HINDALCO 940 CE (CALL) 29 December 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 940 CE CALL today?: Premium of HINDALCO 940 CE is 23.00 on 27 Oct 2026 CALL opened at 22.90 and traded inside a Low-High range of 22.90-23.30 today. Please click here table for more current prices.
What is open interest of HINDALCO 940 CALL CE today?: Open Interest of HINDALCO 940 CE is 6300 today. This has changed 3500.00 from previous day.
What is underlying price of HINDALCO 940 CE CALL today?: Underlying price of HINDALCO 940 CE CALL is 891.20 today.
What is lot size of HINDALCO 940 CALL CE today?: Lot size of HINDALCO 940 CALL CE is 700.00
Is HINDALCO 940 CE CALL ITM or OTM or ATM?: HINDALCO 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 940 CE (CALL) 29 December 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 891.20

HINDALCO CALL CE available options strikes

HINDALCO CE 860 strike, HINDALCO CE 880 strike, HINDALCO CE 900 strike, HINDALCO CE 920 strike, All CE , All PE

HINDALCO 940 CALL CE available expiry dates

HINDALCO 23 Nov 2026 expiry HINDALCO 29 Dec 2026 expiry

HINDALCO 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 23.00 on 27 Oct 2026
CALL opened at 22.90 and traded inside a Low-High range of 22.90-23.30 as on 27 Tue Oct 2026

The underlying equity is trading at 891.20 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 940 is 6,300

Price action analysis of 940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	891.20	23.00	22.90	23.30	22.90	-5	4,410,000	125%
26 Mon Oct	885.65	24.25	0.00	0.00	0.00	0	1,960,000	0%
23 Fri Oct	869.85	24.25	0.00	0.00	0.00	0	1,960,000	0%
22 Thu Oct	885.60	24.25	24.25	24.25	24.25	-22	1,960,000	33.3%
21 Wed Oct	892.85	31.20	0.00	0.00	0.00	0	1,470,000	0%
19 Mon Oct	900.45	31.20	31.20	31.20	31.20	15	1,470,000	50%

Charts for HINDALCO 940 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis