Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 815.63 and 839.53
| Intraday Target 1 | 797.15 |
| Intraday Target 2 | 810.2 |
| Intraday Target 3 | 821.05 |
| Intraday Target 4 | 834.1 |
| Intraday Target 5 | 844.95 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 823.25 (1.54%) | 811.55 | 808.00 - 831.90 | 1.0129 times | Thu 04 December 2025 | 810.80 (-0.67%) | 824.00 | 809.00 - 826.25 | 0.8016 times | Wed 03 December 2025 | 816.30 (1.17%) | 810.80 | 800.95 - 819.60 | 1.173 times | Tue 02 December 2025 | 806.85 (-0.49%) | 811.00 | 802.60 - 813.50 | 1.0044 times | Mon 01 December 2025 | 810.80 (0.3%) | 817.95 | 808.20 - 817.95 | 0.4894 times | Fri 28 November 2025 | 808.40 (0.11%) | 812.20 | 807.20 - 815.00 | 0.7586 times | Thu 27 November 2025 | 807.55 (0.84%) | 807.90 | 800.45 - 813.95 | 1.0623 times | Wed 26 November 2025 | 800.80 (1.45%) | 790.15 | 787.20 - 803.00 | 0.9108 times | Tue 25 November 2025 | 789.35 (1.9%) | 777.95 | 772.65 - 791.75 | 1.4437 times | Mon 24 November 2025 | 774.65 (-0.39%) | 782.85 | 771.85 - 788.10 | 1.3433 times | Fri 21 November 2025 | 777.70 (-2.76%) | 786.00 | 776.25 - 787.00 | 1.2087 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 812.1 and 843.05
| Weekly Target 1 | 787.75 |
| Weekly Target 2 | 805.5 |
| Weekly Target 3 | 818.7 |
| Weekly Target 4 | 836.45 |
| Weekly Target 5 | 849.65 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.6856 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.8444 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 0.8773 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.0475 times | Fri 07 November 2025 | 790.40 (-6.78%) | 847.85 | 770.15 - 856.00 | 2.0865 times | Fri 31 October 2025 | 847.85 (2.84%) | 834.90 | 827.00 - 864.00 | 1.0816 times | Fri 24 October 2025 | 824.45 (6.68%) | 774.30 | 772.05 - 826.50 | 1.02 times | Fri 17 October 2025 | 772.80 (-0.15%) | 772.25 | 754.45 - 781.95 | 0.715 times | Fri 10 October 2025 | 773.95 (-0.82%) | 782.05 | 764.30 - 784.95 | 0.944 times | Fri 03 October 2025 | 780.35 (4.91%) | 745.00 | 744.85 - 790.60 | 0.6982 times | Fri 26 September 2025 | 743.85 (0.07%) | 743.30 | 731.95 - 769.10 | 0.6082 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 812.1 and 843.05
| Monthly Target 1 | 787.75 |
| Monthly Target 2 | 805.5 |
| Monthly Target 3 | 818.7 |
| Monthly Target 4 | 836.45 |
| Monthly Target 5 | 849.65 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.1894 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.3412 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.1407 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.883 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9921 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9853 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0651 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0959 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1808 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.1265 times | Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 1.1873 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 684.85 and 1002.4
| Yearly Target 1 | 427.02 |
| Yearly Target 2 | 625.13 |
| Yearly Target 3 | 744.56666666667 |
| Yearly Target 4 | 942.68 |
| Yearly Target 5 | 1062.12 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 823.25 (36.65%) | 601.50 | 546.45 - 864.00 | 0.5169 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7237 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6056 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.1242 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.4433 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.6314 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.7594 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.0497 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.0935 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.0523 times | Thu 31 December 2015 | 84.90 (0%) | 75.25 | 67.50 - 92.40 | 0.2592 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 807.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 801 and price is deviating by 13 points
