HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 559.4 and 582.75
Intraday Target 1 | 554.58 |
Intraday Target 2 | 564.22 |
Intraday Target 3 | 577.93333333333 |
Intraday Target 4 | 587.57 |
Intraday Target 5 | 601.28 |
Daily price and volume Hindalco Industries
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 573.85 (-2.22%) | 590.10 | 568.30 - 591.65 | 1.321 times | Mon 27 January 2025 | 586.90 (-3.3%) | 600.05 | 585.35 - 601.60 | 0.6169 times | Fri 24 January 2025 | 606.90 (-0.22%) | 608.70 | 599.90 - 615.35 | 0.974 times | Thu 23 January 2025 | 608.25 (-0.85%) | 611.00 | 607.20 - 616.20 | 1.4426 times | Wed 22 January 2025 | 613.45 (-0.24%) | 615.00 | 605.35 - 615.40 | 0.9353 times | Tue 21 January 2025 | 614.95 (-0.52%) | 626.05 | 613.45 - 628.35 | 0.7459 times | Mon 20 January 2025 | 618.15 (0.19%) | 617.05 | 612.25 - 621.95 | 0.633 times | Fri 17 January 2025 | 617.00 (2.39%) | 603.85 | 603.70 - 619.00 | 1.3555 times | Thu 16 January 2025 | 602.60 (1.87%) | 596.00 | 590.55 - 607.00 | 1.0481 times | Wed 15 January 2025 | 591.55 (0.11%) | 594.00 | 586.55 - 596.20 | 0.9277 times | Tue 14 January 2025 | 590.90 (4.82%) | 569.90 | 568.35 - 591.95 | 1.7976 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 554.43 and 587.73
Weekly Target 1 | 547.95 |
Weekly Target 2 | 560.9 |
Weekly Target 3 | 581.25 |
Weekly Target 4 | 594.2 |
Weekly Target 5 | 614.55 |
Weekly price and volumes for Hindalco Industries
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 573.85 (-5.45%) | 600.05 | 568.30 - 601.60 | 0.4348 times | Fri 24 January 2025 | 606.90 (-1.64%) | 617.05 | 599.90 - 628.35 | 1.0616 times | Fri 17 January 2025 | 617.00 (9.45%) | 571.60 | 562.00 - 619.00 | 1.5155 times | Mon 13 January 2025 | 563.75 (-1.86%) | 571.60 | 562.00 - 573.95 | 0.3646 times | Fri 10 January 2025 | 574.45 (-2.83%) | 592.60 | 571.60 - 596.85 | 1.8431 times | Fri 03 January 2025 | 591.15 (-4.25%) | 615.40 | 587.50 - 620.30 | 1.7007 times | Fri 27 December 2024 | 617.40 (-0.84%) | 625.55 | 615.70 - 638.10 | 0.7407 times | Fri 20 December 2024 | 622.65 (-1.64%) | 641.95 | 614.10 - 642.05 | 0.7073 times | Wed 18 December 2024 | 633.00 (-4.4%) | 661.30 | 628.25 - 666.60 | 0.5299 times | Fri 13 December 2024 | 662.10 (-1.2%) | 666.95 | 648.00 - 679.80 | 1.1017 times | Fri 06 December 2024 | 670.15 (2.13%) | 656.20 | 653.05 - 676.50 | 0.7656 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 534.75 and 601.1
Monthly Target 1 | 521.72 |
Monthly Target 2 | 547.78 |
Monthly Target 3 | 588.06666666667 |
Monthly Target 4 | 614.13 |
Monthly Target 5 | 654.42 |
Monthly price and volumes Hindalco Industries
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 573.85 (-4.75%) | 601.50 | 562.00 - 628.35 | 0.907 times | Tue 31 December 2024 | 602.45 (-8.19%) | 656.20 | 597.45 - 679.80 | 0.6284 times | Fri 29 November 2024 | 656.20 (-4.35%) | 687.50 | 622.55 - 714.25 | 0.8992 times | Thu 31 October 2024 | 686.05 (-9.28%) | 755.00 | 666.75 - 772.65 | 0.7312 times | Mon 30 September 2024 | 756.20 (7.82%) | 706.70 | 645.40 - 764.45 | 0.9396 times | Fri 30 August 2024 | 701.35 (4.74%) | 680.00 | 608.00 - 712.95 | 1.1571 times | Wed 31 July 2024 | 669.60 (-3.45%) | 699.00 | 633.30 - 712.10 | 0.881 times | Fri 28 June 2024 | 693.55 (0.61%) | 715.00 | 594.25 - 715.25 | 1.171 times | Fri 31 May 2024 | 689.35 (6.98%) | 635.90 | 611.75 - 713.50 | 1.4931 times | Tue 30 April 2024 | 644.40 (15.02%) | 570.00 | 561.55 - 661.60 | 1.1924 times | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.8122 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 597.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.18
Munafa value: 25 as on Tue 28 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 17 points
Upper Bollinger band is at 627 and lower is at 560, while middle bands are at 576 and 610
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.91 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
DMA period | DMA value |
5 day DMA | 597.87 |
12 day DMA | 599.02 |
20 day DMA | 592.56 |
35 day DMA | 608.49 |
50 day DMA | 624.71 |
100 day DMA | 661.82 |
150 day DMA | 664.75 |
200 day DMA | 664.87 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 592.21 | 601.39 | 608.63 |
12 day EMA | 597.1 | 601.33 | 603.95 |
20 day EMA | 600.13 | 602.9 | 604.58 |
35 day EMA | 610.63 | 612.8 | 614.33 |
50 day EMA | 623.09 | 625.1 | 626.66 |
SMA (simple moving average) of Hindalco Industries HINDALCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 597.87 | 606.09 | 612.34 |
12 day SMA | 599.02 | 598.18 | 597.14 |
20 day SMA | 592.56 | 593.51 | 594.29 |
35 day SMA | 608.49 | 611.25 | 613.59 |
50 day SMA | 624.71 | 626.03 | 627.31 |
100 day SMA | 661.82 | 662.75 | 663.59 |
150 day SMA | 664.75 | 665.56 | 666.25 |
200 day SMA | 664.87 | 665.07 | 665.2 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 55.57 and PE is: 10.33
Last quarter profit: (September 2024 quarter) 3909.00 crores (96.22%)
Debt: 60959.00 in crores
Market capitalization: 143698.90
EPS is 47.95 and PE is: 11.97
Last quarter profit: (June 2024 quarter) 3074.00 crores (33.31%)
Debt: 56356.00 in crores
Market capitalization: 153990.91
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
28 Tue | 575.25 | 588.95 | 569.50 to 588.95 | 0.54 times |
27 Mon | 587.15 | 600.05 | 585.75 to 601.70 | 0.92 times |
24 Fri | 608.05 | 609.75 | 601.15 to 616.95 | 1.12 times |
23 Thu | 609.75 | 610.35 | 608.70 to 617.50 | 1.14 times |
22 Wed | 613.85 | 615.05 | 605.45 to 615.95 | 1.28 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
28 Tue | 578.15 | 590.40 | 572.25 to 591.70 | 2.1 times |
27 Mon | 590.35 | 604.80 | 588.75 to 605.10 | 1.23 times |
24 Fri | 611.40 | 615.05 | 604.50 to 620.00 | 0.77 times |
23 Thu | 613.30 | 617.45 | 612.20 to 621.25 | 0.61 times |
22 Wed | 617.35 | 626.00 | 609.15 to 626.00 | 0.29 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
28 Tue | 581.95 | 598.00 | 576.70 to 598.00 | 1.22 times |
27 Mon | 593.35 | 605.00 | 592.45 to 607.30 | 1.07 times |
24 Fri | 615.55 | 616.60 | 608.50 to 622.50 | 0.96 times |
23 Thu | 616.75 | 621.00 | 616.45 to 624.00 | 0.89 times |
22 Wed | 621.15 | 617.15 | 614.00 to 622.30 | 0.86 times |
Option chain for Hindalco Industries HINDALCO 30 Thu January 2025 expiry
HindalcoIndustries HINDALCO Option strike: 760.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 141.45 | 0.13 |
27 Mon January 2025 | 0.05 | 141.45 | 0.13 |
24 Fri January 2025 | 0.10 | 141.45 | 0.13 |
23 Thu January 2025 | 0.10 | 141.45 | 0.13 |
22 Wed January 2025 | 0.35 | 141.45 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 740.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.15 | 156.30 | 0.23 |
27 Mon January 2025 | 0.10 | 148.20 | 0.3 |
24 Fri January 2025 | 0.10 | 141.00 | 0.28 |
23 Thu January 2025 | 0.20 | 141.00 | 0.28 |
22 Wed January 2025 | 0.20 | 141.00 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 730.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 151.65 | 0.12 |
27 Mon January 2025 | 0.15 | 95.00 | 0.09 |
24 Fri January 2025 | 0.15 | 95.00 | 0.09 |
23 Thu January 2025 | 0.20 | 95.00 | 0.09 |
22 Wed January 2025 | 0.20 | 95.00 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 720.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 126.50 | 0.17 |
27 Mon January 2025 | 0.05 | 126.50 | 0.15 |
24 Fri January 2025 | 0.10 | 105.75 | 0.16 |
23 Thu January 2025 | 0.20 | 103.00 | 0.28 |
22 Wed January 2025 | 0.15 | 103.00 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 710.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 95.00 | 0.11 |
27 Mon January 2025 | 0.10 | 95.00 | 0.09 |
24 Fri January 2025 | 0.20 | 95.00 | 0.09 |
23 Thu January 2025 | 0.20 | 95.00 | 0.09 |
22 Wed January 2025 | 0.20 | 88.90 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 700.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 124.75 | 0.39 |
27 Mon January 2025 | 0.10 | 113.20 | 0.37 |
24 Fri January 2025 | 0.15 | 93.35 | 0.35 |
23 Thu January 2025 | 0.15 | 89.35 | 0.35 |
22 Wed January 2025 | 0.25 | 89.00 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 690.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 97.00 | 0.02 |
27 Mon January 2025 | 0.05 | 97.00 | 0.02 |
24 Fri January 2025 | 0.15 | 80.00 | 0.02 |
23 Thu January 2025 | 0.20 | 80.00 | 0.02 |
22 Wed January 2025 | 0.35 | 79.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 680.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 96.90 | 0.08 |
27 Mon January 2025 | 0.05 | 91.00 | 0.08 |
24 Fri January 2025 | 0.15 | 68.50 | 0.09 |
23 Thu January 2025 | 0.25 | 64.00 | 0.09 |
22 Wed January 2025 | 0.35 | 69.50 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 670.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 84.00 | 0.18 |
27 Mon January 2025 | 0.10 | 76.00 | 0.16 |
24 Fri January 2025 | 0.25 | 63.00 | 0.15 |
23 Thu January 2025 | 0.35 | 59.00 | 0.13 |
22 Wed January 2025 | 0.45 | 59.00 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 660.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.15 | 76.00 | 0.37 |
27 Mon January 2025 | 0.20 | 72.00 | 0.44 |
24 Fri January 2025 | 0.35 | 45.00 | 0.4 |
23 Thu January 2025 | 0.50 | 49.00 | 0.38 |
22 Wed January 2025 | 0.80 | 47.55 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 650.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 74.90 | 0.29 |
27 Mon January 2025 | 0.20 | 63.35 | 0.33 |
24 Fri January 2025 | 0.55 | 42.35 | 0.31 |
23 Thu January 2025 | 0.80 | 40.60 | 0.32 |
22 Wed January 2025 | 1.35 | 38.55 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 640.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.15 | 65.25 | 0.29 |
27 Mon January 2025 | 0.20 | 46.20 | 0.28 |
24 Fri January 2025 | 0.95 | 31.85 | 0.28 |
23 Thu January 2025 | 1.30 | 31.45 | 0.28 |
22 Wed January 2025 | 2.20 | 28.10 | 0.29 |
HindalcoIndustries HINDALCO Option strike: 630.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.15 | 55.35 | 0.25 |
27 Mon January 2025 | 0.30 | 42.75 | 0.21 |
24 Fri January 2025 | 1.80 | 24.00 | 0.21 |
23 Thu January 2025 | 2.40 | 22.40 | 0.23 |
22 Wed January 2025 | 3.80 | 19.80 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 620.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.25 | 43.95 | 0.28 |
27 Mon January 2025 | 0.55 | 33.05 | 0.24 |
