Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 922.33 and 940.88
| Intraday Target 1 | 908.25 |
| Intraday Target 2 | 917.85 |
| Intraday Target 3 | 926.8 |
| Intraday Target 4 | 936.4 |
| Intraday Target 5 | 945.35 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 927.45 (1.22%) | 917.20 | 917.20 - 935.75 | 0.7711 times | Thu 02 April 2026 | 916.25 (1.29%) | 898.95 | 884.80 - 920.95 | 1.0684 times | Wed 01 April 2026 | 904.60 (2.28%) | 909.00 | 900.10 - 922.50 | 1.0794 times | Mon 30 March 2026 | 884.45 (2.05%) | 876.00 | 876.00 - 913.00 | 1.7664 times | Fri 27 March 2026 | 866.70 (-0.22%) | 860.00 | 854.75 - 872.95 | 0.5697 times | Wed 25 March 2026 | 868.65 (1.64%) | 866.00 | 862.30 - 874.80 | 0.6234 times | Tue 24 March 2026 | 854.65 (1.71%) | 849.00 | 843.50 - 864.50 | 0.4895 times | Mon 23 March 2026 | 840.25 (-3.89%) | 855.00 | 835.95 - 857.35 | 1.5784 times | Fri 20 March 2026 | 874.25 (-2.54%) | 884.95 | 870.00 - 907.50 | 1.3967 times | Thu 19 March 2026 | 897.05 (-3.86%) | 912.00 | 892.15 - 933.05 | 0.657 times | Wed 18 March 2026 | 933.05 (-0.38%) | 932.90 | 923.00 - 938.40 | 0.5422 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 922.33 and 940.88
| Weekly Target 1 | 908.25 |
| Weekly Target 2 | 917.85 |
| Weekly Target 3 | 926.8 |
| Weekly Target 4 | 936.4 |
| Weekly Target 5 | 945.35 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 927.45 (1.22%) | 917.20 | 917.20 - 935.75 | 0.1958 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 0.9937 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.8279 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.2094 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.1038 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.3382 times | Fri 27 February 2026 | 924.70 (-1.18%) | 946.90 | 907.65 - 946.90 | 0.8419 times | Fri 20 February 2026 | 935.70 (2.94%) | 895.00 | 881.00 - 937.70 | 0.963 times | Fri 13 February 2026 | 909.00 (-3.56%) | 960.50 | 901.00 - 976.65 | 1.0712 times | Fri 06 February 2026 | 942.55 (-2.08%) | 920.00 | 866.35 - 972.55 | 1.4552 times | Fri 30 January 2026 | 962.60 (1.29%) | 985.00 | 950.75 - 1029.80 | 1.7342 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 906.13 and 957.08
| Monthly Target 1 | 865.05 |
| Monthly Target 2 | 896.25 |
| Monthly Target 3 | 916 |
| Monthly Target 4 | 947.2 |
| Monthly Target 5 | 966.95 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 927.45 (4.86%) | 909.00 | 884.80 - 935.75 | 0.1974 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.3129 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.154 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.3351 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9935 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.257 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0691 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8276 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9299 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9234 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9983 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 881.7 and 1075.55
| Yearly Target 1 | 737.22 |
| Yearly Target 2 | 832.33 |
| Yearly Target 3 | 931.06666666667 |
| Yearly Target 4 | 1026.18 |
