCO 27 Oct 2026 PE 980 938.40 45.35 812,000
HINDALCO 27 Oct 2026 CE 1040 938.40 2.20 802,900
HINDALCO 27 Oct 2026 PE 920 938.40 14.10 728,700
HINDALCO 27 Oct 2026 PE 970 938.40 38.00 719,600
HINDALCO 27 Oct 2026 PE 900 938.40 9.05 479,500
HINDALCO 27 Oct 2026 CE 940 938.40 26.85 469,700
HINDALCO 27 Oct 2026 CE 1020 938.40 3.75 446,600
HINDALCO 27 Oct 2026 PE 840 938.40 1.90 389,900
HINDALCO 27 Oct 2026 CE 1060 938.40 1.45 368,900
HINDALCO 27 Oct 2026 CE 970 938.40 13.55 336,000
HINDALCO 27 Oct 2026 CE 950 938.40 21.60 271,600
HINDALCO 27 Oct 2026 CE 1030 938.40 2.85 253,400
HINDALCO 27 Oct 2026 CE 1100 938.40 0.75 244,300
HINDALCO 27 Oct 2026 PE 880 938.40 5.60 242,200
HINDALCO 27 Oct 2026 PE 950 938.40 26.45 217,000
HINDALCO 27 Oct 2026 CE 930 938.40 33.00 185,500
HINDALCO 27 Oct 2026 CE 1010 938.40 4.75 180,600
HINDALCO 27 Oct 2026 CE 920 938.40 39.10 163,100
HINDALCO 27 Oct 2026 CE 990 938.40 8.20 153,300
HINDALCO 27 Oct 2026 CE 1080 938.40 0.95 153,300
HINDALCO 27 Oct 2026 CE 1120 938.40 0.55 149,100
HINDALCO 27 Oct 2026 PE 860 938.40 3.35 125,300
HINDALCO 27 Oct 2026 CE 1160 938.40 0.30 121,800
HINDALCO 27 Oct 2026 PE 890 938.40 7.15 119,000

Most Active HINDALCO Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
HINDALCO 27 Oct 2026 PE 800 938.40 0.80 -70.13 257%
HINDALCO 27 Oct 2026 PE 840 938.40 1.90 -56.58 232%
HINDALCO 27 Oct 2026 CE 1200 938.40 0.30 36.67 220%
HINDALCO 27 Oct 2026 PE 860 938.40 3.35 -53.27 181%
HINDALCO 27 Oct 2026 PE 870 938.40 4.30 -53.44 177%
HINDALCO 27 Oct 2026 PE 880 938.40 5.60 -46.29 165%
HINDALCO 27 Oct 2026 PE 890 938.40 7.15 -47.42 158%
HINDALCO 27 Oct 2026 PE 820 938.40 1.35 -80.95 156%
HINDALCO 27 Oct 2026 PE 910 938.40 11.30 -40.71 155%
HINDALCO 27 Oct 2026 PE 930 938.40 17.60 -31.69 152%
HINDALCO 27 Oct 2026 PE 900 938.40 9.05 -43.1 151%
HINDALCO 27 Oct 2026 PE 920 938.40 14.10 -37.23 150%
HINDALCO 27 Oct 2026 PE 970 938.40 38.00 -29.69 147%
HINDALCO 27 Oct 2026 PE 980 938.40 45.35 -23.33 144%
HINDALCO 27 Oct 2026 PE 940 938.40 21.80 -29.8 142%
HINDALCO 27 Oct 2026 PE 960 938.40 32.10 -26.03 141%
HINDALCO 27 Oct 2026 PE 950 938.40 26.45 -27.42 140%
HINDALCO 27 Oct 2026 PE 1000 938.40 60.80 -20.53 137%
HINDALCO 27 Oct 2026 PE 1040 938.40 94.85 -20.75 135%
HINDALCO 27 Oct 2026 CE 930 938.40 33.00 14.72 131%
HINDALCO 27 Oct 2026 CE 860 938.40 90.00 16.78 121%
HINDALCO 27 Oct 2026 CE 940 938.40 26.85 14.64 119%
HINDALCO 27 Oct 2026 CE 920 938.40 39.10 13.54 118%
HINDALCO 27 Oct 2026 PE 1200 938.40 252.75 -6.24 118%
HINDALCO 27 Oct 2026 CE 900 938.40 53.60 9.07 112%
HINDALCO 27 Oct 2026 CE 890 938.40 62.40 26.24 110%
HINDALCO 27 Oct 2026 CE 970 938.40 13.55 15.5 108%
HINDALCO 27 Oct 2026 CE 960 938.40 17.20 14.11 107%
HINDALCO 27 Oct 2026 CE 950 938.40 21.60 12.71 104%
HINDALCO 27 Oct 2026 CE 1080 938.40 0.95 -9.72 87%

Most Active HINDALCO Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
HINDALCO 27 Oct 2026 PE 840 938.40 1.90 307300 372%
HINDALCO 27 Oct 2026 PE 850 938.40 2.55 65100 198%
HINDALCO 27 Oct 2026 CE 1050 938.40 1.80 35700 131%
HINDALCO 27 Oct 2026 CE 1030 938.40 2.85 123900 96%
HINDALCO 27 Oct 2026 CE 1010 938.40 4.75 -592900 77%
HINDALCO 27 Oct 2026 PE 880 938.40 5.60 98700 69%
HINDALCO 27 Oct 2026 CE 970 938.40 13.55 -445900 57%
HINDALCO 27 Oct 2026 PE 940 938.40 21.80 348600 51%
HINDALCO 27 Oct 2026 PE 890 938.40 7.15 38500 48%
HINDALCO 27 Oct 2026 CE 1160 938.40 0.30 -53900 31%
HINDALCO 27 Oct 2026 CE 950 938.40 21.60 63700 31%
HINDALCO 27 Oct 2026 CE 930 938.40 33.00 40600 28%
HINDALCO 27 Oct 2026 CE 940 938.40 26.85 93100 25%
HINDALCO 27 Oct 2026 CE 1200 938.40 0.30 7000 24%
HINDALCO 27 Oct 2026 PE 900 938.40 9.05 79100 20%
HINDALCO 27 Oct 2026 CE 1080 938.40 0.95 -30800 17%
HINDALCO 27 Oct 2026 PE 860 938.40 3.35 -23100 16%
HINDALCO 27 Oct 2026 PE 820 938.40 1.35 4900 15%
HINDALCO 27 Oct 2026 PE 800 938.40 0.80 10500 13%
HINDALCO 27 Oct 2026 PE 920 938.40 14.10 -107800 13%
HINDALCO 27 Oct 2026 CE 1000 938.40 6.30 144900 12%
HINDALCO 27 Oct 2026 CE 1120 938.40 0.55 -17500 11%
HINDALCO 27 Oct 2026 CE 1100 938.40 0.75 -27300 10%
HINDALCO 27 Oct 2026 CE 890 938.40 62.40 700 9%
HINDALCO 27 Oct 2026 PE 950 938.40 26.45 17500 9%
HINDALCO 27 Oct 2026 CE 990 938.40 8.20 -14700 9%
HINDALCO 27 Oct 2026 CE 920 938.40 39.10 11900 8%
HINDALCO 27 Oct 2026 PE 870 938.40 4.30 -5600 6%
HINDALCO 27 Oct 2026 CE 1020 938.40 3.75 19600 5%
HINDALCO 27 Oct 2026 PE 1200 938.40 252.75 1400 4%

Videos related to: Most Active HINDALCO Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active HINDALCO Call Put Options NSE

 

Back to top