Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 1064.73 and 1089.28
| Intraday Target 1 | 1045.17 |
| Intraday Target 2 | 1059.73 |
| Intraday Target 3 | 1069.7166666667 |
| Intraday Target 4 | 1084.28 |
| Intraday Target 5 | 1094.27 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1074.30 (1.18%) | 1060.00 | 1055.15 - 1079.70 | 1.3214 times | Mon 27 April 2026 | 1061.80 (1.28%) | 1058.35 | 1052.00 - 1066.50 | 0.7187 times | Fri 24 April 2026 | 1048.35 (0.67%) | 1031.00 | 1027.55 - 1054.00 | 0.7669 times | Thu 23 April 2026 | 1041.35 (0.14%) | 1039.75 | 1031.15 - 1049.00 | 0.7405 times | Wed 22 April 2026 | 1039.90 (1.79%) | 1030.00 | 1017.00 - 1043.35 | 0.7581 times | Tue 21 April 2026 | 1021.65 (0.63%) | 1018.00 | 1011.40 - 1023.20 | 0.5087 times | Mon 20 April 2026 | 1015.25 (-2.29%) | 1031.00 | 1011.40 - 1034.00 | 0.7263 times | Fri 17 April 2026 | 1039.00 (-0.09%) | 1036.50 | 1025.00 - 1040.75 | 0.7289 times | Thu 16 April 2026 | 1039.90 (2.81%) | 1016.90 | 1013.00 - 1048.70 | 1.854 times | Wed 15 April 2026 | 1011.45 (3.39%) | 1036.00 | 1002.10 - 1038.00 | 1.8766 times | Mon 13 April 2026 | 978.25 (-1.4%) | 978.05 | 965.60 - 988.60 | 0.8056 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1063.15 and 1090.85
| Weekly Target 1 | 1040.97 |
| Weekly Target 2 | 1057.63 |
| Weekly Target 3 | 1068.6666666667 |
| Weekly Target 4 | 1085.33 |
| Weekly Target 5 | 1096.37 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1074.30 (2.48%) | 1058.35 | 1052.00 - 1079.70 | 0.4239 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7274 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.0942 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.4439 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 0.9931 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.8273 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.2085 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.103 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.3373 times | Fri 27 February 2026 | 924.70 (-1.18%) | 946.90 | 907.65 - 946.90 | 0.8414 times | Fri 20 February 2026 | 935.70 (2.94%) | 895.00 | 881.00 - 937.70 | 0.9624 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 979.55 and 1174.45
| Monthly Target 1 | 818.03 |
| Monthly Target 2 | 946.17 |
| Monthly Target 3 | 1012.9333333333 |
| Monthly Target 4 | 1141.07 |
| Monthly Target 5 | 1207.83 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1074.30 (21.47%) | 909.00 | 884.80 - 1079.70 | 1.0328 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.201 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0557 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2213 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9089 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1499 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.978 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.757 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8506 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8447 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9132 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 955.13 and 1198.88
| Yearly Target 1 | 752.9 |
| Yearly Target 2 | 913.6 |
| Yearly Target 3 | 996.65 |
| Yearly Target 4 | 1157.35 |
| Yearly Target 5 | 1240.4 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1074.30 (21.16%) | 888.10 | 835.95 - 1079.70 | 0.2349 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.6007 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7867 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6583 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.222 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5689 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7733 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8255 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.141 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1887 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1439 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1027.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1072.48
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is strongly bullish. It has broken a strong resistance of 1044 and is expected to move up further.
Munafa value: 115 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 61 points
Upper Bollinger band is at 1110 and lower is at 867, while middle bands are at 928 and 1049
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.65 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1053.14 |
| 12 day DMA | 1030.28 |
| 20 day DMA | 987.74 |
| 35 day DMA | 958.15 |
| 50 day DMA | 948.34 |
| 100 day DMA | 923.63 |
| 150 day DMA | 878.28 |
| 200 day DMA | 833.97 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1054.61 | 1044.76 | 1036.24 |
| 12 day EMA | 1027.27 | 1018.72 | 1010.89 |
| 20 day EMA | 1003.19 | 995.71 | 988.76 |
| 35 day EMA | 980.79 | 975.29 | 970.2 |
| 50 day EMA | 959.45 | 954.76 | 950.39 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.14 | 1042.61 | 1033.3 |
| 12 day SMA | 1030.28 | 1022.89 | 1013.72 |
| 20 day SMA | 987.74 | 977.45 | 967.1 |
| 35 day SMA | 958.15 | 953.79 | 950.31 |
| 50 day SMA | 948.34 | 946.23 | 944.28 |
| 100 day SMA | 923.63 | 920.97 | 918.43 |
| 150 day SMA | 878.28 | 876.16 | 874.1 |
| 200 day SMA | 833.97 | 832.1 | 830.25 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 71.54 and PE is: 15.02
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
EPS is 79.04 and PE is: 13.59
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1071.00 | 1059.00 | 1055.40 to 1076.55 | 0.32 times |
| 27 Mon | 1060.50 | 1050.00 | 1049.65 to 1063.45 | 0.5 times |
| 24 Fri | 1045.70 | 1034.90 | 1026.10 to 1052.00 | 0.9 times |
| 23 Thu | 1039.05 | 1036.00 | 1029.30 to 1047.00 | 1.4 times |
| 22 Wed | 1039.25 | 1021.15 | 1016.70 to 1041.45 | 1.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1076.50 | 1069.40 | 1058.10 to 1081.95 | 1.47 times |
| 27 Mon | 1067.50 | 1060.00 | 1055.25 to 1069.80 | 1.34 times |
| 24 Fri | 1051.95 | 1048.80 | 1032.05 to 1057.80 | 1.11 times |
| 23 Thu | 1045.45 | 1041.40 | 1035.00 to 1053.00 | 0.71 times |
| 22 Wed | 1044.90 | 1026.00 | 1024.75 to 1047.35 | 0.36 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1083.20 | 1069.40 | 1068.70 to 1088.30 | 1.17 times |
| 27 Mon | 1074.85 | 1065.55 | 1063.00 to 1076.15 | 1.01 times |
| 24 Fri | 1058.90 | 1052.90 | 1040.00 to 1063.90 | 0.97 times |
| 23 Thu | 1052.30 | 1045.00 | 1042.40 to 1059.05 | 0.94 times |
| 22 Wed | 1051.80 | 1031.75 | 1031.75 to 1054.35 | 0.91 times |
Option chain for Hindalco Industries HINDALCO 28 Tue April 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 149.05 | 0.25 |
| 27 Mon April 2026 | 0.05 | 149.05 | 0.21 |
| 24 Fri April 2026 | 0.15 | 149.05 | 0.21 |
| 23 Thu April 2026 | 0.15 | 149.05 | 0.25 |
| 22 Wed April 2026 | 0.20 | 149.05 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 87.70 | 0.01 |
| 27 Mon April 2026 | 0.15 | 87.70 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 77.65 | 0 |
| 27 Mon April 2026 | 0.15 | 77.65 | 0 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 58.45 | 0.02 |
| 27 Mon April 2026 | 0.15 | 58.45 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.05 | 34.65 | 0.17 |
| 27 Mon April 2026 | 0.25 | 39.00 | 0.11 |
| 24 Fri April 2026 | 0.80 | 53.95 | 0.08 |
| 23 Thu April 2026 | 1.35 | 62.50 | 0.08 |
| 22 Wed April 2026 | 1.90 | 63.45 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.35 | 9.50 | 0.61 |
| 27 Mon April 2026 | 1.00 | 21.20 | 0.21 |
| 24 Fri April 2026 | 1.95 | 36.55 | 0.12 |
| 23 Thu April 2026 | 2.60 | 45.90 | 0.07 |
| 22 Wed April 2026 | 3.90 | 45.90 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.80 | 1.70 | 1.57 |
| 27 Mon April 2026 | 2.35 | 12.40 | 0.21 |
| 24 Fri April 2026 | 3.30 | 28.35 | 0.3 |
| 23 Thu April 2026 | 3.90 | 35.25 | 0.25 |
| 22 Wed April 2026 | 5.80 | 37.45 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.70 | 0.15 | 1.34 |
| 27 Mon April 2026 | 5.70 | 5.90 | 0.85 |
| 24 Fri April 2026 | 5.55 | 20.50 | 0.2 |
| 23 Thu April 2026 | 5.90 | 27.35 | 0.46 |
| 22 Wed April 2026 | 8.20 | 29.65 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 20.95 | 0.20 | 0.73 |
| 27 Mon April 2026 | 12.15 | 2.35 | 0.6 |
| 24 Fri April 2026 | 9.15 | 13.95 | 0.2 |
| 23 Thu April 2026 | 8.90 | 20.15 | 0.3 |
| 22 Wed April 2026 | 11.65 | 22.60 | 0.39 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 30.60 | 0.05 | 0.94 |
| 27 Mon April 2026 | 20.95 | 1.20 | 0.96 |
| 24 Fri April 2026 | 14.20 | 9.15 | 0.94 |
| 23 Thu April 2026 | 13.00 | 14.35 | 0.72 |
| 22 Wed April 2026 | 15.85 | 17.25 | 0.55 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 40.20 | 0.05 | 1.82 |
| 27 Mon April 2026 | 30.70 | 0.60 | 1.97 |
| 24 Fri April 2026 | 20.75 | 5.70 | 1.52 |
| 23 Thu April 2026 | 18.50 | 9.85 | 0.7 |
| 22 Wed April 2026 | 20.70 | 12.45 | 1.07 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 50.10 | 0.05 | 1.1 |
| 27 Mon April 2026 | 40.05 | 0.50 | 1.18 |
| 24 Fri April 2026 | 28.50 | 3.55 | 1.39 |
| 23 Thu April 2026 | 25.10 | 6.45 | 1.35 |
| 22 Wed April 2026 | 26.85 | 8.55 | 1.4 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 62.30 | 0.05 | 1.1 |
| 27 Mon April 2026 | 50.30 | 0.30 | 1.36 |
| 24 Fri April 2026 | 37.40 | 2.35 | 2.06 |
| 23 Thu April 2026 | 32.65 | 4.10 | 1.86 |
| 22 Wed April 2026 | 34.55 | 5.95 | 1.76 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 71.45 | 0.10 | 1.8 |
| 27 Mon April 2026 | 60.75 | 0.40 | 2.02 |
| 24 Fri April 2026 | 46.40 | 1.60 | 1.82 |
| 23 Thu April 2026 | 41.25 | 2.65 | 1.51 |
| 22 Wed April 2026 | 42.70 | 4.00 | 1.19 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 82.10 | 0.10 | 1.51 |
| 27 Mon April 2026 | 66.30 | 0.30 | 1.45 |
| 24 Fri April 2026 | 56.50 | 1.00 | 1.59 |
| 23 Thu April 2026 | 50.20 | 1.65 | 1.91 |
| 22 Wed April 2026 | 50.50 | 2.80 | 2.26 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 92.00 | 0.10 | 1.36 |
| 27 Mon April 2026 | 78.00 | 0.25 | 1.34 |
| 24 Fri April 2026 | 66.60 | 0.65 | 1.58 |
| 23 Thu April 2026 | 59.60 | 1.15 | 1.54 |
| 22 Wed April 2026 | 59.50 | 1.85 | 1.63 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 101.60 | 0.05 | 1.2 |
| 27 Mon April 2026 | 86.60 | 0.20 | 1.45 |
| 24 Fri April 2026 | 63.00 | 0.50 | 1.65 |
| 23 Thu April 2026 | 69.50 | 0.80 | 1.48 |
| 22 Wed April 2026 | 70.20 | 1.25 | 1.66 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 112.00 | 0.05 | 0.96 |
| 27 Mon April 2026 | 100.00 | 0.15 | 0.97 |
| 24 Fri April 2026 | 86.70 | 0.30 | 0.98 |
| 23 Thu April 2026 | 79.15 | 0.60 | 1.05 |
| 22 Wed April 2026 | 77.70 | 0.90 | 1.05 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 120.00 | 0.05 | 1.07 |
| 27 Mon April 2026 | 110.90 | 0.10 | 1.1 |
| 24 Fri April 2026 | 94.80 | 0.20 | 1.24 |
| 23 Thu April 2026 | 86.00 | 0.35 | 1.43 |
| 22 Wed April 2026 | 88.25 | 0.75 | 1.77 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 131.70 | 0.05 | 1.48 |
| 27 Mon April 2026 | 118.00 | 0.05 | 1.47 |
| 24 Fri April 2026 | 107.25 | 0.05 | 1.54 |
| 23 Thu April 2026 | 98.75 | 0.35 | 1.88 |
| 22 Wed April 2026 | 98.50 | 0.50 | 1.86 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 141.30 | 0.05 | 0.7 |
| 27 Mon April 2026 | 132.65 | 0.05 | 0.71 |
| 24 Fri April 2026 | 114.60 | 0.05 | 0.75 |
| 23 Thu April 2026 | 109.95 | 0.25 | 0.78 |
| 22 Wed April 2026 | 110.95 | 0.35 | 0.9 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 152.65 | 0.05 | 1.08 |
| 27 Mon April 2026 | 141.00 | 0.05 | 1.05 |
| 24 Fri April 2026 | 125.55 | 0.10 | 0.98 |
| 23 Thu April 2026 | 114.45 | 0.15 | 1.03 |
| 22 Wed April 2026 | 119.95 | 0.35 | 1.06 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 158.00 | 0.05 | 1.13 |
| 27 Mon April 2026 | 141.80 | 0.05 | 1.07 |
| 24 Fri April 2026 | 139.00 | 0.05 | 1.15 |
| 23 Thu April 2026 | 127.20 | 0.10 | 1.15 |
| 22 Wed April 2026 | 129.70 | 0.25 | 1.13 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 170.00 | 0.05 | 0.49 |
| 27 Mon April 2026 | 156.00 | 0.05 | 0.49 |
| 24 Fri April 2026 | 146.00 | 0.05 | 0.5 |
| 23 Thu April 2026 | 138.75 | 0.05 | 0.41 |
| 22 Wed April 2026 | 138.50 | 0.20 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 179.50 | 0.05 | 1.43 |
| 27 Mon April 2026 | 172.15 | 0.05 | 1.34 |
| 24 Fri April 2026 | 155.20 | 0.10 | 1.38 |
| 23 Thu April 2026 | 150.25 | 0.10 | 1.32 |
| 22 Wed April 2026 | 150.25 | 0.30 | 1.44 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 197.10 | 0.05 | 1.52 |
| 27 Mon April 2026 | 177.00 | 0.05 | 1.47 |
| 24 Fri April 2026 | 157.00 | 0.10 | 1.64 |
| 23 Thu April 2026 | 148.00 | 0.15 | 1.71 |
| 22 Wed April 2026 | 148.00 | 0.30 | 1.73 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 203.00 | 0.05 | 1.83 |
| 27 Mon April 2026 | 183.10 | 0.05 | 1.89 |
| 24 Fri April 2026 | 158.00 | 0.15 | 2.1 |
| 23 Thu April 2026 | 172.00 | 0.20 | 2.17 |
| 22 Wed April 2026 | 163.00 | 0.20 | 2.07 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 214.90 | 0.05 | 3.23 |
| 27 Mon April 2026 | 192.90 | 0.05 | 2.67 |
| 24 Fri April 2026 | 178.40 | 0.10 | 2.85 |
| 23 Thu April 2026 | 178.40 | 0.15 | 3.04 |
| 22 Wed April 2026 | 178.40 | 0.25 | 3.13 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 218.00 | 0.05 | 5.22 |
| 27 Mon April 2026 | 211.00 | 0.05 | 4.39 |
| 24 Fri April 2026 | 196.90 | 0.05 | 4.44 |
| 23 Thu April 2026 | 187.00 | 0.05 | 4.3 |
| 22 Wed April 2026 | 188.10 | 0.15 | 4.78 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 231.10 | 0.05 | 1.18 |
| 27 Mon April 2026 | 220.00 | 0.05 | 0.85 |
| 24 Fri April 2026 | 199.00 | 0.10 | 0.89 |
| 23 Thu April 2026 | 199.00 | 0.10 | 0.91 |
| 22 Wed April 2026 | 202.35 | 0.10 | 1.11 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 226.00 | 0.05 | 34 |
| 27 Mon April 2026 | 226.00 | 0.05 | 34 |
| 24 Fri April 2026 | 226.00 | 0.05 | 34.25 |
| 23 Thu April 2026 | 226.00 | 0.10 | 36.75 |
| 22 Wed April 2026 | 196.00 | 0.10 | 22.29 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 260.70 | 0.10 | 3.42 |
| 27 Mon April 2026 | 243.00 | 0.10 | 2.83 |
| 24 Fri April 2026 | 223.95 | 0.10 | 2.87 |
| 23 Thu April 2026 | 223.95 | 0.30 | 3.48 |
| 22 Wed April 2026 | 223.95 | 0.30 | 3.48 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 270.00 | 0.05 | 10.55 |
| 27 Mon April 2026 | 252.00 | 0.05 | 7.28 |
| 24 Fri April 2026 | 245.00 | 0.05 | 7 |
| 23 Thu April 2026 | 245.00 | 0.05 | 7.28 |
| 22 Wed April 2026 | 236.00 | 0.10 | 7.27 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 288.50 | 0.05 | 2 |
| 27 Mon April 2026 | 251.00 | 0.05 | 2 |
| 24 Fri April 2026 | 251.00 | 0.05 | 2 |
| 23 Thu April 2026 | 251.00 | 0.05 | 2 |
| 22 Wed April 2026 | 251.00 | 0.25 | 4.25 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 228.50 | 0.15 | 8.25 |
| 27 Mon April 2026 | 228.50 | 0.05 | 9 |
| 24 Fri April 2026 | 228.50 | 0.05 | 9 |
| 23 Thu April 2026 | 228.50 | 0.05 | 9 |
| 22 Wed April 2026 | 228.50 | 0.20 | 11.13 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 305.00 | 0.05 | 2.68 |
| 27 Mon April 2026 | 305.75 | 0.05 | 2.46 |
| 24 Fri April 2026 | 277.80 | 0.05 | 2.5 |
| 23 Thu April 2026 | 277.80 | 0.05 | 2.5 |
| 22 Wed April 2026 | 277.80 | 0.05 | 1.79 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
