Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 1008.9 and 1023.4
| Intraday Target 1 | 997.47 |
| Intraday Target 2 | 1005.83 |
| Intraday Target 3 | 1011.9666666667 |
| Intraday Target 4 | 1020.33 |
| Intraday Target 5 | 1026.47 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1014.20 (0.42%) | 1014.00 | 1003.60 - 1018.10 | 0.5516 times | Fri 19 June 2026 | 1010.00 (0.15%) | 998.00 | 985.20 - 1016.80 | 0.7814 times | Thu 18 June 2026 | 1008.50 (0.06%) | 1006.00 | 999.00 - 1017.40 | 0.8037 times | Wed 17 June 2026 | 1007.90 (2.6%) | 985.00 | 971.20 - 1011.60 | 1.4104 times | Tue 16 June 2026 | 982.40 (-3.11%) | 990.00 | 970.00 - 990.00 | 1.4555 times | Mon 15 June 2026 | 1013.90 (-0.75%) | 1039.20 | 1011.10 - 1039.70 | 1.1012 times | Fri 12 June 2026 | 1021.60 (-0.26%) | 1045.00 | 1015.30 - 1049.00 | 1.2201 times | Thu 11 June 2026 | 1024.30 (-1.44%) | 1029.80 | 1022.80 - 1038.60 | 0.866 times | Wed 10 June 2026 | 1039.30 (-3.47%) | 1066.90 | 1034.20 - 1066.90 | 1.0459 times | Tue 09 June 2026 | 1076.70 (1.35%) | 1074.00 | 1053.80 - 1082.50 | 0.7641 times | Mon 08 June 2026 | 1062.40 (-2.76%) | 1061.00 | 1050.80 - 1078.60 | 0.6341 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1008.9 and 1023.4
| Weekly Target 1 | 997.47 |
| Weekly Target 2 | 1005.83 |
| Weekly Target 3 | 1011.9666666667 |
| Weekly Target 4 | 1020.33 |
| Weekly Target 5 | 1026.47 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1014.20 (0.42%) | 1014.00 | 1003.60 - 1018.10 | 0.1662 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.6729 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.365 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 1 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.2962 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.1106 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.9841 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.8075 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7887 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.8089 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.2167 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 896.6 and 1087.6
| Monthly Target 1 | 857.4 |
| Monthly Target 2 | 935.8 |
| Monthly Target 3 | 1048.4 |
| Monthly Target 4 | 1126.8 |
| Monthly Target 5 | 1239.4 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1014.20 (-9.98%) | 1130.00 | 970.00 - 1161.00 | 0.9025 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9013 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0789 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1755 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0332 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.1953 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8895 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1254 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9572 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7409 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8325 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 925.08 and 1265.13
| Yearly Target 1 | 668.67 |
| Yearly Target 2 | 841.43 |
| Yearly Target 3 | 1008.7166666667 |
| Yearly Target 4 | 1181.48 |
| Yearly Target 5 | 1348.77 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1014.20 (14.38%) | 888.10 | 835.95 - 1176.00 | 0.3312 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5948 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7789 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6518 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.21 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5534 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7558 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8174 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1298 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.177 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1326 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1031.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1070 and price is deviating by 56 points
