HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 676.43 and 699.23
| Intraday Target 1 | 672.18 |
| Intraday Target 2 | 680.67 |
| Intraday Target 3 | 694.98333333333 |
| Intraday Target 4 | 703.47 |
| Intraday Target 5 | 717.78 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 689.15 (-0.32%) | 689.80 | 686.50 - 709.30 | 1.2746 times | Fri 07 March 2025 | 691.35 (1.38%) | 678.60 | 678.60 - 694.60 | 0.9693 times | Thu 06 March 2025 | 681.95 (3.74%) | 664.95 | 661.85 - 687.60 | 1.3087 times | Wed 05 March 2025 | 657.35 (2.45%) | 638.00 | 638.00 - 662.50 | 0.9376 times | Tue 04 March 2025 | 641.65 (0.8%) | 628.00 | 624.10 - 643.85 | 0.5274 times | Mon 03 March 2025 | 636.55 (0.35%) | 634.45 | 620.70 - 643.50 | 0.6391 times | Fri 28 February 2025 | 634.35 (0.38%) | 630.00 | 619.45 - 636.60 | 1.5524 times | Thu 27 February 2025 | 631.95 (2.02%) | 625.10 | 619.50 - 633.90 | 0.8646 times | Tue 25 February 2025 | 619.45 (-3.5%) | 636.00 | 617.10 - 638.45 | 1.2201 times | Mon 24 February 2025 | 641.90 (-1.78%) | 642.00 | 636.25 - 647.90 | 0.7061 times | Fri 21 February 2025 | 653.55 (2.31%) | 639.20 | 637.95 - 656.20 | 0.8917 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 676.43 and 699.23
| Weekly Target 1 | 672.18 |
| Weekly Target 2 | 680.67 |
| Weekly Target 3 | 694.98333333333 |
| Weekly Target 4 | 703.47 |
| Weekly Target 5 | 717.78 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 689.15 (-0.32%) | 689.80 | 686.50 - 709.30 | 0.4279 times | Fri 07 March 2025 | 691.35 (8.99%) | 634.45 | 620.70 - 694.60 | 1.4712 times | Fri 28 February 2025 | 634.35 (-2.94%) | 642.00 | 617.10 - 647.90 | 1.4581 times | Fri 21 February 2025 | 653.55 (7.81%) | 606.20 | 589.65 - 656.20 | 1.116 times | Fri 14 February 2025 | 606.20 (-0.2%) | 605.00 | 586.35 - 616.00 | 1.1347 times | Fri 07 February 2025 | 607.40 (2.2%) | 575.00 | 557.60 - 610.60 | 1.028 times | Fri 31 January 2025 | 594.30 (-2.08%) | 600.05 | 568.30 - 601.85 | 0.885 times | Fri 24 January 2025 | 606.90 (-1.64%) | 617.05 | 599.90 - 628.35 | 0.8947 times | Fri 17 January 2025 | 617.00 (9.45%) | 571.60 | 562.00 - 619.00 | 1.2772 times | Mon 13 January 2025 | 563.75 (-1.86%) | 571.60 | 562.00 - 573.95 | 0.3073 times | Fri 10 January 2025 | 574.45 (-2.83%) | 592.60 | 571.60 - 596.85 | 1.5533 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 654.93 and 743.53
| Monthly Target 1 | 584.45 |
| Monthly Target 2 | 636.8 |
| Monthly Target 3 | 673.05 |
| Monthly Target 4 | 725.4 |
| Monthly Target 5 | 761.65 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 689.15 (8.64%) | 634.45 | 620.70 - 709.30 | 0.377 times | Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 0.9402 times | Fri 31 January 2025 | 594.30 (-1.35%) | 601.50 | 562.00 - 628.35 | 1.1668 times | Tue 31 December 2024 | 602.45 (-8.19%) | 656.20 | 597.45 - 679.80 | 0.7371 times | Fri 29 November 2024 | 656.20 (-4.35%) | 687.50 | 622.55 - 714.25 | 1.0548 times | Thu 31 October 2024 | 686.05 (-9.28%) | 755.00 | 666.75 - 772.65 | 0.8577 times | Mon 30 September 2024 | 756.20 (7.82%) | 706.70 | 645.40 - 764.45 | 1.1021 times | Fri 30 August 2024 | 701.35 (4.74%) | 680.00 | 608.00 - 712.95 | 1.3573 times | Wed 31 July 2024 | 669.60 (-3.45%) | 699.00 | 633.30 - 712.10 | 1.0334 times | Fri 28 June 2024 | 693.55 (0.61%) | 715.00 | 594.25 - 715.25 | 1.3736 times | Fri 31 May 2024 | 689.35 (6.98%) | 635.90 | 611.75 - 713.50 | 1.7514 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 623.38 and 775.08
| Yearly Target 1 | 500.32 |
| Yearly Target 2 | 594.73 |
| Yearly Target 3 | 652.01666666667 |
| Yearly Target 4 | 746.43 |
| Yearly Target 5 | 803.72 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 689.15 (14.39%) | 601.50 | 557.60 - 709.30 | 0.1338 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7658 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6292 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.1679 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.4995 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.6948 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.789 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.0905 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1361 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.0933 times | Thu 31 December 2015 | 84.90 (0%) | 75.25 | 67.50 - 92.40 | 0.2693 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 654.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 634 and price is deviating by 30 points
Upper Bollinger band is at 692 and lower is at 576, while middle bands are at 605 and 663
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.28 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 672.29 |
| 12 day DMA | 651.5 |
| 20 day DMA | 633.3 |
| 35 day DMA | 617.61 |
| 50 day DMA | 608.81 |
| 100 day DMA | 636.11 |
| 150 day DMA | 656.31 |
| 200 day DMA | 660.46 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.98 | 667.89 | 656.16 |
| 12 day EMA | 654.63 | 648.35 | 640.53 |
| 20 day EMA | 641.11 | 636.05 | 630.23 |
| 35 day EMA | 627.58 | 623.96 | 619.99 |
| 50 day EMA | 616.36 | 613.39 | 610.21 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.29 | 661.77 | 650.37 |
| 12 day SMA | 651.5 | 646.26 | 639.6 |
| 20 day SMA | 633.3 | 629.22 | 624.42 |
| 35 day SMA | 617.61 | 615.54 | 613.01 |
| 50 day SMA | 608.81 | 607.04 | 605.57 |
| 100 day SMA | 636.11 | 636.57 | 636.99 |
| 150 day SMA | 656.31 | 655.86 | 655.35 |
| 200 day SMA | 660.46 | 660.49 | 660.56 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 55.57 and PE is: 12.4
Last quarter profit: (September 2024 quarter) 3909.00 crores (96.22%)
Debt: 60959.00 in crores
Market capitalization: 143698.90
EPS is 47.95 and PE is: 14.37
Last quarter profit: (June 2024 quarter) 3074.00 crores (33.31%)
Debt: 56356.00 in crores
Market capitalization: 153990.91
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 689.50 | 690.65 | 688.80 to 709.60 | 0.94 times |
| 07 Fri | 691.95 | 681.70 | 680.45 to 695.35 | 0.99 times |
| 06 Thu | 683.10 | 663.00 | 663.00 to 689.30 | 1.01 times |
| 05 Wed | 660.50 | 643.30 | 643.30 to 664.00 | 1.03 times |
| 04 Tue | 643.25 | 633.75 | 625.80 to 645.35 | 1.03 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 693.65 | 697.00 | 692.90 to 713.45 | 1.38 times |
| 07 Fri | 695.45 | 683.55 | 683.50 to 698.90 | 1.14 times |
| 06 Thu | 686.65 | 670.90 | 667.30 to 692.90 | 1.05 times |
| 05 Wed | 664.10 | 653.00 | 649.80 to 667.45 | 0.76 times |
| 04 Tue | 646.95 | 634.00 | 630.60 to 648.15 | 0.67 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 696.30 | 702.55 | 695.35 to 715.85 | 1.6 times |
| 07 Fri | 698.30 | 695.45 | 689.30 to 701.00 | 1.36 times |
| 06 Thu | 689.55 | 673.45 | 670.70 to 695.95 | 1.06 times |
| 05 Wed | 667.45 | 654.00 | 654.00 to 669.00 | 0.69 times |
| 04 Tue | 649.85 | 643.50 | 643.15 to 652.85 | 0.29 times |
Option chain for Hindalco Industries HINDALCO 27 Thu March 2025 expiry
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.70 | 91.00 | 0.01 |
| 07 Fri March 2025 | 0.90 | 91.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.80 | 52.50 | 0.02 |
| 07 Fri March 2025 | 3.70 | 51.00 | 0.03 |
| 06 Thu March 2025 | 3.15 | 60.00 | 0.02 |
| 05 Wed March 2025 | 1.45 | 90.00 | 0.01 |
| 04 Tue March 2025 | 0.70 | 97.20 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.00 | 44.30 | 0.02 |
| 07 Fri March 2025 | 5.30 | 45.15 | 0 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 5.85 | 36.35 | 0.05 |
| 07 Fri March 2025 | 7.55 | 35.90 | 0.07 |
| 06 Thu March 2025 | 6.40 | 43.90 | 0.07 |
| 05 Wed March 2025 | 2.80 | 61.50 | 0.09 |
| 04 Tue March 2025 | 1.40 | 82.25 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 8.50 | 28.85 | 0.12 |
| 07 Fri March 2025 | 10.40 | 28.45 | 0.09 |
| 06 Thu March 2025 | 8.60 | 33.45 | 0.06 |
| 05 Wed March 2025 | 4.00 | 51.80 | 0.08 |
| 04 Tue March 2025 | 2.00 | 71.20 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 12.00 | 22.40 | 0.48 |
| 07 Fri March 2025 | 14.25 | 22.45 | 0.22 |
| 06 Thu March 2025 | 11.35 | 28.40 | 0.15 |
| 05 Wed March 2025 | 5.55 | 44.85 | 0.24 |
| 04 Tue March 2025 | 2.90 | 62.40 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 16.70 | 17.15 | 0.91 |
| 07 Fri March 2025 | 18.80 | 17.20 | 0.61 |
| 06 Thu March 2025 | 15.45 | 22.40 | 0.26 |
| 05 Wed March 2025 | 7.75 | 37.20 | 0.06 |
| 04 Tue March 2025 | 4.15 | 61.05 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 22.20 | 12.80 | 1.37 |
| 07 Fri March 2025 | 24.60 | 13.00 | 0.91 |
| 06 Thu March 2025 | 20.30 | 17.25 | 0.57 |
| 05 Wed March 2025 | 10.60 | 30.00 | 0.12 |
| 04 Tue March 2025 | 5.85 | 42.70 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 28.75 | 9.35 | 1.31 |
| 07 Fri March 2025 | 31.20 | 9.70 | 0.98 |
| 06 Thu March 2025 | 25.80 | 13.00 | 0.88 |
| 05 Wed March 2025 | 14.20 | 23.70 | 0.2 |
| 04 Tue March 2025 | 8.25 | 34.20 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 35.95 | 6.65 | 0.63 |
| 07 Fri March 2025 | 38.65 | 7.05 | 0.56 |
| 06 Thu March 2025 | 32.60 | 9.50 | 0.51 |
| 05 Wed March 2025 | 18.80 | 18.45 | 0.16 |
| 04 Tue March 2025 | 11.30 | 28.15 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 43.90 | 4.75 | 0.69 |
| 07 Fri March 2025 | 46.15 | 5.15 | 0.66 |
| 06 Thu March 2025 | 39.70 | 7.00 | 0.55 |
| 05 Wed March 2025 | 24.20 | 14.00 | 0.38 |
| 04 Tue March 2025 | 15.30 | 21.80 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 52.70 | 3.45 | 1.45 |
| 07 Fri March 2025 | 55.65 | 3.85 | 1.28 |
| 06 Thu March 2025 | 47.90 | 5.20 | 1.25 |
| 05 Wed March 2025 | 30.70 | 10.55 | 1.01 |
| 04 Tue March 2025 | 20.25 | 17.35 | 0.53 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 62.15 | 2.50 | 2.34 |
| 07 Fri March 2025 | 63.75 | 2.90 | 2.32 |
| 06 Thu March 2025 | 55.80 | 3.85 | 2.27 |
| 05 Wed March 2025 | 38.10 | 7.90 | 2.21 |
| 04 Tue March 2025 | 26.20 | 13.25 | 1.51 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 71.75 | 1.95 | 4.96 |
| 07 Fri March 2025 | 72.80 | 2.20 | 4.51 |
| 06 Thu March 2025 | 65.75 | 2.90 | 4.05 |
| 05 Wed March 2025 | 46.05 | 5.85 | 3.23 |
| 04 Tue March 2025 | 32.95 | 10.15 | 3.02 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 88.20 | 1.40 | 4.28 |
| 07 Fri March 2025 | 84.00 | 1.60 | 4.26 |
| 06 Thu March 2025 | 76.00 | 2.10 | 3.93 |
| 05 Wed March 2025 | 54.35 | 4.25 | 2.19 |
| 04 Tue March 2025 | 40.40 | 7.60 | 3 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 90.00 | 1.05 | 5.28 |
| 07 Fri March 2025 | 93.85 | 1.20 | 5 |
| 06 Thu March 2025 | 85.30 | 1.55 | 4.98 |
| 05 Wed March 2025 | 63.40 | 3.05 | 4.19 |
| 04 Tue March 2025 | 48.45 | 5.55 | 3.67 |
HindalcoIndustries HINDALCO Option strike: 590.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 103.00 | 0.80 | 6.83 |
| 07 Fri March 2025 | 103.00 | 0.85 | 7.65 |
| 06 Thu March 2025 | 78.00 | 1.15 | 7.65 |
| 05 Wed March 2025 | 70.50 | 2.20 | 8.83 |
| 04 Tue March 2025 | 50.45 | 4.15 | 9.08 |
HindalcoIndustries HINDALCO Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 115.75 | 0.65 | 20 |
| 07 Fri March 2025 | 114.50 | 0.70 | 20.33 |
| 06 Thu March 2025 | 102.05 | 0.85 | 20.58 |
| 05 Wed March 2025 | 60.30 | 1.60 | 19.84 |
| 04 Tue March 2025 | 60.30 | 3.00 | 22.11 |
HindalcoIndustries HINDALCO Option strike: 560.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 66.70 | 0.35 | 18.91 |
| 07 Fri March 2025 | 66.70 | 0.30 | 19.55 |
| 06 Thu March 2025 | 66.70 | 0.50 | 20.45 |
| 05 Wed March 2025 | 66.70 | 0.85 | 23.55 |
| 04 Tue March 2025 | 66.70 | 1.50 | 24.18 |
HindalcoIndustries HINDALCO Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 149.45 | 0.30 | 4.51 |
| 07 Fri March 2025 | 142.20 | 0.40 | 5.11 |
| 06 Thu March 2025 | 128.00 | 0.35 | 4.86 |
| 05 Wed March 2025 | 100.00 | 0.65 | 5.92 |
| 04 Tue March 2025 | 91.00 | 1.05 | 6.32 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance