Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 969.15 and 1003.15
| Intraday Target 1 | 944.77 |
| Intraday Target 2 | 959.53 |
| Intraday Target 3 | 978.76666666667 |
| Intraday Target 4 | 993.53 |
| Intraday Target 5 | 1012.77 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 974.30 (0.77%) | 964.00 | 964.00 - 998.00 | 1.5463 times | Mon 13 July 2026 | 966.85 (-0.06%) | 963.10 | 956.45 - 971.70 | 0.7809 times | Fri 10 July 2026 | 967.45 (0.42%) | 976.00 | 964.70 - 985.60 | 1.1239 times | Thu 09 July 2026 | 963.45 (-0.84%) | 971.70 | 954.65 - 973.95 | 1.1593 times | Wed 08 July 2026 | 971.65 (0.22%) | 962.05 | 962.05 - 979.90 | 1.2559 times | Tue 07 July 2026 | 969.50 (-1.11%) | 970.40 | 962.90 - 978.95 | 0.8463 times | Mon 06 July 2026 | 980.40 (2.85%) | 960.85 | 954.00 - 981.60 | 0.8905 times | Fri 03 July 2026 | 953.20 (0.42%) | 965.00 | 951.05 - 978.90 | 0.6431 times | Thu 02 July 2026 | 949.20 (1.01%) | 942.05 | 942.05 - 962.50 | 0.6724 times | Wed 01 July 2026 | 939.70 (-1.77%) | 951.90 | 937.50 - 960.25 | 1.0814 times | Tue 30 June 2026 | 956.60 (-0.75%) | 957.00 | 948.80 - 966.60 | 1.6333 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 965.38 and 1006.93
| Weekly Target 1 | 934.7 |
| Weekly Target 2 | 954.5 |
| Weekly Target 3 | 976.25 |
| Weekly Target 4 | 996.05 |
| Weekly Target 5 | 1017.8 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 974.30 (0.71%) | 963.10 | 956.45 - 998.00 | 0.4205 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 0.9533 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.0575 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 0.9921 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.481 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2084 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.8853 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.1475 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 0.9832 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.8712 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7148 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 955.9 and 1016.4
| Monthly Target 1 | 909.43 |
| Monthly Target 2 | 941.87 |
| Monthly Target 3 | 969.93333333333 |
| Monthly Target 4 | 1002.37 |
| Monthly Target 5 | 1030.43 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 974.30 (1.85%) | 951.90 | 937.50 - 998.00 | 0.4359 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2522 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.8965 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0732 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1692 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0277 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.189 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8848 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1194 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9521 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.737 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 905.13 and 1245.18
| Yearly Target 1 | 655.37 |
| Yearly Target 2 | 814.83 |
| Yearly Target 3 | 995.41666666667 |
| Yearly Target 4 | 1154.88 |
| Yearly Target 5 | 1335.47 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 974.30 (9.88%) | 888.10 | 835.95 - 1176.00 | 0.3715 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5923 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7757 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6491 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2049 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5469 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7485 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.814 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1251 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1721 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1279 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 971.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 975 and price is deviating by 21 points
Upper Bollinger band is at 1017 and lower is at 933, while middle bands are at 954 and 996
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.71 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 968.74 |
| 12 day DMA | 963.01 |
| 20 day DMA | 974.79 |
| 35 day DMA | 1024.53 |
| 50 day DMA | 1036.12 |
| 100 day DMA | 993.98 |
| 150 day DMA | 964.37 |
| 200 day DMA | 920.76 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.22 | 966.68 | 966.6 |
| 12 day EMA | 971.84 | 971.39 | 972.21 |
| 20 day EMA | 983.43 | 984.39 | 986.23 |
| 35 day EMA | 1004.21 | 1005.97 | 1008.27 |
| 50 day EMA | 1031.22 | 1033.54 | 1036.26 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.74 | 967.78 | 970.49 |
| 12 day SMA | 963.01 | 961.25 | 962.06 |
| 20 day SMA | 974.79 | 976.77 | 979.5 |
| 35 day SMA | 1024.53 | 1028.38 | 1032.16 |
| 50 day SMA | 1036.12 | 1037.39 | 1039.4 |
| 100 day SMA | 993.98 | 993.88 | 993.87 |
| 150 day SMA | 964.37 | 963.26 | 962.22 |
| 200 day SMA | 920.76 | 919.64 | 918.56 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 16.35
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 13.62
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 970.90 | 967.90 | 960.10 to 976.30 | 1.02 times |
| 10 Fri | 971.20 | 977.00 | 968.60 to 989.80 | 1.01 times |
| 09 Thu | 963.25 | 969.50 | 952.25 to 970.30 | 1 times |
| 08 Wed | 969.15 | 962.80 | 959.75 to 979.45 | 0.98 times |
| 07 Tue | 966.10 | 977.00 | 960.05 to 978.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 975.10 | 978.80 | 965.50 to 980.50 | 1.3 times |
| 10 Fri | 976.00 | 983.85 | 973.75 to 994.00 | 1.11 times |
| 09 Thu | 967.75 | 974.65 | 958.50 to 974.65 | 0.98 times |
| 08 Wed | 974.65 | 970.00 | 965.35 to 984.00 | 0.86 times |
| 07 Tue | 971.45 | 980.40 | 966.05 to 982.95 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Mon | 981.10 | 978.00 | 972.00 to 985.60 | 1.33 times |
| 10 Fri | 982.15 | 984.00 | 981.00 to 999.90 | 1.21 times |
| 09 Thu | 974.90 | 972.00 | 965.95 to 980.00 | 1 times |
| 08 Wed | 978.25 | 977.30 | 972.00 to 987.00 | 0.75 times |
| 07 Tue | 977.10 | 988.65 | 971.90 to 988.65 | 0.7 times |
Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.25 | 294.00 | 11.67 |
| 10 Fri July 2026 | 0.25 | 294.00 | 11.67 |
| 09 Thu July 2026 | 0.25 | 294.00 | 11.67 |
| 08 Wed July 2026 | 0.25 | 294.00 | 11.67 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.30 | 231.35 | 0.15 |
| 10 Fri July 2026 | 0.30 | 228.15 | 0.16 |
| 09 Thu July 2026 | 0.45 | 238.60 | 0.13 |
| 08 Wed July 2026 | 0.35 | 238.60 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.50 | 185.30 | 0.04 |
| 10 Fri July 2026 | 0.50 | 185.00 | 0.04 |
| 09 Thu July 2026 | 0.55 | 185.00 | 0.04 |
| 08 Wed July 2026 | 0.60 | 185.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.50 | 40.95 | 0.01 |
| 10 Fri July 2026 | 0.65 | 40.95 | 0.01 |
| 09 Thu July 2026 | 0.70 | 40.95 | 0.01 |
| 08 Wed July 2026 | 0.85 | 40.95 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.70 | 163.00 | 0.02 |
| 10 Fri July 2026 | 1.05 | 163.00 | 0.02 |
| 09 Thu July 2026 | 0.75 | 163.00 | 0.03 |
| 08 Wed July 2026 | 0.75 | 163.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.70 | 148.00 | 0.05 |
| 10 Fri July 2026 | 0.85 | 148.00 | 0.04 |
| 09 Thu July 2026 | 1.00 | 159.20 | 0.06 |
| 08 Wed July 2026 | 1.15 | 159.20 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 0.60 | 137.60 | 0.06 |
| 10 Fri July 2026 | 1.15 | 137.60 | 0.05 |
| 09 Thu July 2026 | 0.90 | 137.60 | 0.05 |
| 08 Wed July 2026 | 1.30 | 137.60 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.00 | 127.50 | 0.34 |
| 10 Fri July 2026 | 1.25 | 123.10 | 0.36 |
| 09 Thu July 2026 | 1.25 | 139.00 | 0.39 |
| 08 Wed July 2026 | 1.60 | 133.50 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.05 | 138.20 | 0.06 |
| 10 Fri July 2026 | 1.40 | 138.20 | 0.06 |
| 09 Thu July 2026 | 1.40 | 138.20 | 0.06 |
| 08 Wed July 2026 | 1.85 | 138.20 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.40 | 132.85 | 0.72 |
| 10 Fri July 2026 | 1.70 | 132.85 | 0.71 |
| 09 Thu July 2026 | 1.70 | 132.85 | 0.77 |
| 08 Wed July 2026 | 2.25 | 132.85 | 0.8 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 1.80 | 103.55 | 0.23 |
| 10 Fri July 2026 | 2.15 | 100.65 | 0.24 |
| 09 Thu July 2026 | 2.15 | 100.65 | 0.25 |
| 08 Wed July 2026 | 3.00 | 100.65 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.20 | 89.70 | 0.27 |