Upper Bollinger band is at 1181 and lower is at 959, while middle bands are at 1014 and 1125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindalcoIndustries in short term and the sell signal is strong.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.04 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1004.6 |
| 12 day DMA | 1029.48 |
| 20 day DMA | 1069.29 |
| 35 day DMA | 1066.66 |
| 50 day DMA | 1055.75 |
| 100 day DMA | 993.22 |
| 150 day DMA | 947.76 |
| 200 day DMA | 903.93 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.46 | 1011.59 | 1012.39 |
| 12 day EMA | 1031.02 | 1034.08 | 1038.46 |
| 20 day EMA | 1044.46 | 1047.64 | 1051.6 |
| 35 day EMA | 1045.97 | 1047.84 | 1050.07 |
| 50 day EMA | 1040.54 | 1041.61 | 1042.9 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.6 | 1004.54 | 1006.86 |
| 12 day SMA | 1029.48 | 1038.77 | 1049.51 |
| 20 day SMA | 1069.29 | 1074.04 | 1078.5 |
| 35 day SMA | 1066.66 | 1067.34 | 1068.98 |
| 50 day SMA | 1055.75 | 1054.5 | 1053.39 |
| 100 day SMA | 993.22 | 992.53 | 991.82 |
| 150 day SMA | 947.76 | 946.29 | 944.8 |
| 200 day SMA | 903.93 | 902.36 | 900.84 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 71.54 and PE is: 14.18
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
EPS is 79.04 and PE is: 12.83
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1016.00 | 1010.10 | 1005.50 to 1019.40 | 1.01 times |
| 19 Fri | 1013.50 | 995.00 | 987.00 to 1017.60 | 1.03 times |
| 18 Thu | 1011.70 | 1014.00 | 1003.00 to 1021.80 | 1.03 times |
| 17 Wed | 1012.40 | 989.50 | 975.40 to 1016.10 | 0.99 times |
| 16 Tue | 987.00 | 992.70 | 971.30 to 992.70 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1016.00 | 1016.10 | 1007.00 to 1020.20 | 1.2 times |
| 19 Fri | 1014.30 | 999.50 | 992.00 to 1018.00 | 1.04 times |
| 18 Thu | 1013.10 | 1013.50 | 1004.10 to 1023.90 | 0.98 times |
| 17 Wed | 1012.90 | 989.00 | 976.20 to 1016.00 | 0.93 times |
| 16 Tue | 987.00 | 991.10 | 974.30 to 991.80 | 0.85 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1020.70 | 1021.20 | 1015.00 to 1023.80 | 1.06 times |
| 19 Fri | 1021.20 | 1009.50 | 1008.30 to 1022.40 | 1.03 times |
| 18 Thu | 1018.40 | 1021.00 | 1012.00 to 1025.80 | 1.02 times |
| 17 Wed | 1017.20 | 992.80 | 982.00 to 1020.00 | 0.97 times |
| 16 Tue | 992.10 | 1000.00 | 981.00 to 1000.00 | 0.92 times |
Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.20 | 253.85 | 0.05 |
| 19 Fri June 2026 | 0.30 | 253.85 | 0.05 |
| 18 Thu June 2026 | 0.25 | 276.65 | 0.04 |
| 17 Wed June 2026 | 0.35 | 276.65 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 168.95 | 0.39 |
| 19 Fri June 2026 | 0.35 | 168.95 | 0.34 |
| 18 Thu June 2026 | 0.35 | 168.95 | 0.34 |
| 17 Wed June 2026 | 0.40 | 168.95 | 0.34 |
| 16 Tue June 2026 | 0.40 | 168.95 | 0.34 |
HindalcoIndustries HINDALCO Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.30 | 222.50 | 0.01 |
| 19 Fri June 2026 | 0.40 | 222.50 | 0.01 |
| 18 Thu June 2026 | 0.35 | 222.50 | 0.01 |
| 17 Wed June 2026 | 0.40 | 222.50 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.40 | 191.25 | 0.11 |
| 19 Fri June 2026 | 0.35 | 75.00 | 0.11 |
| 18 Thu June 2026 | 0.50 | 75.00 | 0.07 |
| 17 Wed June 2026 | 0.55 | 75.00 | 0.07 |
| 16 Tue June 2026 | 0.55 | 75.00 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.35 | 184.50 | 0.06 |
| 19 Fri June 2026 | 0.50 | 190.50 | 0.07 |
| 18 Thu June 2026 | 0.55 | 190.50 | 0.06 |
| 17 Wed June 2026 | 0.60 | 188.85 | 0.1 |
| 16 Tue June 2026 | 0.55 | 214.85 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.40 | 171.30 | 0.24 |
| 19 Fri June 2026 | 0.50 | 61.35 | 0.22 |
| 18 Thu June 2026 | 0.60 | 61.35 | 0.16 |
| 17 Wed June 2026 | 0.65 | 61.35 | 0.15 |
| 16 Tue June 2026 | 0.60 | 61.35 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.40 | 148.10 | 0.11 |
| 19 Fri June 2026 | 0.55 | 148.10 | 0.1 |
| 18 Thu June 2026 | 0.60 | 148.10 | 0.08 |
| 17 Wed June 2026 | 0.60 | 148.10 | 0.08 |
| 16 Tue June 2026 | 0.65 | 148.10 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.45 | 158.00 | 0.38 |
| 19 Fri June 2026 | 0.70 | 158.00 | 0.36 |
| 18 Thu June 2026 | 0.65 | 146.40 | 0.33 |
| 17 Wed June 2026 | 0.80 | 146.40 | 0.32 |
| 16 Tue June 2026 | 0.75 | 146.40 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.50 | 148.00 | 0.23 |
| 19 Fri June 2026 | 0.70 | 147.30 | 0.26 |
| 18 Thu June 2026 | 0.80 | 147.40 | 0.26 |
| 17 Wed June 2026 | 0.90 | 147.40 | 0.24 |
| 16 Tue June 2026 | 0.85 | 173.00 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.60 | 131.95 | 0.17 |
| 19 Fri June 2026 | 0.80 | 137.40 | 0.17 |
| 18 Thu June 2026 | 0.85 | 130.00 | 0.16 |
| 17 Wed June 2026 | 1.10 | 139.90 | 0.16 |
| 16 Tue June 2026 | 0.95 | 167.40 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.65 | 128.40 | 0.45 |
| 19 Fri June 2026 | 0.90 | 127.05 | 0.43 |
| 18 Thu June 2026 | 0.95 | 127.05 | 0.42 |
| 17 Wed June 2026 | 1.25 | 127.05 | 0.29 |
| 16 Tue June 2026 | 1.00 | 153.70 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.80 | 124.05 | 0.3 |
| 19 Fri June 2026 | 1.00 | 120.00 | 0.3 |
| 18 Thu June 2026 | 1.20 | 117.90 | 0.28 |
| 17 Wed June 2026 | 1.50 | 120.00 | 0.29 |
| 16 Tue June 2026 | 1.10 | 147.00 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.90 | 106.95 | 0.35 |
| 19 Fri June 2026 | 1.25 | 108.30 | 0.35 |
| 18 Thu June 2026 | 1.40 | 113.00 | 0.35 |
| 17 Wed June 2026 | 1.75 | 113.00 | 0.32 |
| 16 Tue June 2026 | 1.30 | 130.95 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 0.95 | 96.50 | 0.18 |
| 19 Fri June 2026 | 1.40 | 96.50 | 0.18 |
| 18 Thu June 2026 | 1.55 | 131.65 | 0.18 |
| 17 Wed June 2026 | 2.05 | 131.65 | 0.18 |
| 16 Tue June 2026 | 1.45 | 131.65 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.30 | 86.10 | 0.29 |
| 19 Fri June 2026 | 1.85 | 88.10 | 0.27 |
| 18 Thu June 2026 | 2.05 | 93.80 | 0.27 |
| 17 Wed June 2026 | 2.55 | 87.40 | 0.27 |
| 16 Tue June 2026 | 1.75 | 115.90 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 1.75 | 78.80 | 0.29 |
| 19 Fri June 2026 | 2.25 | 78.80 | 0.27 |
| 18 Thu June 2026 | 2.60 | 78.65 | 0.24 |
| 17 Wed June 2026 | 3.20 | 78.95 | 0.25 |
| 16 Tue June 2026 | 2.05 | 113.85 | 0.29 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.10 | 67.10 | 0.23 |
| 19 Fri June 2026 | 2.95 | 67.80 | 0.21 |
| 18 Thu June 2026 | 3.40 | 70.85 | 0.25 |
| 17 Wed June 2026 | 4.05 | 70.85 | 0.25 |
| 16 Tue June 2026 | 2.60 | 94.35 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 2.85 | 57.40 | 0.4 |
| 19 Fri June 2026 | 3.80 | 58.85 | 0.4 |
| 18 Thu June 2026 | 4.35 | 63.00 | 0.38 |
| 17 Wed June 2026 | 5.10 | 62.60 | 0.39 |
| 16 Tue June 2026 | 3.15 | 86.35 | 0.4 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 3.85 | 48.40 | 0.41 |
| 19 Fri June 2026 | 5.00 | 50.40 | 0.39 |
| 18 Thu June 2026 | 5.60 | 50.90 | 0.38 |
| 17 Wed June 2026 | 6.60 | 53.50 | 0.39 |
| 16 Tue June 2026 | 3.95 | 77.50 | 0.34 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 5.30 | 39.90 | 0.39 |
| 19 Fri June 2026 | 6.75 | 43.25 | 0.42 |
| 18 Thu June 2026 | 7.25 | 42.35 | 0.42 |
| 17 Wed June 2026 | 8.55 | 45.75 | 0.44 |
| 16 Tue June 2026 | 5.05 | 67.90 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 7.30 | 32.15 | 0.51 |