| Yearly Target 5 | 1124.92 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 927.45 (4.6%) | 888.10 | 835.95 - 1029.80 | 0.1914 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.6034 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7902 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6612 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2275 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5759 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7812 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8292 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1461 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.194 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.149 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 901.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 914 and price is deviating by 38 points
Upper Bollinger band is at 990 and lower is at 839, while middle bands are at 877 and 952
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.31 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 899.89 |
| 12 day DMA | 892 |
| 20 day DMA | 913.99 |
| 35 day DMA | 918.9 |
| 50 day DMA | 930.25 |
| 100 day DMA | 890.5 |
| 150 day DMA | 849.99 |
| 200 day DMA | 808.18 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 906.09 | 895.41 | 884.99 |
| 12 day EMA | 901.2 | 896.43 | 892.83 |
| 20 day EMA | 906.89 | 904.73 | 903.52 |
| 35 day EMA | 917.6 | 917.02 | 917.07 |
| 50 day EMA | 928.17 | 928.2 | 928.69 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.89 | 888.13 | 875.81 |
| 12 day SMA | 892 | 891.48 | 890.96 |
| 20 day SMA | 913.99 | 913.71 | 914.9 |
| 35 day SMA | 918.9 | 920.09 | 921.46 |
| 50 day SMA | 930.25 | 930.26 | 930.73 |
| 100 day SMA | 890.5 | 889.13 | 887.85 |
| 150 day SMA | 849.99 | 848.58 | 847.17 |
| 200 day SMA | 808.18 | 806.75 | 805.42 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 71.54 and PE is: 12.96
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
EPS is 79.04 and PE is: 11.73
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 929.40 | 919.95 | 919.95 to 937.95 | 0.95 times |
| 02 Thu | 919.95 | 897.00 | 887.00 to 924.20 | 0.97 times |
| 01 Wed | 907.45 | 909.50 | 903.00 to 924.80 | 0.99 times |
| 30 Mon | 887.90 | 885.00 | 885.00 to 917.85 | 1.07 times |
| 27 Fri | 870.90 | 870.90 | 860.20 to 878.00 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 935.25 | 927.20 | 927.20 to 942.55 | 0.64 times |
| 02 Thu | 925.20 | 901.25 | 894.00 to 929.15 | 0.58 times |
| 01 Wed | 912.55 | 914.00 | 908.95 to 928.60 | 0.56 times |
| 30 Mon | 892.30 | 899.10 | 890.50 to 921.20 | 1.64 times |
| 27 Fri | 875.10 | 866.00 | 866.00 to 883.35 | 1.59 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 941.40 | 932.55 | 932.55 to 949.00 | 1.57 times |
| 02 Thu | 931.75 | 913.95 | 900.00 to 934.00 | 1.4 times |
| 01 Wed | 913.95 | 925.15 | 913.95 to 932.40 | 0.03 times |
Option chain for Hindalco Industries HINDALCO 28 Tue April 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.35 | 207.00 | 0.07 |
| 02 Thu April 2026 | 1.55 | 207.00 | 0.08 |
| 01 Wed April 2026 | 1.10 | 207.00 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 2.75 | 134.00 | 0.05 |
| 02 Thu April 2026 | 2.80 | 173.75 | 0.03 |
| 01 Wed April 2026 | 2.15 | 173.75 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.45 | 186.00 | 0.01 |
| 02 Thu April 2026 | 3.45 | 186.00 | 0.01 |
| 01 Wed April 2026 | 2.65 | 186.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.30 | 129.90 | 0.31 |
| 02 Thu April 2026 | 6.05 | 129.90 | 0.34 |
| 01 Wed April 2026 | 4.60 | 129.90 | 0.44 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 9.45 | 81.00 | 0.26 |
| 02 Thu April 2026 | 9.00 | 89.25 | 0.25 |
| 01 Wed April 2026 | 6.85 | 98.15 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 11.65 | 102.00 | 0.01 |
| 02 Thu April 2026 | 10.55 | 102.00 | 0.01 |
| 01 Wed April 2026 | 8.15 | 102.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 14.05 | 64.40 | 0.14 |
| 02 Thu April 2026 | 12.70 | 71.15 | 0.14 |
| 01 Wed April 2026 | 9.95 | 81.45 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 16.90 | 57.75 | 0.03 |
| 02 Thu April 2026 | 15.15 | 102.85 | 0.02 |
| 01 Wed April 2026 | 11.90 | 102.85 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 20.00 | 50.85 | 0.11 |
| 02 Thu April 2026 | 18.05 | 57.35 | 0.15 |
| 01 Wed April 2026 | 14.10 | 66.25 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 23.70 | 44.35 | 0.41 |
| 02 Thu April 2026 | 21.55 | 50.85 | 0.33 |
| 01 Wed April 2026 | 16.90 | 59.55 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 27.80 | 38.90 | 0.5 |
| 02 Thu April 2026 | 25.55 | 45.05 | 0.62 |
| 01 Wed April 2026 | 20.00 | 52.60 | 0.66 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 32.50 | 33.80 | 0.37 |
| 02 Thu April 2026 | 29.35 | 39.75 | 0.35 |
| 01 Wed April 2026 | 23.50 | 46.55 | 0.51 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 37.95 | 28.90 | 0.87 |
| 02 Thu April 2026 | 33.90 | 34.60 | 0.63 |
| 01 Wed April 2026 | 27.50 | 40.35 | 0.53 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 43.15 | 24.65 | 1.34 |
| 02 Thu April 2026 | 39.30 | 29.95 | 1.1 |
| 01 Wed April 2026 | 32.05 | 35.00 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 49.25 | 20.80 | 0.41 |
| 02 Thu April 2026 | 44.70 | 25.60 | 0.39 |
| 01 Wed April 2026 | 36.95 | 30.10 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 55.85 | 17.70 | 1.34 |
| 02 Thu April 2026 | 51.75 | 22.10 | 1.53 |
| 01 Wed April 2026 | 42.75 | 25.95 | 1.25 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 63.10 | 15.00 | 2.12 |
| 02 Thu April 2026 | 58.90 | 18.90 | 2.19 |
| 01 Wed April 2026 | 49.00 | 22.35 | 2.91 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 70.55 | 12.65 | 1.72 |
| 02 Thu April 2026 | 67.35 | 16.05 | 1.51 |
| 01 Wed April 2026 | 55.90 | 19.05 | 1.11 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 81.40 | 10.70 | 3.5 |
| 02 Thu April 2026 | 74.30 | 13.90 | 2.97 |
| 01 Wed April 2026 | 63.10 | 16.25 | 2.43 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 87.45 | 9.15 | 5.93 |
| 02 Thu April 2026 | 82.85 | 11.85 | 6.35 |
| 01 Wed April 2026 | 70.10 | 13.95 | 5.64 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 98.10 | 7.75 | 1.87 |
| 02 Thu April 2026 | 90.60 | 10.25 | 1.71 |
| 01 Wed April 2026 | 77.80 | 11.70 | 1.13 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 71.55 | 5.40 | 28.78 |
| 02 Thu April 2026 | 71.55 | 7.35 | 30.78 |
| 01 Wed April 2026 | 71.55 | 8.65 | 19 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 113.25 | 4.60 | 3.17 |
| 02 Thu April 2026 | 113.25 | 6.40 | 3.3 |
| 01 Wed April 2026 | 101.85 | 7.25 | 17.25 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 135.70 | 3.95 | 5.88 |
| 02 Thu April 2026 | 123.40 | 5.60 | 6.04 |
| 01 Wed April 2026 | 112.45 | 6.25 | 7.04 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 104.00 | 2.80 | 15.29 |
| 02 Thu April 2026 | 104.00 | 4.20 | 11.57 |
| 01 Wed April 2026 | 104.00 | 4.55 | 8.14 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 123.55 | 2.15 | 20.38 |
| 02 Thu April 2026 | 123.55 | 3.00 | 17.63 |
| 01 Wed April 2026 | 123.55 | 3.35 | 18.38 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 144.35 | 1.80 | 3.56 |
| 02 Thu April 2026 | 144.35 | 2.70 | 3.38 |
| 01 Wed April 2026 | 144.35 | 2.85 | 3.44 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
