Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 1029.3 and 1045.15
| Intraday Target 1 | 1017.17 |
| Intraday Target 2 | 1025.58 |
| Intraday Target 3 | 1033.0166666667 |
| Intraday Target 4 | 1041.43 |
| Intraday Target 5 | 1048.87 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1034.00 (0.4%) | 1029.80 | 1024.60 - 1040.45 | 0.6042 times | Thu 20 August 2026 | 1029.85 (-0.88%) | 1044.00 | 1013.00 - 1048.00 | 0.9876 times | Wed 19 August 2026 | 1038.95 (-0.25%) | 1030.60 | 1025.55 - 1039.20 | 0.4856 times | Tue 18 August 2026 | 1041.60 (-0.79%) | 1048.95 | 1038.00 - 1050.60 | 0.5771 times | Mon 17 August 2026 | 1049.90 (1.98%) | 1033.00 | 1032.70 - 1060.00 | 0.6999 times | Fri 14 August 2026 | 1029.50 (-1.6%) | 1035.80 | 1021.35 - 1036.80 | 0.7823 times | Thu 13 August 2026 | 1046.25 (-2.99%) | 1072.30 | 1040.00 - 1073.00 | 1.1388 times | Wed 12 August 2026 | 1078.50 (2.8%) | 1063.20 | 1056.90 - 1087.95 | 2.0079 times | Tue 11 August 2026 | 1049.10 (-0.47%) | 1053.40 | 1049.10 - 1068.75 | 1.1042 times | Mon 10 August 2026 | 1054.05 (-0.52%) | 1065.00 | 1040.45 - 1068.35 | 1.6124 times | Fri 07 August 2026 | 1059.60 (3.17%) | 1017.00 | 1017.00 - 1059.60 | 2.1217 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1023.5 and 1070.5
| Weekly Target 1 | 988.67 |
| Weekly Target 2 | 1011.33 |
| Weekly Target 3 | 1035.6666666667 |
| Weekly Target 4 | 1058.33 |
| Weekly Target 5 | 1082.67 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.5377 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.0652 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.2447 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.6831 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.8144 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 0.9166 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.0074 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.1175 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.0484 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.565 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2769 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1007.68 and 1114.28
| Monthly Target 1 | 927.83 |
| Monthly Target 2 | 980.92 |
| Monthly Target 3 | 1034.4333333333 |
| Monthly Target 4 | 1087.52 |
| Monthly Target 5 | 1141.03 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1034.00 (6.11%) | 990.00 | 981.35 - 1087.95 | 0.6405 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.8726 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.234 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.8835 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0576 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1523 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0128 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.1717 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8719 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1032 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9383 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 934.98 and 1275.03
| Yearly Target 1 | 675.27 |
| Yearly Target 2 | 854.63 |
| Yearly Target 3 | 1015.3166666667 |
| Yearly Target 4 | 1194.68 |
| Yearly Target 5 | 1355.37 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1034.00 (16.61%) | 888.10 | 835.95 - 1176.00 | 0.427 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5889 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7712 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6453 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.198 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.538 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7384 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8093 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1186 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1653 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1214 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1033.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1020 and price is deviating by 40 points
Upper Bollinger band is at 1099 and lower is at 941, while middle bands are at 980 and 1059
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.
HindalcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.26 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1038.86 |
| 12 day DMA | 1044.86 |
| 20 day DMA | 1019.11 |
| 35 day DMA | 993.79 |
| 50 day DMA | 990.41 |
| 100 day DMA | 1016.55 |
| 150 day DMA | 989.08 |
| 200 day DMA | 951.55 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.91 | 1038.37 | 1042.63 |
| 12 day EMA | 1033.49 | 1033.4 | 1034.04 |
| 20 day EMA | 1023.36 | 1022.24 | 1021.44 |
| 35 day EMA | 1013.74 | 1012.55 | 1011.53 |
| 50 day EMA | 1000.78 | 999.42 | 998.18 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.86 | 1037.96 | 1041.24 |
| 12 day SMA | 1044.86 | 1045.36 | 1044.54 |
| 20 day SMA | 1019.11 | 1014.55 | 1010.84 |
| 35 day SMA | 993.79 | 991.48 | 989.18 |
| 50 day SMA | 990.41 | 990.21 | 990.4 |
| 100 day SMA | 1016.55 | 1014.9 | 1013.14 |
| 150 day SMA | 989.08 | 988.32 | 987.46 |
| 200 day SMA | 951.55 | 950.69 | 949.82 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 17.35
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 14.45
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1037.50 | 1024.10 | 1024.00 to 1042.00 | 0.45 times |
| 20 Thu | 1025.20 | 1042.00 | 1013.55 to 1047.20 | 0.79 times |
| 19 Wed | 1036.45 | 1028.00 | 1025.00 to 1038.00 | 1.18 times |
| 18 Tue | 1041.60 | 1049.45 | 1038.00 to 1050.70 | 1.28 times |
| 17 Mon | 1052.90 | 1039.00 | 1036.05 to 1056.00 | 1.3 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1044.25 | 1038.00 | 1029.20 to 1048.00 | 2.15 times |
| 20 Thu | 1031.75 | 1049.00 | 1020.00 to 1053.40 | 1.48 times |
| 19 Wed | 1042.65 | 1036.20 | 1031.10 to 1043.85 | 0.62 times |
| 18 Tue | 1047.25 | 1056.90 | 1044.00 to 1057.30 | 0.39 times |
| 17 Mon | 1059.35 | 1047.95 | 1042.90 to 1062.25 | 0.36 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1049.05 | 1039.00 | 1039.00 to 1052.00 | 1.72 times |
| 20 Thu | 1036.15 | 1050.00 | 1025.50 to 1050.00 | 1.66 times |
| 19 Wed | 1048.30 | 1040.00 | 1037.10 to 1048.30 | 0.57 times |
| 18 Tue | 1052.90 | 1060.55 | 1050.25 to 1060.55 | 0.54 times |
| 17 Mon | 1064.70 | 1055.00 | 1049.60 to 1067.00 | 0.5 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 175.50 | 0.02 |
| 20 Thu August 2026 | 0.20 | 175.50 | 0.01 |
| 19 Wed August 2026 | 0.25 | 164.90 | 0.03 |
| 18 Tue August 2026 | 0.30 | 159.10 | 0.03 |
| 17 Mon August 2026 | 0.55 | 154.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 119.00 | 0.33 |
| 20 Thu August 2026 | 0.20 | 119.00 | 0.34 |
| 19 Wed August 2026 | 0.20 | 119.00 | 0.29 |
| 18 Tue August 2026 | 0.50 | 119.00 | 0.24 |
| 17 Mon August 2026 | 0.90 | 85.05 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.20 | 106.50 | 0.02 |
| 20 Thu August 2026 | 0.25 | 87.70 | 0.02 |
| 19 Wed August 2026 | 0.45 | 87.70 | 0.02 |
| 18 Tue August 2026 | 0.70 | 87.70 | 0.01 |
| 17 Mon August 2026 | 1.35 | 87.70 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.35 | 86.45 | 0.09 |
| 20 Thu August 2026 | 0.35 | 94.40 | 0.08 |
| 19 Wed August 2026 | 0.55 | 84.85 | 0.07 |
| 18 Tue August 2026 | 1.00 | 69.30 | 0.07 |
| 17 Mon August 2026 | 1.95 | 69.30 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.40 | 65.60 | 0.14 |
| 20 Thu August 2026 | 0.55 | 75.90 | 0.12 |
| 19 Wed August 2026 | 0.85 | 64.10 | 0.11 |
| 18 Tue August 2026 | 1.65 | 61.40 | 0.1 |
| 17 Mon August 2026 | 3.30 | 50.05 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.85 | 44.50 | 0.16 |
| 20 Thu August 2026 | 0.90 | 55.50 | 0.15 |