Upper Bollinger band is at 826 and lower is at 776, while middle bands are at 789 and 813
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.92 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 813.6 |
| 12 day DMA | 802.19 |
| 20 day DMA | 800.52 |
| 35 day DMA | 807.55 |
| 50 day DMA | 794.24 |
| 100 day DMA | 751.02 |
| 150 day DMA | 719.87 |
| 200 day DMA | 700.99 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 814.06 | 809.46 | 808.79 |
| 12 day EMA | 807.76 | 804.95 | 803.89 |
| 20 day EMA | 804.95 | 803.03 | 802.21 |
| 35 day EMA | 796.78 | 795.22 | 794.3 |
| 50 day EMA | 792.33 | 791.07 | 790.27 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.6 | 810.63 | 809.98 |
| 12 day SMA | 802.19 | 799.5 | 798.36 |
| 20 day SMA | 800.52 | 798.88 | 797.76 |
| 35 day SMA | 807.55 | 805.86 | 804.41 |
| 50 day SMA | 794.24 | 792.69 | 791.39 |
| 100 day SMA | 751.02 | 749.49 | 748.14 |
| 150 day SMA | 719.87 | 718.6 | 717.36 |
| 200 day SMA | 700.99 | 699.87 | 698.79 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 75.34 and PE is: 10.93
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
EPS is 71.20 and PE is: 11.56
Last quarter profit: (March 2025 quarter) 5284.00 crores (66.30%)
Debt: 63929.00 in crores
Market capitalization: 142361.80
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 815.85 | 828.00 | 814.00 to 831.15 | 1 times |
| 03 Wed | 822.05 | 814.20 | 806.00 to 824.90 | 1.01 times |
| 02 Tue | 811.15 | 811.55 | 807.60 to 817.50 | 1 times |
| 01 Mon | 816.05 | 818.40 | 813.20 to 822.00 | 1 times |
| 28 Fri | 814.15 | 815.15 | 812.50 to 819.65 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 820.55 | 830.00 | 818.90 to 835.65 | 1.24 times |
| 03 Wed | 826.95 | 819.10 | 811.05 to 829.80 | 1.07 times |
| 02 Tue | 815.50 | 818.85 | 812.80 to 821.95 | 1.01 times |
| 01 Mon | 821.10 | 825.70 | 818.40 to 825.70 | 0.89 times |
| 28 Fri | 819.05 | 820.30 | 817.65 to 824.00 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 824.90 | 838.00 | 823.30 to 838.60 | 1.63 times |
| 03 Wed | 830.50 | 824.70 | 815.75 to 833.30 | 0.97 times |
| 02 Tue | 820.80 | 822.65 | 818.20 to 824.40 | 0.87 times |
| 01 Mon | 825.60 | 828.30 | 824.00 to 828.30 | 0.81 times |
| 28 Fri | 823.20 | 829.70 | 823.20 to 829.70 | 0.72 times |
Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 136.40 | 0.16 |
| 03 Wed December 2025 | 0.50 | 136.40 | 0.16 |
| 02 Tue December 2025 | 0.50 | 136.40 | 0.16 |
| 01 Mon December 2025 | 0.50 | 136.40 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 128.95 | 0.04 |
| 03 Wed December 2025 | 0.70 | 128.95 | 0.04 |
| 02 Tue December 2025 | 0.45 | 128.95 | 0.05 |
| 01 Mon December 2025 | 0.45 | 128.95 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 114.00 | 0 |
| 03 Wed December 2025 | 0.85 | 114.00 | 0 |
| 02 Tue December 2025 | 0.55 | 114.00 | 0 |
| 01 Mon December 2025 | 0.60 | 114.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 109.85 | 0 |
| 03 Wed December 2025 | 1.25 | 109.85 | 0 |
| 02 Tue December 2025 | 0.75 | 109.85 | 0 |
| 01 Mon December 2025 | 0.90 | 109.85 | 0 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 84.00 | 0.12 |
| 03 Wed December 2025 | 1.70 | 78.95 | 0.11 |
| 02 Tue December 2025 | 1.10 | 89.30 | 0.12 |
| 01 Mon December 2025 | 1.30 | 85.00 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 91.60 | 0.01 |
| 03 Wed December 2025 | 2.45 | 91.60 | 0.01 |
| 02 Tue December 2025 | 1.50 | 91.60 | 0.02 |
| 01 Mon December 2025 | 1.80 | 91.60 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.30 | 77.50 | 0.02 |
| 03 Wed December 2025 | 3.45 | 77.50 | 0.02 |
| 02 Tue December 2025 | 2.15 | 77.50 | 0.02 |
| 01 Mon December 2025 | 2.60 | 77.50 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 51.40 | 0.01 |
| 03 Wed December 2025 | 4.85 | 51.40 | 0.02 |
| 02 Tue December 2025 | 3.00 | 73.55 | 0.02 |
| 01 Mon December 2025 | 3.70 | 73.55 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.65 | 47.90 | 0.06 |