24 Fri January 2025 | 3.60 | 15.70 | 0.29 |
23 Thu January 2025 | 4.60 | 14.65 | 0.38 |
22 Wed January 2025 | 6.80 | 13.35 | 0.49 |
HindalcoIndustries HINDALCO Option strike: 610.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.40 | 35.80 | 0.49 |
27 Mon January 2025 | 1.00 | 23.20 | 0.41 |
24 Fri January 2025 | 6.60 | 8.70 | 0.75 |
23 Thu January 2025 | 8.20 | 8.50 | 0.86 |
22 Wed January 2025 | 11.40 | 8.00 | 0.81 |
HindalcoIndustries HINDALCO Option strike: 600.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.70 | 25.05 | 0.4 |
27 Mon January 2025 | 2.15 | 14.75 | 0.53 |
24 Fri January 2025 | 11.85 | 4.05 | 0.72 |
23 Thu January 2025 | 14.10 | 4.40 | 0.84 |
22 Wed January 2025 | 17.75 | 4.40 | 0.77 |
HindalcoIndustries HINDALCO Option strike: 590.00
Date | CE | PE | PCR |
28 Tue January 2025 | 1.65 | 16.15 | 0.46 |
27 Mon January 2025 | 5.50 | 8.05 | 0.71 |
24 Fri January 2025 | 20.30 | 2.35 | 2.36 |
23 Thu January 2025 | 22.05 | 2.60 | 2.13 |
22 Wed January 2025 | 26.25 | 2.80 | 2.06 |
HindalcoIndustries HINDALCO Option strike: 580.00
Date | CE | PE | PCR |
28 Tue January 2025 | 4.40 | 9.05 | 1.65 |
27 Mon January 2025 | 11.70 | 4.45 | 4.77 |
24 Fri January 2025 | 29.15 | 1.55 | 4.55 |
23 Thu January 2025 | 31.65 | 1.70 | 4.04 |
22 Wed January 2025 | 34.70 | 1.85 | 3.88 |
HindalcoIndustries HINDALCO Option strike: 570.00
Date | CE | PE | PCR |
28 Tue January 2025 | 9.40 | 4.25 | 1.26 |
27 Mon January 2025 | 19.15 | 2.15 | 2.1 |
24 Fri January 2025 | 38.95 | 1.00 | 3.47 |
23 Thu January 2025 | 40.95 | 1.05 | 3.68 |
22 Wed January 2025 | 44.45 | 1.30 | 3.78 |
HindalcoIndustries HINDALCO Option strike: 560.00
Date | CE | PE | PCR |
28 Tue January 2025 | 17.05 | 1.75 | 1.9 |
27 Mon January 2025 | 28.70 | 1.05 | 4.52 |
24 Fri January 2025 | 52.55 | 0.65 | 11.64 |
23 Thu January 2025 | 50.20 | 0.85 | 12.96 |
22 Wed January 2025 | 53.60 | 1.00 | 12.32 |
HindalcoIndustries HINDALCO Option strike: 550.00
Date | CE | PE | PCR |
28 Tue January 2025 | 26.45 | 0.90 | 7.64 |
27 Mon January 2025 | 37.90 | 0.60 | 8.76 |
24 Fri January 2025 | 63.00 | 0.55 | 4.64 |
23 Thu January 2025 | 66.00 | 0.55 | 4.93 |
22 Wed January 2025 | 62.00 | 0.70 | 4.38 |
HindalcoIndustries HINDALCO Option strike: 540.00
Date | CE | PE | PCR |
28 Tue January 2025 | 67.70 | 0.50 | 17.43 |
27 Mon January 2025 | 67.70 | 0.30 | 14.64 |
24 Fri January 2025 | 67.70 | 0.20 | 17.29 |
23 Thu January 2025 | 67.70 | 0.30 | 17.79 |
22 Wed January 2025 | 67.70 | 0.35 | 17.64 |
HindalcoIndustries HINDALCO Option strike: 530.00
Date | CE | PE | PCR |
28 Tue January 2025 | 63.35 | 0.20 | 38.38 |
27 Mon January 2025 | 63.35 | 0.15 | 41.13 |
24 Fri January 2025 | 63.35 | 0.10 | 45.5 |
23 Thu January 2025 | 63.35 | 0.15 | 46.13 |
22 Wed January 2025 | 63.35 | 0.20 | 49.25 |
HindalcoIndustries HINDALCO Option strike: 520.00
Date | CE | PE | PCR |
28 Tue January 2025 | 88.20 | 0.10 | 64.17 |
27 Mon January 2025 | 88.20 | 0.10 | 65.33 |
24 Fri January 2025 | 88.20 | 0.05 | 67.33 |
23 Thu January 2025 | 70.55 | 0.10 | 51.13 |
22 Wed January 2025 | 70.55 | 0.10 | 51.88 |
HindalcoIndustries HINDALCO Option strike: 500.00
Date | CE | PE | PCR |
28 Tue January 2025 | 73.00 | 0.05 | 307 |
27 Mon January 2025 | 73.00 | 0.05 | 308 |
24 Fri January 2025 | 73.00 | 0.05 | 310 |
23 Thu January 2025 | 73.00 | 0.10 | 319 |
22 Wed January 2025 | 73.00 | 0.10 | 324 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance