Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 918.4 and 955
| Intraday Target 1 | 888.23 |
| Intraday Target 2 | 911.97 |
| Intraday Target 3 | 924.83333333333 |
| Intraday Target 4 | 948.57 |
| Intraday Target 5 | 961.43 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 935.70 (3.32%) | 907.50 | 901.10 - 937.70 | 1.0143 times | Thu 19 February 2026 | 905.65 (0.71%) | 910.60 | 900.30 - 920.50 | 0.6102 times | Wed 18 February 2026 | 899.25 (1.03%) | 893.00 | 891.35 - 907.00 | 0.6772 times | Tue 17 February 2026 | 890.10 (-1.91%) | 892.90 | 881.00 - 898.90 | 1.2298 times | Mon 16 February 2026 | 907.45 (-0.17%) | 895.00 | 889.50 - 910.30 | 1.2027 times | Fri 13 February 2026 | 909.00 (-5.74%) | 923.55 | 901.00 - 932.65 | 1.7617 times | Thu 12 February 2026 | 964.40 (-0.16%) | 950.00 | 943.95 - 966.55 | 0.7895 times | Wed 11 February 2026 | 965.95 (-0.3%) | 970.00 | 950.15 - 972.00 | 1.087 times | Tue 10 February 2026 | 968.90 (0.48%) | 970.25 | 955.00 - 976.65 | 0.7105 times | Mon 09 February 2026 | 964.25 (2.3%) | 960.50 | 948.30 - 970.70 | 0.9171 times | Fri 06 February 2026 | 942.55 (0.76%) | 926.00 | 922.00 - 944.00 | 0.6635 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 908.35 and 965.05
| Weekly Target 1 | 861.43 |
| Weekly Target 2 | 898.57 |
| Weekly Target 3 | 918.13333333333 |
| Weekly Target 4 | 955.27 |
| Weekly Target 5 | 974.83 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 935.70 (2.94%) | 895.00 | 881.00 - 937.70 | 0.8995 times | Fri 13 February 2026 | 909.00 (-3.56%) | 960.50 | 901.00 - 976.65 | 1.0005 times | Fri 06 February 2026 | 942.55 (-2.08%) | 920.00 | 866.35 - 972.55 | 1.3592 times | Fri 30 January 2026 | 962.60 (1.29%) | 985.00 | 950.75 - 1029.80 | 1.6198 times | Fri 23 January 2026 | 950.30 (1.67%) | 938.50 | 925.70 - 963.90 | 0.9028 times | Fri 16 January 2026 | 934.65 (3.74%) | 909.95 | 897.00 - 966.50 | 0.8176 times | Fri 09 January 2026 | 900.95 (-2.67%) | 932.50 | 894.00 - 970.80 | 1.0792 times | Fri 02 January 2026 | 925.70 (6.05%) | 886.00 | 860.90 - 927.30 | 1.2039 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.5377 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.5799 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 0.8 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 901.03 and 1011.33
| Monthly Target 1 | 815.93 |
| Monthly Target 2 | 875.82 |
| Monthly Target 3 | 926.23333333333 |
| Monthly Target 4 | 986.12 |
| Monthly Target 5 | 1036.53 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 935.70 (-2.79%) | 920.00 | 866.35 - 976.65 | 0.9035 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2974 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9655 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2215 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0389 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8042 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9036 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8973 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9701 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 0.9981 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.0755 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 901.03 and 1064.48
| Yearly Target 1 | 780.5 |
| Yearly Target 2 | 858.1 |
| Yearly Target 3 | 943.95 |
| Yearly Target 4 | 1021.55 |
| Yearly Target 5 | 1107.4 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 935.70 (5.53%) | 888.10 | 866.35 - 1029.80 | 0.1093 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.6084 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7968 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6668 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2377 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5891 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7961 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8361 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1557 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.204 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1586 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 927.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 945 and price is deviating by 34 points
Upper Bollinger band is at 1013 and lower is at 877, while middle bands are at 911 and 979
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 928.22 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 907.63 |
| 12 day DMA | 932.39 |
| 20 day DMA | 944.72 |
| 35 day DMA | 939.59 |
| 50 day DMA | 916.03 |
| 100 day DMA | 857.37 |
| 150 day DMA | 809.02 |
| 200 day DMA | 771.68 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.38 | 909.72 | 911.76 |
| 12 day EMA | 927.21 | 925.67 | 929.31 |
| 20 day EMA | 930.86 | 930.35 | 932.95 |
| 35 day EMA | 921.18 | 920.32 | 921.18 |
| 50 day EMA | 907.25 | 906.09 | 906.11 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.63 | 902.29 | 914.04 |
| 12 day SMA | 932.39 | 934.83 | 938.96 |
| 20 day SMA | 944.72 | 945.45 | 947.39 |
| 35 day SMA | 939.59 | 938.43 | 937.89 |
| 50 day SMA | 916.03 | 913.75 | 911.89 |
| 100 day SMA | 857.37 | 855.45 | 853.85 |
| 150 day SMA | 809.02 | 807.23 | 805.66 |
| 200 day SMA | 771.68 | 770.18 | 768.81 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 11.84
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 12.42
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 933.60 | 911.80 | 902.05 to 935.80 | 0.53 times |
| 19 Thu | 906.65 | 904.80 | 901.00 to 921.90 | 0.85 times |
| 18 Wed | 900.50 | 892.00 | 892.00 to 908.75 | 1.18 times |
| 17 Tue | 892.10 | 897.00 | 882.95 to 899.00 | 1.23 times |
| 16 Mon | 909.80 | 896.20 | 892.00 to 912.50 | 1.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 939.20 | 910.15 | 908.85 to 941.40 | 2.27 times |
| 19 Thu | 912.15 | 912.00 | 906.25 to 927.00 | 1.48 times |
| 18 Wed | 906.00 | 900.00 | 898.10 to 913.40 | 0.58 times |
| 17 Tue | 896.90 | 903.40 | 887.85 to 903.45 | 0.37 times |
| 16 Mon | 914.50 | 903.55 | 896.95 to 916.55 | 0.31 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 944.70 | 923.15 | 921.30 to 945.95 | 1.02 times |
| 19 Thu | 915.95 | 922.90 | 913.80 to 932.00 | 0.99 times |
| 18 Wed | 911.75 | 909.00 | 904.95 to 918.35 | 1.03 times |
| 17 Tue | 902.60 | 909.00 | 893.05 to 909.00 | 1.03 times |
| 16 Mon | 920.55 | 912.00 | 903.00 to 922.50 | 0.92 times |
Option chain for Hindalco Industries HINDALCO 24 Tue February 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 191.40 | 0.03 |
| 19 Thu February 2026 | 0.15 | 191.40 | 0.03 |
| 18 Wed February 2026 | 0.15 | 191.40 | 0.03 |
| 17 Tue February 2026 | 0.25 | 191.40 | 0.02 |
| 16 Mon February 2026 | 0.40 | 191.40 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 80.85 | 0.14 |
| 19 Thu February 2026 | 0.05 | 80.85 | 0.11 |
| 18 Wed February 2026 | 0.15 | 80.85 | 0.08 |
| 17 Tue February 2026 | 0.45 | 80.85 | 0.07 |
| 16 Mon February 2026 | 0.50 | 80.85 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 118.85 | 0.14 |
| 19 Thu February 2026 | 0.20 | 118.85 | 0.12 |
| 18 Wed February 2026 | 0.15 | 118.85 | 0.11 |
| 17 Tue February 2026 | 0.30 | 118.85 | 0.11 |
| 16 Mon February 2026 | 0.50 | 118.85 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 115.35 | 0.06 |
| 19 Thu February 2026 | 0.20 | 115.35 | 0.04 |
| 18 Wed February 2026 | 0.25 | 115.35 | 0.04 |
| 17 Tue February 2026 | 0.35 | 115.35 | 0.04 |
| 16 Mon February 2026 | 0.55 | 115.35 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 167.65 | 0.12 |
| 19 Thu February 2026 | 0.20 | 167.65 | 0.11 |
| 18 Wed February 2026 | 0.20 | 167.65 | 0.1 |
| 17 Tue February 2026 | 0.40 | 167.65 | 0.1 |
| 16 Mon February 2026 | 0.65 | 102.05 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 120.65 | 0.26 |
| 19 Thu February 2026 | 0.15 | 139.70 | 0.23 |
| 18 Wed February 2026 | 0.20 | 91.10 | 0.15 |
| 17 Tue February 2026 | 0.40 | 91.10 | 0.13 |
| 16 Mon February 2026 | 0.80 | 91.10 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 106.75 | 0.8 |
| 19 Thu February 2026 | 0.15 | 147.90 | 0.72 |
| 18 Wed February 2026 | 0.25 | 147.90 | 0.63 |
| 17 Tue February 2026 | 0.50 | 147.90 | 0.52 |
| 16 Mon February 2026 | 0.90 | 134.30 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 98.15 | 0.42 |
| 19 Thu February 2026 | 0.25 | 119.65 | 0.37 |
| 18 Wed February 2026 | 0.30 | 130.00 | 0.32 |
| 17 Tue February 2026 | 0.50 | 73.05 | 0.28 |
| 16 Mon February 2026 | 1.05 | 73.05 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 87.65 | 0.52 |
| 19 Thu February 2026 | 0.35 | 109.85 | 0.49 |
| 18 Wed February 2026 | 0.45 | 120.00 | 0.46 |
| 17 Tue February 2026 | 0.60 | 128.10 | 0.4 |
| 16 Mon February 2026 | 1.20 | 110.00 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 79.35 | 0.46 |
| 19 Thu February 2026 | 0.30 | 99.30 | 0.44 |
| 18 Wed February 2026 | 0.50 | 101.80 | 0.38 |
| 17 Tue February 2026 | 0.70 | 101.80 | 0.38 |
| 16 Mon February 2026 | 1.40 | 101.80 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 67.30 | 0.15 |
| 19 Thu February 2026 | 0.40 | 94.00 | 0.15 |
| 18 Wed February 2026 | 0.60 | 99.50 | 0.15 |
| 17 Tue February 2026 | 0.85 | 108.20 | 0.13 |
| 16 Mon February 2026 | 1.75 | 92.45 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.75 | 64.45 | 0.36 |
| 19 Thu February 2026 | 0.50 | 82.35 | 0.35 |
| 18 Wed February 2026 | 0.75 | 85.75 | 0.29 |
| 17 Tue February 2026 | 1.00 | 98.85 | 0.31 |
| 16 Mon February 2026 | 2.10 | 83.15 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.05 | 53.15 | 0.29 |
| 19 Thu February 2026 | 0.65 | 73.30 | 0.23 |
| 18 Wed February 2026 | 0.90 | 80.00 | 0.22 |
| 17 Tue February 2026 | 1.15 | 88.75 | 0.23 |
| 16 Mon February 2026 | 2.60 | 71.65 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.65 | 38.00 | 0.15 |
| 19 Thu February 2026 | 0.90 | 63.00 | 0.14 |
| 18 Wed February 2026 | 1.25 | 70.15 | 0.13 |
| 17 Tue February 2026 | 1.50 | 79.40 | 0.13 |
| 16 Mon February 2026 | 3.30 | 62.55 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.55 | 29.30 | 0.88 |
| 19 Thu February 2026 | 1.15 | 53.10 | 0.62 |
| 18 Wed February 2026 | 1.60 | 60.00 | 0.56 |
| 17 Tue February 2026 | 1.90 | 69.25 | 0.56 |
| 16 Mon February 2026 | 4.20 | 53.95 | 0.57 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.45 | 21.20 | 0.51 |
| 19 Thu February 2026 | 1.70 | 46.10 | 0.36 |
| 18 Wed February 2026 | 2.25 | 51.30 | 0.34 |
| 17 Tue February 2026 | 2.55 | 59.20 | 0.35 |
| 16 Mon February 2026 | 5.60 | 45.05 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.35 | 14.10 | 0.36 |
| 19 Thu February 2026 | 2.55 | 35.45 | 0.7 |
| 18 Wed February 2026 | 3.05 | 42.45 | 0.52 |
| 17 Tue February 2026 | 3.40 | 50.05 | 0.67 |
| 16 Mon February 2026 | 7.60 | 37.65 | 0.78 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 11.90 | 8.55 | 0.84 |
| 19 Thu February 2026 | 3.80 | 26.85 | 0.27 |
| 18 Wed February 2026 | 4.40 | 33.60 | 0.32 |
| 17 Tue February 2026 | 4.70 | 42.05 | 0.31 |
| 16 Mon February 2026 | 10.10 | 29.65 | 0.45 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 18.45 | 5.10 | 1.18 |
| 19 Thu February 2026 | 5.95 | 19.15 | 0.5 |
| 18 Wed February 2026 | 6.45 | 25.70 | 0.48 |
| 17 Tue February 2026 | 6.60 | 34.00 | 0.41 |
| 16 Mon February 2026 | 13.55 | 23.45 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 26.45 | 3.20 | 3.33 |
| 19 Thu February 2026 | 9.35 | 12.60 | 0.81 |
| 18 Wed February 2026 | 9.45 | 18.65 | 0.66 |
| 17 Tue February 2026 | 9.15 | 26.65 | 0.83 |
| 16 Mon February 2026 | 18.00 | 17.85 | 0.97 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.55 | 2.00 | 2.9 |
| 19 Thu February 2026 | 14.55 | 8.15 | 1.33 |
| 18 Wed February 2026 | 13.70 | 13.00 | 0.81 |
| 17 Tue February 2026 | 12.65 | 20.40 | 1.1 |
| 16 Mon February 2026 | 23.45 | 13.20 | 2.05 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 44.75 | 1.30 | 2.6 |
| 19 Thu February 2026 | 21.65 | 4.90 | 2.34 |
| 18 Wed February 2026 | 19.25 | 8.75 | 1.61 |
| 17 Tue February 2026 | 17.20 | 14.80 | 0.99 |
| 16 Mon February 2026 | 30.20 | 9.50 | 1.64 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 54.25 | 0.90 | 3.88 |
| 19 Thu February 2026 | 29.80 | 2.90 | 4.18 |
| 18 Wed February 2026 | 26.10 | 5.60 | 3.16 |
| 17 Tue February 2026 | 23.35 | 10.50 | 2.67 |
| 16 Mon February 2026 | 37.45 | 6.75 | 3.78 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 60.00 | 0.65 | 2.59 |
| 19 Thu February 2026 | 37.95 | 1.70 | 2.38 |
| 18 Wed February 2026 | 34.40 | 3.55 | 2.57 |
| 17 Tue February 2026 | 29.75 | 7.20 | 3.06 |
| 16 Mon February 2026 | 44.65 | 4.80 | 7.25 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 73.55 | 0.50 | 7.91 |
| 19 Thu February 2026 | 47.45 | 1.05 | 5.38 |
| 18 Wed February 2026 | 43.15 | 2.25 | 6.75 |
| 17 Tue February 2026 | 38.00 | 5.00 | 7.14 |
| 16 Mon February 2026 | 54.70 | 3.35 | 31.79 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 80.00 | 0.40 | 14.35 |
| 19 Thu February 2026 | 57.95 | 0.75 | 10.42 |
| 18 Wed February 2026 | 52.15 | 1.45 | 12.67 |
| 17 Tue February 2026 | 46.20 | 3.40 | 11.6 |
| 16 Mon February 2026 | 62.05 | 2.40 | 11.16 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 56.00 | 0.35 | 6.23 |
| 19 Thu February 2026 | 56.00 | 0.60 | 8.23 |
| 18 Wed February 2026 | 56.00 | 1.00 | 13.5 |
| 17 Tue February 2026 | 55.20 | 2.30 | 17.23 |
| 16 Mon February 2026 | 72.50 | 1.60 | 20.57 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 64.40 | 0.30 | 9.8 |
| 19 Thu February 2026 | 64.40 | 0.45 | 11.5 |
| 18 Wed February 2026 | 64.40 | 0.65 | 17.3 |
| 17 Tue February 2026 | 64.40 | 1.65 | 18.1 |
| 16 Mon February 2026 | 74.70 | 1.25 | 91.5 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 74.65 | 0.25 | 3.82 |
| 19 Thu February 2026 | 74.65 | 0.40 | 4.05 |
| 18 Wed February 2026 | 74.65 | 0.55 | 4.89 |
| 17 Tue February 2026 | 74.65 | 1.20 | 5.34 |
| 16 Mon February 2026 | 94.75 | 0.90 | 14.64 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 85.00 | 0.20 | 62.67 |
| 19 Thu February 2026 | 85.00 | 0.25 | 118.67 |
| 18 Wed February 2026 | 85.00 | 0.35 | 126.67 |
| 17 Tue February 2026 | 80.00 | 0.85 | 93.25 |
| 16 Mon February 2026 | 140.00 | 0.75 | 357 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 126.90 | 0.20 | 6.15 |
| 19 Thu February 2026 | 110.85 | 0.25 | 8.71 |
| 18 Wed February 2026 | 101.80 | 0.35 | 8.27 |
| 17 Tue February 2026 | 93.00 | 0.70 | 9.03 |
| 16 Mon February 2026 | 107.60 | 0.65 | 10.1 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 144.25 | 0.15 | 12.22 |
| 19 Thu February 2026 | 123.75 | 0.10 | 11.24 |
| 18 Wed February 2026 | 123.75 | 0.15 | 11.44 |
| 17 Tue February 2026 | 123.75 | 0.40 | 11.44 |
| 16 Mon February 2026 | 123.75 | 0.35 | 11.48 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 162.20 | 0.15 | 14.38 |
| 19 Thu February 2026 | 162.20 | 0.20 | 15.63 |
| 18 Wed February 2026 | 162.20 | 0.15 | 19.38 |
| 17 Tue February 2026 | 162.20 | 0.30 | 20.38 |
| 16 Mon February 2026 | 162.20 | 0.30 | 20.25 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
