Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 1046.6 and 1073.6
| Intraday Target 1 | 1039.73 |
| Intraday Target 2 | 1053.47 |
| Intraday Target 3 | 1066.7333333333 |
| Intraday Target 4 | 1080.47 |
| Intraday Target 5 | 1093.73 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1067.20 (-0.66%) | 1078.00 | 1053.00 - 1080.00 | 0.7183 times | Tue 28 April 2026 | 1074.30 (1.18%) | 1060.00 | 1055.15 - 1079.70 | 1.5098 times | Mon 27 April 2026 | 1061.80 (1.28%) | 1058.35 | 1052.00 - 1066.50 | 0.8212 times | Fri 24 April 2026 | 1048.35 (0.67%) | 1031.00 | 1027.55 - 1054.00 | 0.8762 times | Thu 23 April 2026 | 1041.35 (0.14%) | 1039.75 | 1031.15 - 1049.00 | 0.846 times | Wed 22 April 2026 | 1039.90 (1.79%) | 1030.00 | 1017.00 - 1043.35 | 0.8662 times | Tue 21 April 2026 | 1021.65 (0.63%) | 1018.00 | 1011.40 - 1023.20 | 0.5812 times | Mon 20 April 2026 | 1015.25 (-2.29%) | 1031.00 | 1011.40 - 1034.00 | 0.8298 times | Fri 17 April 2026 | 1039.00 (-0.09%) | 1036.50 | 1025.00 - 1040.75 | 0.8329 times | Thu 16 April 2026 | 1039.90 (2.81%) | 1016.90 | 1013.00 - 1048.70 | 2.1184 times | Wed 15 April 2026 | 1011.45 (3.39%) | 1036.00 | 1002.10 - 1038.00 | 2.1442 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1059.6 and 1087.6
| Weekly Target 1 | 1038.4 |
| Weekly Target 2 | 1052.8 |
| Weekly Target 3 | 1066.4 |
| Weekly Target 4 | 1080.8 |
| Weekly Target 5 | 1094.4 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1067.20 (1.8%) | 1058.35 | 1052.00 - 1080.00 | 0.5474 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.718 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.08 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.4253 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 0.9803 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.8167 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.193 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.0888 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.32 times | Fri 27 February 2026 | 924.70 (-1.18%) | 946.90 | 907.65 - 946.90 | 0.8305 times | Fri 20 February 2026 | 935.70 (2.94%) | 895.00 | 881.00 - 937.70 | 0.9499 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 976 and 1171.2
| Monthly Target 1 | 815.47 |
| Monthly Target 2 | 941.33 |
| Monthly Target 3 | 1010.6666666667 |
| Monthly Target 4 | 1136.53 |
| Monthly Target 5 | 1205.87 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1067.20 (20.66%) | 909.00 | 884.80 - 1080.00 | 1.0613 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1972 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0523 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2174 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.906 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1462 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9749 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7546 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8479 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8421 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9103 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 951.58 and 1195.63
| Yearly Target 1 | 750.33 |
| Yearly Target 2 | 908.77 |
| Yearly Target 3 | 994.38333333333 |
| Yearly Target 4 | 1152.82 |
| Yearly Target 5 | 1238.43 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1067.20 (20.36%) | 888.10 | 835.95 - 1080.00 | 0.2365 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.6006 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7866 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6582 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2218 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5686 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.773 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8254 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1408 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1885 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1437 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1033.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 998 and price is deviating by 57 points
Upper Bollinger band is at 1111 and lower is at 886, while middle bands are at 942 and 1054
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.53 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1058.6 |
| 12 day DMA | 1036.53 |
| 20 day DMA | 997.76 |
| 35 day DMA | 961.35 |
| 50 day DMA | 950.36 |
| 100 day DMA | 926.19 |
| 150 day DMA | 880.39 |
| 200 day DMA | 835.85 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.81 | 1054.61 | 1044.76 |
| 12 day EMA | 1033.4 | 1027.26 | 1018.71 |
| 20 day EMA | 1009.21 | 1003.11 | 995.62 |
| 35 day EMA | 985.75 | 980.96 | 975.47 |
| 50 day EMA | 961.64 | 957.33 | 952.56 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.6 | 1053.14 | 1042.61 |
| 12 day SMA | 1036.53 | 1030.28 | 1022.89 |
| 20 day SMA | 997.76 | 987.74 | 977.45 |
| 35 day SMA | 961.35 | 958.15 | 953.79 |
| 50 day SMA | 950.36 | 948.34 | 946.23 |
| 100 day SMA | 926.19 | 923.63 | 920.97 |
| 150 day SMA | 880.39 | 878.28 | 876.16 |
| 200 day SMA | 835.85 | 833.97 | 832.1 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 71.54 and PE is: 14.92
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
EPS is 79.04 and PE is: 13.5
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1076.50 | 1069.40 | 1058.10 to 1081.95 | 1.47 times |
| 27 Mon | 1067.50 | 1060.00 | 1055.25 to 1069.80 | 1.34 times |
| 24 Fri | 1051.95 | 1048.80 | 1032.05 to 1057.80 | 1.11 times |
| 23 Thu | 1045.45 | 1041.40 | 1035.00 to 1053.00 | 0.71 times |
| 22 Wed | 1044.90 | 1026.00 | 1024.75 to 1047.35 | 0.36 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1083.20 | 1069.40 | 1068.70 to 1088.30 | 1.17 times |
| 27 Mon | 1074.85 | 1065.55 | 1063.00 to 1076.15 | 1.01 times |
| 24 Fri | 1058.90 | 1052.90 | 1040.00 to 1063.90 | 0.97 times |
| 23 Thu | 1052.30 | 1045.00 | 1042.40 to 1059.05 | 0.94 times |
| 22 Wed | 1051.80 | 1031.75 | 1031.75 to 1054.35 | 0.91 times |
Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.85 | 128.90 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.40 | 114.30 | 0.07 |
| 27 Mon April 2026 | 9.05 | 135.00 | 0.09 |
| 24 Fri April 2026 | 8.30 | 135.00 | 0.13 |
| 23 Thu April 2026 | 7.85 | 144.00 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.65 | 106.00 | 0.01 |
| 27 Mon April 2026 | 12.15 | 106.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.25 | 78.25 | 0.15 |
| 27 Mon April 2026 | 15.95 | 85.90 | 0.15 |
| 24 Fri April 2026 | 14.45 | 101.50 | 0.15 |
| 23 Thu April 2026 | 13.65 | 109.00 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 22.65 | 64.15 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 30.00 | 53.35 | 0.14 |
| 27 Mon April 2026 | 27.15 | 59.30 | 0.16 |
| 24 Fri April 2026 | 24.45 | 71.50 | 0.11 |
| 23 Thu April 2026 | 23.20 | 77.85 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 34.15 | 47.45 | 0.32 |
| 27 Mon April 2026 | 30.85 | 56.80 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 38.70 | 42.35 | 0.52 |
| 27 Mon April 2026 | 35.00 | 47.70 | 0.55 |
| 24 Fri April 2026 | 31.20 | 61.25 | 0.32 |
| 23 Thu April 2026 | 29.90 | 61.25 | 0.49 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 43.35 | 37.20 | 0.26 |
| 27 Mon April 2026 | 39.45 | 42.15 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 48.80 | 32.60 | 0.56 |
| 27 Mon April 2026 | 44.35 | 36.75 | 0.32 |
| 24 Fri April 2026 | 39.15 | 47.40 | 0.2 |
| 23 Thu April 2026 | 37.80 | 51.45 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 54.35 | 28.30 | 1.53 |
| 27 Mon April 2026 | 49.65 | 32.35 | 0.6 |
| 24 Fri April 2026 | 44.15 | 42.00 | 0.26 |
| 23 Thu April 2026 | 42.25 | 46.05 | 0.41 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 60.85 | 24.80 | 1.03 |
| 27 Mon April 2026 | 55.35 | 28.10 | 0.84 |
| 24 Fri April 2026 | 49.05 | 36.95 | 0.6 |
| 23 Thu April 2026 | 47.05 | 40.75 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 67.30 | 21.40 | 1.81 |
| 27 Mon April 2026 | 61.70 | 24.30 | 1.4 |
| 24 Fri April 2026 | 54.35 | 32.85 | 1.01 |
| 23 Thu April 2026 | 50.20 | 35.85 | 1.32 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 73.25 | 18.45 | 0.51 |
| 27 Mon April 2026 | 68.05 | 20.80 | 0.5 |
| 24 Fri April 2026 | 60.10 | 28.60 | 0.37 |
| 23 Thu April 2026 | 57.90 | 31.85 | 3.83 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 79.50 | 15.45 | 2.56 |
| 27 Mon April 2026 | 75.10 | 17.90 | 2.78 |
| 24 Fri April 2026 | 62.00 | 24.90 | 2.71 |
| 23 Thu April 2026 | 64.25 | 27.90 | 2.38 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 88.50 | 13.45 | 3.03 |
| 27 Mon April 2026 | 82.95 | 15.05 | 2.41 |
| 24 Fri April 2026 | 72.25 | 21.60 | 2.25 |
| 23 Thu April 2026 | 69.70 | 24.20 | 1.54 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 96.15 | 11.25 | 30.25 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 101.60 | 9.75 | 6.21 |
| 27 Mon April 2026 | 91.00 | 10.95 | 5.7 |
| 24 Fri April 2026 | 81.00 | 15.80 | 9.57 |
| 23 Thu April 2026 | 69.50 | 18.30 | 13.78 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 112.50 | 8.15 | 3.89 |
| 27 Mon April 2026 | 95.25 | 9.35 | 3.8 |
| 24 Fri April 2026 | 95.25 | 13.40 | 2.6 |
| 23 Thu April 2026 | 94.45 | 15.65 | 0.86 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 110.45 | 7.10 | 31.75 |
| 27 Mon April 2026 | 110.45 | 8.05 | 23.25 |
| 24 Fri April 2026 | 92.50 | 11.65 | 90 |
| 23 Thu April 2026 | 92.50 | 13.45 | 54 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 130.35 | 5.85 | 2.9 |
| 27 Mon April 2026 | 122.35 | 6.90 | 3.33 |
| 24 Fri April 2026 | 112.00 | 9.95 | 3.23 |
| 23 Thu April 2026 | 105.55 | 11.45 | 2.11 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 143.65 | 5.00 | 1.74 |
| 27 Mon April 2026 | 127.00 | 5.90 | 1.83 |
| 24 Fri April 2026 | 117.00 | 8.55 | 23 |
| 23 Thu April 2026 | 117.00 | 9.55 | 21.5 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 142.55 | 4.30 | 16.5 |
| 27 Mon April 2026 | 122.00 | 5.00 | 36 |
| 24 Fri April 2026 | 122.00 | 7.15 | 18 |
| 23 Thu April 2026 | 122.00 | 8.45 | 12 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 152.50 | 4.00 | 6 |
| 27 Mon April 2026 | 148.30 | 4.50 | 9 |
| 24 Fri April 2026 | 122.00 | 5.80 | 6.58 |
| 23 Thu April 2026 | 122.00 | 7.20 | 4.83 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 167.80 | 3.20 | 1.53 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 176.50 | 2.95 | 6.48 |
| 27 Mon April 2026 | 163.00 | 3.45 | 7.26 |
| 24 Fri April 2026 | 156.00 | 4.65 | 6.53 |
| 23 Thu April 2026 | 152.45 | 5.30 | 6.75 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 180.20 | 2.80 | 0.47 |
| 27 Mon April 2026 | 176.00 | 2.90 | 0.36 |
| 24 Fri April 2026 | 152.00 | 18.75 | 0.18 |
| 23 Thu April 2026 | 158.00 | 18.75 | 1 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 198.60 | 2.65 | 2.54 |
| 27 Mon April 2026 | 184.00 | 2.65 | 5.33 |
| 24 Fri April 2026 | 172.00 | 3.35 | 3.25 |
| 23 Thu April 2026 | 159.00 | 6.55 | 1.33 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 158.00 | 2.45 | 2 |
| 27 Mon April 2026 | 158.00 | 2.45 | 2 |
| 24 Fri April 2026 | 158.00 | 11.45 | 2 |
| 23 Thu April 2026 | 158.00 | 11.45 | 2 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 165.00 | 1.85 | 1.5 |
| 27 Mon April 2026 | 165.00 | 1.85 | 1.5 |
| 24 Fri April 2026 | 165.00 | 10.75 | 1 |
| 23 Thu April 2026 | 165.00 | 10.75 | 1 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 222.50 | 1.45 | 1.11 |
| 27 Mon April 2026 | 218.00 | 1.60 | 0.94 |
| 24 Fri April 2026 | 195.10 | 2.20 | 1.33 |
| 23 Thu April 2026 | 200.00 | 3.10 | 1.25 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 235.10 | 2.30 | 1.52 |
| 27 Mon April 2026 | 235.10 | 2.30 | 1.52 |
| 24 Fri April 2026 | 211.00 | 1.85 | 1.82 |
| 23 Thu April 2026 | 211.00 | 2.45 | 1.82 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 216.00 | 2.60 | 4.2 |
| 27 Mon April 2026 | 216.00 | 2.60 | 4.2 |
| 24 Fri April 2026 | 216.00 | 2.60 | 4.2 |
| 23 Thu April 2026 | 216.00 | 2.60 | 4.2 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 270.80 | 0.95 | 1.88 |
| 27 Mon April 2026 | 225.00 | 1.10 | 1 |
| 24 Fri April 2026 | 225.00 | 1.50 | 0.33 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