| 10 Fri July 2026 | 2.75 | 89.70 | 0.3 |
| 09 Thu July 2026 | 2.50 | 98.15 | 0.31 |
| 08 Wed July 2026 | 3.50 | 94.05 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 2.85 | 83.00 | 0.13 |
| 10 Fri July 2026 | 3.50 | 81.25 | 0.13 |
| 09 Thu July 2026 | 3.30 | 90.70 | 0.12 |
| 08 Wed July 2026 | 4.35 | 85.60 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 3.70 | 71.90 | 0.11 |
| 10 Fri July 2026 | 4.55 | 71.90 | 0.12 |
| 09 Thu July 2026 | 4.05 | 79.70 | 0.12 |
| 08 Wed July 2026 | 5.75 | 76.95 | 0.19 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 4.85 | 63.15 | 0.06 |
| 10 Fri July 2026 | 5.90 | 63.65 | 0.08 |
| 09 Thu July 2026 | 5.45 | 66.25 | 0.09 |
| 08 Wed July 2026 | 7.45 | 66.25 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 6.50 | 55.95 | 0.19 |
| 10 Fri July 2026 | 7.75 | 55.95 | 0.21 |
| 09 Thu July 2026 | 6.85 | 62.75 | 0.21 |
| 08 Wed July 2026 | 8.80 | 59.25 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 8.60 | 50.10 | 0.16 |
| 10 Fri July 2026 | 10.00 | 50.10 | 0.16 |
| 09 Thu July 2026 | 8.85 | 55.25 | 0.1 |
| 08 Wed July 2026 | 11.00 | 53.85 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 11.30 | 40.55 | 0.21 |
| 10 Fri July 2026 | 12.90 | 41.70 | 0.21 |
| 09 Thu July 2026 | 11.25 | 48.15 | 0.19 |
| 08 Wed July 2026 | 14.15 | 44.10 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 14.70 | 34.00 | 0.24 |
| 10 Fri July 2026 | 16.35 | 35.45 | 0.22 |
| 09 Thu July 2026 | 14.05 | 40.90 | 0.29 |
| 08 Wed July 2026 | 17.10 | 38.65 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 18.40 | 27.85 | 0.52 |
| 10 Fri July 2026 | 20.30 | 29.60 | 0.55 |
| 09 Thu July 2026 | 17.55 | 34.95 | 0.43 |
| 08 Wed July 2026 | 21.15 | 32.05 | 0.44 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 22.95 | 22.40 | 0.26 |
| 10 Fri July 2026 | 25.00 | 24.25 | 0.28 |
| 09 Thu July 2026 | 21.60 | 29.00 | 0.27 |
| 08 Wed July 2026 | 25.85 | 27.25 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 28.25 | 17.80 | 1.11 |
| 10 Fri July 2026 | 30.45 | 19.85 | 1.12 |
| 09 Thu July 2026 | 26.30 | 23.65 | 1.09 |
| 08 Wed July 2026 | 30.45 | 22.75 | 1.13 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 34.05 | 14.00 | 1.2 |
| 10 Fri July 2026 | 36.60 | 15.75 | 1.2 |
| 09 Thu July 2026 | 31.65 | 19.25 | 1.27 |
| 08 Wed July 2026 | 35.75 | 19.05 | 1.15 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 40.70 | 10.85 | 1.81 |
| 10 Fri July 2026 | 43.20 | 12.25 | 1.98 |
| 09 Thu July 2026 | 38.00 | 15.15 | 1.79 |
| 08 Wed July 2026 | 43.05 | 14.75 | 2.18 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 48.80 | 8.20 | 2.84 |
| 10 Fri July 2026 | 50.60 | 9.75 | 2.79 |
| 09 Thu July 2026 | 44.70 | 12.05 | 2.57 |
| 08 Wed July 2026 | 52.10 | 12.05 | 2.58 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 57.10 | 6.15 | 1.99 |
| 10 Fri July 2026 | 58.35 | 7.80 | 2.02 |
| 09 Thu July 2026 | 52.05 | 9.50 | 2.18 |
| 08 Wed July 2026 | 58.90 | 9.35 | 1.77 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 54.85 | 4.45 | 11.6 |
| 10 Fri July 2026 | 54.85 | 6.00 | 11.55 |
| 09 Thu July 2026 | 54.85 | 7.35 | 11.25 |
| 08 Wed July 2026 | 54.85 | 7.15 | 10.55 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 74.00 | 3.30 | 3.1 |
| 10 Fri July 2026 | 75.30 | 4.50 | 2.82 |
| 09 Thu July 2026 | 69.15 | 5.65 | 2.72 |
| 08 Wed July 2026 | 75.05 | 5.55 | 2.44 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 91.10 | 1.80 | 2.78 |
| 10 Fri July 2026 | 90.95 | 2.60 | 4.31 |
| 09 Thu July 2026 | 90.95 | 3.25 | 4.51 |
| 08 Wed July 2026 | 90.95 | 3.30 | 4.09 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 118.85 | 0.90 | 5.88 |
| 10 Fri July 2026 | 118.85 | 1.50 | 5.75 |
| 09 Thu July 2026 | 98.55 | 1.90 | 6.04 |
| 08 Wed July 2026 | 115.95 | 2.00 | 9.89 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 108.90 | 0.85 | 6.48 |
| 10 Fri July 2026 | 108.90 | 1.00 | 6.48 |
| 09 Thu July 2026 | 108.90 | 1.45 | 8.55 |
| 08 Wed July 2026 | 108.90 | 1.50 | 8.32 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Mon July 2026 | 206.60 | 0.35 | 0.75 |
| 10 Fri July 2026 | 193.35 | 0.40 | 0.3 |
| 09 Thu July 2026 | 193.35 | 0.40 | 0.3 |
| 08 Wed July 2026 | 204.30 | 0.40 | 1 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