| 19 Fri June 2026 | 8.95 | 34.90 | 0.55 |
| 18 Thu June 2026 | 9.60 | 34.65 | 0.53 |
| 17 Wed June 2026 | 10.80 | 38.30 | 0.57 |
| 16 Tue June 2026 | 6.40 | 59.65 | 0.6 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 10.05 | 24.95 | 0.52 |
| 19 Fri June 2026 | 11.85 | 28.15 | 0.59 |
| 18 Thu June 2026 | 12.55 | 29.95 | 0.62 |
| 17 Wed June 2026 | 14.00 | 31.40 | 0.62 |
| 16 Tue June 2026 | 8.20 | 50.75 | 0.64 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 14.00 | 18.70 | 0.44 |
| 19 Fri June 2026 | 15.85 | 22.15 | 0.45 |
| 18 Thu June 2026 | 16.85 | 23.80 | 0.41 |
| 17 Wed June 2026 | 18.00 | 25.35 | 0.56 |
| 16 Tue June 2026 | 10.50 | 43.00 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 18.80 | 13.80 | 0.43 |
| 19 Fri June 2026 | 20.50 | 17.15 | 0.32 |
| 18 Thu June 2026 | 20.75 | 18.70 | 0.39 |
| 17 Wed June 2026 | 22.70 | 20.05 | 0.42 |
| 16 Tue June 2026 | 13.55 | 36.30 | 0.57 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 24.85 | 9.70 | 0.74 |
| 19 Fri June 2026 | 26.25 | 12.70 | 0.7 |
| 18 Thu June 2026 | 26.15 | 14.20 | 0.92 |
| 17 Wed June 2026 | 28.05 | 15.60 | 0.92 |
| 16 Tue June 2026 | 17.05 | 30.05 | 1.09 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 31.80 | 6.70 | 0.97 |
| 19 Fri June 2026 | 32.75 | 9.25 | 0.99 |
| 18 Thu June 2026 | 32.10 | 10.65 | 1.16 |
| 17 Wed June 2026 | 34.15 | 11.80 | 0.93 |
| 16 Tue June 2026 | 21.55 | 24.45 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 39.80 | 4.65 | 1.69 |
| 19 Fri June 2026 | 40.35 | 6.75 | 1.56 |
| 18 Thu June 2026 | 40.50 | 7.75 | 1.52 |
| 17 Wed June 2026 | 41.10 | 8.95 | 1.45 |
| 16 Tue June 2026 | 26.70 | 19.65 | 0.99 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 48.30 | 3.10 | 2.02 |
| 19 Fri June 2026 | 48.95 | 4.85 | 1.8 |
| 18 Thu June 2026 | 47.55 | 5.75 | 2.12 |
| 17 Wed June 2026 | 48.80 | 6.65 | 2.25 |
| 16 Tue June 2026 | 32.65 | 15.75 | 2.81 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 57.20 | 2.05 | 2.91 |
| 19 Fri June 2026 | 57.45 | 3.45 | 2.92 |
| 18 Thu June 2026 | 55.75 | 4.15 | 3.6 |
| 17 Wed June 2026 | 57.45 | 4.95 | 4.38 |
| 16 Tue June 2026 | 38.95 | 12.25 | 3.69 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 66.45 | 1.35 | 4.48 |
| 19 Fri June 2026 | 69.70 | 2.35 | 4.27 |
| 18 Thu June 2026 | 66.50 | 2.95 | 4.52 |
| 17 Wed June 2026 | 65.40 | 3.65 | 5.02 |
| 16 Tue June 2026 | 46.35 | 9.55 | 3.45 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 76.70 | 0.90 | 18.68 |
| 19 Fri June 2026 | 71.85 | 1.65 | 21.95 |
| 18 Thu June 2026 | 77.65 | 2.05 | 21.65 |
| 17 Wed June 2026 | 75.15 | 2.65 | 25 |
| 16 Tue June 2026 | 54.55 | 7.35 | 28.46 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 82.60 | 0.60 | 32.36 |
| 19 Fri June 2026 | 82.70 | 1.15 | 38.09 |
| 18 Thu June 2026 | 82.10 | 1.50 | 28.46 |
| 17 Wed June 2026 | 84.80 | 1.85 | 29.2 |
| 16 Tue June 2026 | 63.50 | 5.60 | 18.47 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 93.00 | 0.45 | 9.22 |
| 19 Fri June 2026 | 93.00 | 0.80 | 11.91 |
| 18 Thu June 2026 | 93.00 | 1.10 | 15 |
| 17 Wed June 2026 | 93.00 | 1.35 | 11 |
| 16 Tue June 2026 | 70.20 | 4.15 | 17 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 116.00 | 0.30 | 9.02 |
| 19 Fri June 2026 | 107.85 | 0.45 | 13.24 |
| 18 Thu June 2026 | 111.65 | 0.60 | 14.23 |
| 17 Wed June 2026 | 113.50 | 0.80 | 12.47 |
| 16 Tue June 2026 | 92.50 | 2.25 | 11.67 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Mon June 2026 | 135.80 | 0.20 | 10.85 |
| 19 Fri June 2026 | 130.00 | 0.20 | 8.63 |
| 18 Thu June 2026 | 130.00 | 0.25 | 9.33 |
| 17 Wed June 2026 | 132.15 | 0.35 | 13.4 |
| 16 Tue June 2026 | 110.05 | 1.10 | 14.88 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