| 03 Wed December 2025 | 6.35 | 43.65 | 0.04 |
| 02 Tue December 2025 | 4.20 | 49.00 | 0.05 |
| 01 Mon December 2025 | 5.15 | 49.00 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.55 | 40.15 | 0.14 |
| 03 Wed December 2025 | 9.00 | 36.10 | 0.16 |
| 02 Tue December 2025 | 5.95 | 44.20 | 0.16 |
| 01 Mon December 2025 | 7.20 | 41.00 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.05 | 32.85 | 0.5 |
| 03 Wed December 2025 | 12.15 | 29.45 | 0.46 |
| 02 Tue December 2025 | 8.30 | 36.65 | 0.52 |
| 01 Mon December 2025 | 9.75 | 33.35 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.45 | 26.35 | 0.15 |
| 03 Wed December 2025 | 15.80 | 23.35 | 0.12 |
| 02 Tue December 2025 | 11.05 | 29.75 | 0.16 |
| 01 Mon December 2025 | 13.25 | 27.05 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.60 | 20.50 | 0.51 |
| 03 Wed December 2025 | 20.90 | 18.05 | 0.51 |
| 02 Tue December 2025 | 14.90 | 23.65 | 0.39 |
| 01 Mon December 2025 | 17.60 | 21.35 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.80 | 15.75 | 0.55 |
| 03 Wed December 2025 | 26.45 | 14.05 | 0.48 |
| 02 Tue December 2025 | 19.60 | 18.30 | 0.53 |
| 01 Mon December 2025 | 22.70 | 16.45 | 0.57 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.65 | 11.65 | 0.66 |
| 03 Wed December 2025 | 33.00 | 10.55 | 0.73 |
| 02 Tue December 2025 | 25.05 | 13.85 | 0.64 |
| 01 Mon December 2025 | 28.70 | 12.60 | 0.53 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.40 | 8.50 | 1.53 |
| 03 Wed December 2025 | 39.20 | 7.90 | 1.51 |
| 02 Tue December 2025 | 31.50 | 10.25 | 1.32 |
| 01 Mon December 2025 | 35.45 | 9.40 | 1.38 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.60 | 6.10 | 3.99 |
| 03 Wed December 2025 | 47.75 | 5.75 | 3.62 |
| 02 Tue December 2025 | 38.55 | 7.35 | 3.65 |
| 01 Mon December 2025 | 42.75 | 6.80 | 3.81 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.55 | 4.25 | 4.62 |
| 03 Wed December 2025 | 56.50 | 4.15 | 4.78 |
| 02 Tue December 2025 | 46.50 | 5.20 | 4.48 |
| 01 Mon December 2025 | 50.60 | 4.90 | 4.28 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.00 | 3.00 | 7.41 |
| 03 Wed December 2025 | 63.40 | 2.75 | 6.77 |
| 02 Tue December 2025 | 54.85 | 3.60 | 6.97 |
| 01 Mon December 2025 | 59.15 | 3.45 | 6.73 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.00 | 2.10 | 7.74 |
| 03 Wed December 2025 | 74.05 | 1.95 | 7.5 |
| 02 Tue December 2025 | 64.90 | 2.50 | 6.92 |
| 01 Mon December 2025 | 67.95 | 2.45 | 6.76 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 76.70 | 1.45 | 16.31 |
| 03 Wed December 2025 | 82.30 | 1.35 | 17.42 |
| 02 Tue December 2025 | 74.20 | 1.70 | 23.32 |
| 01 Mon December 2025 | 74.20 | 1.70 | 22.76 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 96.55 | 1.05 | 30.63 |
| 03 Wed December 2025 | 75.60 | 1.00 | 31.94 |
| 02 Tue December 2025 | 75.60 | 1.25 | 32.69 |
| 01 Mon December 2025 | 75.60 | 1.25 | 30.31 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 69.05 | 0.75 | 22.84 |
| 03 Wed December 2025 | 69.05 | 0.70 | 22.66 |
| 02 Tue December 2025 | 69.05 | 0.85 | 21.89 |
| 01 Mon December 2025 | 69.05 | 0.90 | 21.95 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 77.60 | 0.40 | 57 |
| 03 Wed December 2025 | 77.60 | 0.55 | 59 |
| 02 Tue December 2025 | 77.60 | 0.60 | 65 |
| 01 Mon December 2025 | 77.60 | 0.55 | 66.33 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.00 | 0.40 | 14.1 |
| 03 Wed December 2025 | 114.00 | 0.40 | 14.08 |
| 02 Tue December 2025 | 114.00 | 0.40 | 14.59 |
| 01 Mon December 2025 | 114.00 | 0.45 | 14.61 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.05 | 0.30 | 7.6 |
| 03 Wed December 2025 | 112.05 | 0.20 | 9.4 |
| 02 Tue December 2025 | 112.05 | 0.30 | 9.6 |
| 01 Mon December 2025 | 112.05 | 0.40 | 10 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 106.60 | 0.20 | 68.25 |
| 03 Wed December 2025 | 106.60 | 0.20 | 68.25 |
| 02 Tue December 2025 | 106.60 | 0.25 | 69.25 |
| 01 Mon December 2025 | 106.60 | 0.20 | 71 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