| 19 Wed August 2026 | 1.55 | 45.65 | 0.16 |
| 18 Tue August 2026 | 2.95 | 42.05 | 0.19 |
| 17 Mon August 2026 | 6.30 | 33.25 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.35 | 25.95 | 0.2 |
| 20 Thu August 2026 | 1.90 | 36.15 | 0.24 |
| 19 Wed August 2026 | 3.65 | 28.05 | 0.33 |
| 18 Tue August 2026 | 6.25 | 25.45 | 0.36 |
| 17 Mon August 2026 | 12.15 | 20.15 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 7.60 | 11.30 | 0.72 |
| 20 Thu August 2026 | 4.90 | 19.80 | 0.59 |
| 19 Wed August 2026 | 9.30 | 13.10 | 0.83 |
| 18 Tue August 2026 | 13.25 | 12.75 | 0.87 |
| 17 Mon August 2026 | 21.75 | 9.90 | 0.81 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 19.45 | 3.45 | 1.5 |
| 20 Thu August 2026 | 12.20 | 7.90 | 1.13 |
| 19 Wed August 2026 | 20.55 | 4.60 | 1.51 |
| 18 Tue August 2026 | 25.75 | 5.10 | 1.41 |
| 17 Mon August 2026 | 36.00 | 4.15 | 1.27 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 36.80 | 1.00 | 1.84 |
| 20 Thu August 2026 | 27.15 | 2.35 | 1.86 |
| 19 Wed August 2026 | 37.75 | 1.65 | 1.65 |
| 18 Tue August 2026 | 43.00 | 2.05 | 1.68 |
| 17 Mon August 2026 | 55.15 | 1.85 | 1.82 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 57.50 | 0.40 | 1.36 |
| 20 Thu August 2026 | 46.20 | 1.05 | 1.53 |
| 19 Wed August 2026 | 57.05 | 0.85 | 1.51 |
| 18 Tue August 2026 | 63.40 | 1.15 | 1.36 |
| 17 Mon August 2026 | 73.85 | 1.30 | 1.4 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 76.35 | 0.35 | 2.18 |
| 20 Thu August 2026 | 64.30 | 0.60 | 2.11 |
| 19 Wed August 2026 | 75.00 | 0.65 | 2.17 |
| 18 Tue August 2026 | 82.80 | 0.80 | 2.15 |
| 17 Mon August 2026 | 91.00 | 0.90 | 2.23 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 84.80 | 0.25 | 1.39 |
| 20 Thu August 2026 | 84.80 | 0.35 | 1.65 |
| 19 Wed August 2026 | 95.75 | 0.45 | 1.53 |
| 18 Tue August 2026 | 101.15 | 0.55 | 1.54 |
| 17 Mon August 2026 | 112.90 | 0.60 | 1.54 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 116.50 | 0.15 | 2.17 |
| 20 Thu August 2026 | 106.00 | 0.25 | 2.24 |
| 19 Wed August 2026 | 124.35 | 0.35 | 2.51 |
| 18 Tue August 2026 | 124.35 | 0.40 | 2.49 |
| 17 Mon August 2026 | 134.35 | 0.50 | 2.72 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 137.35 | 0.20 | 6.86 |
| 20 Thu August 2026 | 125.25 | 0.25 | 4.37 |
| 19 Wed August 2026 | 137.80 | 0.25 | 3.62 |
| 18 Tue August 2026 | 137.80 | 0.45 | 3.56 |
| 17 Mon August 2026 | 151.00 | 0.40 | 3.29 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 156.00 | 0.20 | 2.5 |
| 20 Thu August 2026 | 147.75 | 0.20 | 2.35 |
| 19 Wed August 2026 | 147.75 | 0.30 | 2.59 |
| 18 Tue August 2026 | 147.75 | 0.30 | 2.59 |
| 17 Mon August 2026 | 147.75 | 0.30 | 2.53 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 169.00 | 0.10 | 3.13 |
| 20 Thu August 2026 | 169.00 | 0.10 | 2.88 |
| 19 Wed August 2026 | 174.55 | 0.15 | 2.92 |
| 18 Tue August 2026 | 182.00 | 0.40 | 2.91 |
| 17 Mon August 2026 | 168.30 | 0.25 | 2.98 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 189.90 | 0.05 | 54.62 |
| 20 Thu August 2026 | 189.90 | 0.05 | 54.62 |
| 19 Wed August 2026 | 187.50 | 0.05 | 45.81 |
| 18 Tue August 2026 | 187.50 | 0.10 | 46.06 |
| 17 Mon August 2026 | 187.50 | 0.05 | 46.25 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 253.25 | 0.10 | 28.5 |
| 20 Thu August 2026 | 253.25 | 0.10 | 30 |
| 19 Wed August 2026 | 253.25 | 0.05 | 37 |
| 18 Tue August 2026 | 253.25 | 0.05 | 37 |
| 17 Mon August 2026 | 253.25 | 0.05 | 38 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
