HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong intraday Stock price targets for HindalcoIndustries are 559.4 and 582.75

Intraday Target 1554.58
Intraday Target 2564.22
Intraday Target 3577.93333333333
Intraday Target 4587.57
Intraday Target 5601.28

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Tue 28 January 2025 573.85 (-2.22%) 590.10 568.30 - 591.65 1.321 times
Mon 27 January 2025 586.90 (-3.3%) 600.05 585.35 - 601.60 0.6169 times
Fri 24 January 2025 606.90 (-0.22%) 608.70 599.90 - 615.35 0.974 times
Thu 23 January 2025 608.25 (-0.85%) 611.00 607.20 - 616.20 1.4426 times
Wed 22 January 2025 613.45 (-0.24%) 615.00 605.35 - 615.40 0.9353 times
Tue 21 January 2025 614.95 (-0.52%) 626.05 613.45 - 628.35 0.7459 times
Mon 20 January 2025 618.15 (0.19%) 617.05 612.25 - 621.95 0.633 times
Fri 17 January 2025 617.00 (2.39%) 603.85 603.70 - 619.00 1.3555 times
Thu 16 January 2025 602.60 (1.87%) 596.00 590.55 - 607.00 1.0481 times
Wed 15 January 2025 591.55 (0.11%) 594.00 586.55 - 596.20 0.9277 times
Tue 14 January 2025 590.90 (4.82%) 569.90 568.35 - 591.95 1.7976 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 554.43 and 587.73

Weekly Target 1547.95
Weekly Target 2560.9
Weekly Target 3581.25
Weekly Target 4594.2
Weekly Target 5614.55

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Tue 28 January 2025 573.85 (-5.45%) 600.05 568.30 - 601.60 0.4348 times
Fri 24 January 2025 606.90 (-1.64%) 617.05 599.90 - 628.35 1.0616 times
Fri 17 January 2025 617.00 (9.45%) 571.60 562.00 - 619.00 1.5155 times
Mon 13 January 2025 563.75 (-1.86%) 571.60 562.00 - 573.95 0.3646 times
Fri 10 January 2025 574.45 (-2.83%) 592.60 571.60 - 596.85 1.8431 times
Fri 03 January 2025 591.15 (-4.25%) 615.40 587.50 - 620.30 1.7007 times
Fri 27 December 2024 617.40 (-0.84%) 625.55 615.70 - 638.10 0.7407 times
Fri 20 December 2024 622.65 (-1.64%) 641.95 614.10 - 642.05 0.7073 times
Wed 18 December 2024 633.00 (-4.4%) 661.30 628.25 - 666.60 0.5299 times
Fri 13 December 2024 662.10 (-1.2%) 666.95 648.00 - 679.80 1.1017 times
Fri 06 December 2024 670.15 (2.13%) 656.20 653.05 - 676.50 0.7656 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 534.75 and 601.1

Monthly Target 1521.72
Monthly Target 2547.78
Monthly Target 3588.06666666667
Monthly Target 4614.13
Monthly Target 5654.42

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Tue 28 January 2025 573.85 (-4.75%) 601.50 562.00 - 628.35 0.907 times
Tue 31 December 2024 602.45 (-8.19%) 656.20 597.45 - 679.80 0.6284 times
Fri 29 November 2024 656.20 (-4.35%) 687.50 622.55 - 714.25 0.8992 times
Thu 31 October 2024 686.05 (-9.28%) 755.00 666.75 - 772.65 0.7312 times
Mon 30 September 2024 756.20 (7.82%) 706.70 645.40 - 764.45 0.9396 times
Fri 30 August 2024 701.35 (4.74%) 680.00 608.00 - 712.95 1.1571 times
Wed 31 July 2024 669.60 (-3.45%) 699.00 633.30 - 712.10 0.881 times
Fri 28 June 2024 693.55 (0.61%) 715.00 594.25 - 715.25 1.171 times
Fri 31 May 2024 689.35 (6.98%) 635.90 611.75 - 713.50 1.4931 times
Tue 30 April 2024 644.40 (15.02%) 570.00 561.55 - 661.60 1.1924 times
Thu 28 March 2024 560.25 (11.19%) 510.00 501.20 - 566.65 0.8122 times

 monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 597.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.18

Munafa value: 25 as on Tue 28 January 2025

Munafa value: 25 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 593 and price is deviating by 17 points

Upper Bollinger band is at 627 and lower is at 560, while middle bands are at 576 and 610

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.

HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindalcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 602.91 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 597.87
12 day DMA 599.02
20 day DMA 592.56
35 day DMA 608.49
50 day DMA 624.71
100 day DMA 661.82
150 day DMA 664.75
200 day DMA 664.87

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA592.21601.39608.63
12 day EMA597.1601.33603.95
20 day EMA600.13602.9604.58
35 day EMA610.63612.8614.33
50 day EMA623.09625.1626.66

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA597.87606.09612.34
12 day SMA599.02598.18597.14
20 day SMA592.56593.51594.29
35 day SMA608.49611.25613.59
50 day SMA624.71626.03627.31
100 day SMA661.82662.75663.59
150 day SMA664.75665.56666.25
200 day SMA664.87665.07665.2

Fundamentals, profit and EPS of Hindalco Industries HINDALCO

 Fundamentals, profit and EPS of Hindalco Industries HINDALCO

EPS is 55.57 and PE is: 10.33

Last quarter profit: (September 2024 quarter) 3909.00 crores (96.22%)

Debt: 60959.00 in crores

Market capitalization: 143698.90

EPS is 47.95 and PE is: 11.97

Last quarter profit: (June 2024 quarter) 3074.00 crores (33.31%)

Debt: 56356.00 in crores

Market capitalization: 153990.91

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
28 Tue 575.25 588.95 569.50 to 588.95 0.54 times
27 Mon 587.15 600.05 585.75 to 601.70 0.92 times
24 Fri 608.05 609.75 601.15 to 616.95 1.12 times
23 Thu 609.75 610.35 608.70 to 617.50 1.14 times
22 Wed 613.85 615.05 605.45 to 615.95 1.28 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
28 Tue 578.15 590.40 572.25 to 591.70 2.1 times
27 Mon 590.35 604.80 588.75 to 605.10 1.23 times
24 Fri 611.40 615.05 604.50 to 620.00 0.77 times
23 Thu 613.30 617.45 612.20 to 621.25 0.61 times
22 Wed 617.35 626.00 609.15 to 626.00 0.29 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
28 Tue 581.95 598.00 576.70 to 598.00 1.22 times
27 Mon 593.35 605.00 592.45 to 607.30 1.07 times
24 Fri 615.55 616.60 608.50 to 622.50 0.96 times
23 Thu 616.75 621.00 616.45 to 624.00 0.89 times
22 Wed 621.15 617.15 614.00 to 622.30 0.86 times

Option chain for Hindalco Industries HINDALCO 30 Thu January 2025 expiry

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
28 Tue January 2025 0.05141.45 0.13
27 Mon January 2025 0.05141.45 0.13
24 Fri January 2025 0.10141.45 0.13
23 Thu January 2025 0.10141.45 0.13
22 Wed January 2025 0.35141.45 0.13

HindalcoIndustries HINDALCO Option strike: 740.00

Date CE PE PCR
28 Tue January 2025 0.15156.30 0.23
27 Mon January 2025 0.10148.20 0.3
24 Fri January 2025 0.10141.00 0.28
23 Thu January 2025 0.20141.00 0.28
22 Wed January 2025 0.20141.00 0.28

HindalcoIndustries HINDALCO Option strike: 730.00

Date CE PE PCR
28 Tue January 2025 0.05151.65 0.12
27 Mon January 2025 0.1595.00 0.09
24 Fri January 2025 0.1595.00 0.09
23 Thu January 2025 0.2095.00 0.09
22 Wed January 2025 0.2095.00 0.09

HindalcoIndustries HINDALCO Option strike: 720.00

Date CE PE PCR
28 Tue January 2025 0.05126.50 0.17
27 Mon January 2025 0.05126.50 0.15
24 Fri January 2025 0.10105.75 0.16
23 Thu January 2025 0.20103.00 0.28
22 Wed January 2025 0.15103.00 0.28

HindalcoIndustries HINDALCO Option strike: 710.00

Date CE PE PCR
28 Tue January 2025 0.0595.00 0.11
27 Mon January 2025 0.1095.00 0.09
24 Fri January 2025 0.2095.00 0.09
23 Thu January 2025 0.2095.00 0.09
22 Wed January 2025 0.2088.90 0.1

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
28 Tue January 2025 0.10124.75 0.39
27 Mon January 2025 0.10113.20 0.37
24 Fri January 2025 0.1593.35 0.35
23 Thu January 2025 0.1589.35 0.35
22 Wed January 2025 0.2589.00 0.35

HindalcoIndustries HINDALCO Option strike: 690.00

Date CE PE PCR
28 Tue January 2025 0.0597.00 0.02
27 Mon January 2025 0.0597.00 0.02
24 Fri January 2025 0.1580.00 0.02
23 Thu January 2025 0.2080.00 0.02
22 Wed January 2025 0.3579.00 0.03

HindalcoIndustries HINDALCO Option strike: 680.00

Date CE PE PCR
28 Tue January 2025 0.1096.90 0.08
27 Mon January 2025 0.0591.00 0.08
24 Fri January 2025 0.1568.50 0.09
23 Thu January 2025 0.2564.00 0.09
22 Wed January 2025 0.3569.50 0.09

HindalcoIndustries HINDALCO Option strike: 670.00

Date CE PE PCR
28 Tue January 2025 0.0584.00 0.18
27 Mon January 2025 0.1076.00 0.16
24 Fri January 2025 0.2563.00 0.15
23 Thu January 2025 0.3559.00 0.13
22 Wed January 2025 0.4559.00 0.12

HindalcoIndustries HINDALCO Option strike: 660.00

Date CE PE PCR
28 Tue January 2025 0.1576.00 0.37
27 Mon January 2025 0.2072.00 0.44
24 Fri January 2025 0.3545.00 0.4
23 Thu January 2025 0.5049.00 0.38
22 Wed January 2025 0.8047.55 0.38

HindalcoIndustries HINDALCO Option strike: 650.00

Date CE PE PCR
28 Tue January 2025 0.1074.90 0.29
27 Mon January 2025 0.2063.35 0.33
24 Fri January 2025 0.5542.35 0.31
23 Thu January 2025 0.8040.60 0.32
22 Wed January 2025 1.3538.55 0.36

HindalcoIndustries HINDALCO Option strike: 640.00

Date CE PE PCR
28 Tue January 2025 0.1565.25 0.29
27 Mon January 2025 0.2046.20 0.28
24 Fri January 2025 0.9531.85 0.28
23 Thu January 2025 1.3031.45 0.28
22 Wed January 2025 2.2028.10 0.29

HindalcoIndustries HINDALCO Option strike: 630.00

Date CE PE PCR
28 Tue January 2025 0.1555.35 0.25
27 Mon January 2025 0.3042.75 0.21
24 Fri January 2025 1.8024.00 0.21
23 Thu January 2025 2.4022.40 0.23
22 Wed January 2025 3.8019.80 0.27

HindalcoIndustries HINDALCO Option strike: 620.00

Date CE PE PCR
28 Tue January 2025 0.2543.95 0.28
27 Mon January 2025 0.5533.05 0.24
24 Fri January 2025 3.6015.70 0.29
23 Thu January 2025 4.6014.65 0.38
22 Wed January 2025 6.8013.35 0.49

HindalcoIndustries HINDALCO Option strike: 610.00

Date CE PE PCR
28 Tue January 2025 0.4035.80 0.49
27 Mon January 2025 1.0023.20 0.41
24 Fri January 2025 6.608.70 0.75
23 Thu January 2025 8.208.50 0.86
22 Wed January 2025 11.408.00 0.81

HindalcoIndustries HINDALCO Option strike: 600.00

Date CE PE PCR
28 Tue January 2025 0.7025.05 0.4
27 Mon January 2025 2.1514.75 0.53
24 Fri January 2025 11.854.05 0.72
23 Thu January 2025 14.104.40 0.84
22 Wed January 2025 17.754.40 0.77

HindalcoIndustries HINDALCO Option strike: 590.00

Date CE PE PCR
28 Tue January 2025 1.6516.15 0.46
27 Mon January 2025 5.508.05 0.71
24 Fri January 2025 20.302.35 2.36
23 Thu January 2025 22.052.60 2.13
22 Wed January 2025 26.252.80 2.06

HindalcoIndustries HINDALCO Option strike: 580.00

Date CE PE PCR
28 Tue January 2025 4.409.05 1.65
27 Mon January 2025 11.704.45 4.77
24 Fri January 2025 29.151.55 4.55
23 Thu January 2025 31.651.70 4.04
22 Wed January 2025 34.701.85 3.88

HindalcoIndustries HINDALCO Option strike: 570.00

Date CE PE PCR
28 Tue January 2025 9.404.25 1.26
27 Mon January 2025 19.152.15 2.1
24 Fri January 2025 38.951.00 3.47
23 Thu January 2025 40.951.05 3.68
22 Wed January 2025 44.451.30 3.78

HindalcoIndustries HINDALCO Option strike: 560.00

Date CE PE PCR
28 Tue January 2025 17.051.75 1.9
27 Mon January 2025 28.701.05 4.52
24 Fri January 2025 52.550.65 11.64
23 Thu January 2025 50.200.85 12.96
22 Wed January 2025 53.601.00 12.32

HindalcoIndustries HINDALCO Option strike: 550.00

Date CE PE PCR
28 Tue January 2025 26.450.90 7.64
27 Mon January 2025 37.900.60 8.76
24 Fri January 2025 63.000.55 4.64
23 Thu January 2025 66.000.55 4.93
22 Wed January 2025 62.000.70 4.38

HindalcoIndustries HINDALCO Option strike: 540.00

Date CE PE PCR
28 Tue January 2025 67.700.50 17.43
27 Mon January 2025 67.700.30 14.64
24 Fri January 2025 67.700.20 17.29
23 Thu January 2025 67.700.30 17.79
22 Wed January 2025 67.700.35 17.64

HindalcoIndustries HINDALCO Option strike: 530.00

Date CE PE PCR
28 Tue January 2025 63.350.20 38.38
27 Mon January 2025 63.350.15 41.13
24 Fri January 2025 63.350.10 45.5
23 Thu January 2025 63.350.15 46.13
22 Wed January 2025 63.350.20 49.25

HindalcoIndustries HINDALCO Option strike: 520.00

Date CE PE PCR
28 Tue January 2025 88.200.10 64.17
27 Mon January 2025 88.200.10 65.33
24 Fri January 2025 88.200.05 67.33
23 Thu January 2025 70.550.10 51.13
22 Wed January 2025 70.550.10 51.88

HindalcoIndustries HINDALCO Option strike: 500.00

Date CE PE PCR
28 Tue January 2025 73.000.05 307
27 Mon January 2025 73.000.05 308
24 Fri January 2025 73.000.05 310
23 Thu January 2025 73.000.10 319
22 Wed January 2025 73.000.10 324

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top