Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 880.4 and 896.8
| Intraday Target 1 | 868.03 |
| Intraday Target 2 | 876.37 |
| Intraday Target 3 | 884.43333333333 |
| Intraday Target 4 | 892.77 |
| Intraday Target 5 | 900.83 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.70 (-0.18%) | 882.30 | 876.10 - 892.50 | 0.7178 times | Thu 29 October 2026 | 886.30 (-0.83%) | 891.00 | 880.00 - 893.40 | 1.2975 times | Wed 28 October 2026 | 893.75 (0.29%) | 895.00 | 890.45 - 901.00 | 0.7756 times | Tue 27 October 2026 | 891.20 (0.63%) | 881.00 | 881.00 - 894.50 | 0.9809 times | Mon 26 October 2026 | 885.65 (1.82%) | 862.00 | 851.10 - 891.65 | 1.0511 times | Fri 23 October 2026 | 869.85 (-1.78%) | 871.05 | 852.00 - 873.75 | 1.9905 times | Thu 22 October 2026 | 885.60 (-0.81%) | 880.00 | 870.00 - 892.05 | 0.9378 times | Wed 21 October 2026 | 892.85 (-0.84%) | 902.00 | 885.00 - 912.05 | 0.8455 times | Mon 19 October 2026 | 900.45 (-0.83%) | 908.50 | 899.65 - 916.70 | 0.5206 times | Fri 16 October 2026 | 908.00 (1.58%) | 895.00 | 892.30 - 911.85 | 0.8826 times | Thu 15 October 2026 | 893.85 (1.29%) | 869.00 | 857.15 - 897.85 | 1.4818 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 867.9 and 917.8
| Weekly Target 1 | 829.03 |
| Weekly Target 2 | 856.87 |
| Weekly Target 3 | 878.93333333333 |
| Weekly Target 4 | 906.77 |
| Weekly Target 5 | 928.83 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.70 (1.71%) | 862.00 | 851.10 - 901.00 | 1.0709 times | Fri 23 October 2026 | 869.85 (-4.2%) | 908.50 | 852.00 - 916.70 | 0.9536 times | Fri 16 October 2026 | 908.00 (0.85%) | 900.35 | 857.15 - 911.85 | 1.1527 times | Fri 09 October 2026 | 900.35 (-4.41%) | 953.50 | 886.50 - 954.05 | 1.0651 times | Thu 01 October 2026 | 941.85 (-3.6%) | 972.00 | 923.50 - 972.90 | 1.0797 times | Fri 25 September 2026 | 977.00 (-0.96%) | 987.00 | 967.10 - 1003.80 | 1.0738 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 0.963 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.8712 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.8967 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.8732 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.8455 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 816.43 and 919.38
| Monthly Target 1 | 793.67 |
| Monthly Target 2 | 839.18 |
| Monthly Target 3 | 896.61666666667 |
| Monthly Target 4 | 942.13 |
| Monthly Target 5 | 999.57 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.70 (-6.06%) | 935.00 | 851.10 - 954.05 | 0.693 times | Wed 30 September 2026 | 941.80 (-7.25%) | 1023.00 | 941.10 - 1033.90 | 0.6376 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8597 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9229 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.305 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9344 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1185 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2186 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0711 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2392 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9222 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 690.3 and 1030.35
| Yearly Target 1 | 625.5 |
| Yearly Target 2 | 755.1 |
| Yearly Target 3 | 965.55 |
| Yearly Target 4 | 1095.15 |
| Yearly Target 5 | 1305.6 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.70 (-0.23%) | 888.10 | 835.95 - 1176.00 | 0.4994 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5844 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7654 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6405 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.1889 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5264 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7253 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8032 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1101 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1565 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1129 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 893 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 900 and price is deviating by 20 points
Upper Bollinger band is at 939 and lower is at 860, while middle bands are at 880 and 919
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.04 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 888.32 |
| 12 day DMA | 889.56 |
| 20 day DMA | 899.08 |
| 35 day DMA | 933.49 |
| 50 day DMA | 961.49 |
| 100 day DMA | 976.32 |
| 150 day DMA | 994.6 |
| 200 day DMA | 980.29 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.23 | 888.49 | 889.58 |
| 12 day EMA | 893.02 | 894.53 | 896.02 |
| 20 day EMA | 905.28 | 907.44 | 909.66 |
| 35 day EMA | 931.5 | 934.25 | 937.07 |
| 50 day EMA | 961.39 | 964.52 | 967.71 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.32 | 885.35 | 885.21 |
| 12 day SMA | 889.56 | 891.02 | 890.7 |
| 20 day SMA | 899.08 | 901.93 | 905.38 |
| 35 day SMA | 933.49 | 937.04 | 940.46 |
| 50 day SMA | 961.49 | 964.63 | 967.9 |
| 100 day SMA | 976.32 | 978.1 | 980.16 |
| 150 day SMA | 994.6 | 994.53 | 994.6 |
| 200 day SMA | 980.29 | 980.56 | 980.84 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 14.85
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 12.37
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 889.90 | 888.00 | 881.00 to 896.40 | 1.04 times |
| 29 Thu | 892.80 | 896.95 | 885.80 to 896.95 | 1.03 times |
| 28 Wed | 896.95 | 902.00 | 894.00 to 906.30 | 1.01 times |
| 27 Tue | 893.70 | 895.05 | 888.40 to 900.60 | 1.01 times |
| 26 Mon | 893.60 | 863.60 | 857.45 to 898.25 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 895.65 | 891.25 | 886.60 to 901.20 | 1.03 times |
| 29 Thu | 899.00 | 896.00 | 891.15 to 900.30 | 1.02 times |
| 28 Wed | 899.00 | 903.05 | 896.00 to 908.40 | 1 times |
| 27 Tue | 896.65 | 890.40 | 890.40 to 900.25 | 0.99 times |
| 26 Mon | 893.35 | 870.00 | 863.95 to 897.70 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 900.30 | 897.60 | 894.40 to 904.50 | 1.62 times |
| 29 Thu | 903.00 | 895.90 | 895.90 to 903.00 | 1.29 times |
| 28 Wed | 901.00 | 901.00 | 901.00 to 901.00 | 0.1 times |
Option chain for Hindalco Industries HINDALCO 23 Mon November 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 190.65 | 0.26 |
| 29 Thu October 2026 | 0.65 | 190.65 | 0.26 |
| 28 Wed October 2026 | 0.90 | 175.60 | 0.27 |
| 27 Tue October 2026 | 0.90 | 183.00 | 0.36 |
| 26 Mon October 2026 | 1.25 | 185.50 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 168.95 | 0.49 |
| 29 Thu October 2026 | 0.85 | 166.35 | 0.45 |
| 28 Wed October 2026 | 1.15 | 159.15 | 0.5 |
| 27 Tue October 2026 | 1.25 | 164.45 | 0.56 |
| 26 Mon October 2026 | 1.65 | 166.00 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 146.00 | 0.28 |
| 29 Thu October 2026 | 1.05 | 146.00 | 0.29 |
| 28 Wed October 2026 | 1.50 | 146.00 | 0.27 |
| 27 Tue October 2026 | 1.75 | 146.00 | 0.52 |
| 26 Mon October 2026 | 2.20 | 144.80 | 0.4 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 136.75 | 0.03 |
| 29 Thu October 2026 | 1.40 | 136.75 | 0.03 |
| 28 Wed October 2026 | 1.90 | 136.75 | 0.03 |
| 27 Tue October 2026 | 2.00 | 136.75 | 0.08 |
| 26 Mon October 2026 | 2.50 | 136.75 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 121.55 | 0.21 |
| 29 Thu October 2026 | 1.55 | 121.55 | 0.63 |
| 28 Wed October 2026 | 2.30 | 121.55 | 0.65 |
| 27 Tue October 2026 | 2.25 | 120.50 | 0.84 |
| 26 Mon October 2026 | 3.10 | 134.45 | 0.73 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 71.40 | 0.01 |
| 29 Thu October 2026 | 1.95 | 71.40 | 0.02 |
| 28 Wed October 2026 | 2.65 | 71.40 | 0.02 |
| 27 Tue October 2026 | 2.70 | 71.40 | 0.02 |
| 26 Mon October 2026 | 3.65 | 71.40 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.00 | 112.05 | 0.83 |
| 29 Thu October 2026 | 2.50 | 106.00 | 0.85 |
| 28 Wed October 2026 | 3.30 | 106.00 | 0.65 |
| 27 Tue October 2026 | 3.45 | 107.50 | 0.66 |
| 26 Mon October 2026 | 4.35 | 107.95 | 0.54 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.30 | 88.00 | 0.21 |
| 29 Thu October 2026 | 3.95 | 88.00 | 0.22 |
| 28 Wed October 2026 | 5.15 | 91.95 | 0.31 |
| 27 Tue October 2026 | 5.00 | 91.95 | 0.32 |
| 26 Mon October 2026 | 6.30 | 91.00 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.25 | 66.00 | 0 |
| 29 Thu October 2026 | 5.00 | 66.00 | 0 |
| 28 Wed October 2026 | 6.35 | 66.00 | 0.01 |
| 27 Tue October 2026 | 6.20 | 66.00 | 0.01 |
| 26 Mon October 2026 | 7.55 | 66.00 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.60 | 73.15 | 1.27 |
| 29 Thu October 2026 | 6.35 | 73.15 | 1.55 |
| 28 Wed October 2026 | 7.90 | 72.15 | 1.77 |
| 27 Tue October 2026 | 7.70 | 72.15 | 2.73 |
| 26 Mon October 2026 | 9.15 | 73.95 | 2.79 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.20 | 66.60 | 0.34 |
| 29 Thu October 2026 | 8.15 | 64.15 | 0.34 |
| 28 Wed October 2026 | 9.90 | 62.00 | 0.38 |
| 27 Tue October 2026 | 9.55 | 64.40 | 0.41 |
| 26 Mon October 2026 | 11.10 | 65.15 | 0.6 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.20 | 58.40 | 2.08 |
| 29 Thu October 2026 | 10.25 | 53.00 | 2.41 |
| 28 Wed October 2026 | 12.30 | 53.00 | 2.64 |
| 27 Tue October 2026 | 11.85 | 56.75 | 2.69 |
| 26 Mon October 2026 | 13.45 | 58.35 | 2.75 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.70 | 50.95 | 0.16 |
| 29 Thu October 2026 | 12.80 | 47.30 | 0.17 |
| 28 Wed October 2026 | 15.35 | 47.30 | 0.3 |
| 27 Tue October 2026 | 14.65 | 49.60 | 0.41 |
| 26 Mon October 2026 | 16.30 | 51.60 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.75 | 44.35 | 0.48 |
| 29 Thu October 2026 | 15.85 | 42.85 | 0.5 |
| 28 Wed October 2026 | 18.70 | 41.00 | 0.45 |
| 27 Tue October 2026 | 17.85 | 42.95 | 0.46 |
| 26 Mon October 2026 | 19.60 | 44.05 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.25 | 37.85 | 0.67 |
| 29 Thu October 2026 | 19.65 | 36.50 | 0.73 |
| 28 Wed October 2026 | 22.75 | 35.35 | 0.74 |
| 27 Tue October 2026 | 21.65 | 37.10 | 1.08 |
| 26 Mon October 2026 | 23.40 | 39.10 | 1.55 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.45 | 32.40 | 0.47 |
| 29 Thu October 2026 | 24.00 | 31.10 | 0.53 |
| 28 Wed October 2026 | 27.65 | 30.00 | 0.53 |
| 27 Tue October 2026 | 26.05 | 31.65 | 0.72 |
| 26 Mon October 2026 | 27.95 | 33.35 | 0.68 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.25 | 27.05 | 1.09 |
| 29 Thu October 2026 | 28.90 | 25.85 | 1.06 |
| 28 Wed October 2026 | 32.30 | 25.30 | 1.04 |
| 27 Tue October 2026 | 31.00 | 26.80 | 0.95 |
| 26 Mon October 2026 | 32.85 | 28.40 | 0.85 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.55 | 22.55 | 0.96 |
| 29 Thu October 2026 | 34.45 | 21.45 | 0.9 |
| 28 Wed October 2026 | 38.30 | 20.80 | 0.91 |
| 27 Tue October 2026 | 36.60 | 22.40 | 0.87 |
| 26 Mon October 2026 | 38.35 | 23.85 | 1.22 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.55 | 18.65 | 1.28 |
| 29 Thu October 2026 | 40.50 | 17.75 | 1.25 |
| 28 Wed October 2026 | 45.40 | 17.30 | 1.81 |
| 27 Tue October 2026 | 42.50 | 18.50 | 1.64 |
| 26 Mon October 2026 | 44.65 | 19.90 | 2.1 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.10 | 15.15 | 2.72 |
| 29 Thu October 2026 | 47.05 | 14.45 | 2.64 |
| 28 Wed October 2026 | 51.40 | 14.35 | 2.32 |
| 27 Tue October 2026 | 49.40 | 15.35 | 2.16 |
| 26 Mon October 2026 | 51.30 | 16.65 | 2.39 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.15 | 12.20 | 2.09 |
| 29 Thu October 2026 | 54.35 | 11.65 | 1.96 |
| 28 Wed October 2026 | 59.40 | 11.85 | 1.88 |
| 27 Tue October 2026 | 56.50 | 12.55 | 1.56 |
| 26 Mon October 2026 | 58.05 | 13.80 | 1.45 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 59.55 | 9.70 | 3.6 |
| 29 Thu October 2026 | 58.45 | 9.45 | 3.41 |
| 28 Wed October 2026 | 68.10 | 9.60 | 4.11 |
| 27 Tue October 2026 | 63.80 | 10.20 | 3.38 |
| 26 Mon October 2026 | 66.55 | 11.35 | 4.85 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 67.75 | 7.75 | 5.16 |
| 29 Thu October 2026 | 67.75 | 7.45 | 4 |
| 28 Wed October 2026 | 67.75 | 7.55 | 4.03 |
| 27 Tue October 2026 | 67.75 | 8.35 | 4.58 |
| 26 Mon October 2026 | 67.75 | 9.40 | 4.21 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.00 | 4.75 | 35 |
| 29 Thu October 2026 | 68.00 | 4.70 | 23.5 |
| 28 Wed October 2026 | 68.00 | 5.25 | 21.25 |
| 27 Tue October 2026 | 68.00 | 5.55 | 14.25 |
| 26 Mon October 2026 | 68.00 | 6.25 | 14.75 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 98.00 | 3.75 | 101.5 |
| 29 Thu October 2026 | 98.00 | 3.80 | 100.08 |
| 28 Wed October 2026 | 98.00 | 4.00 | 98 |
| 27 Tue October 2026 | 98.00 | 4.60 | 95 |
| 26 Mon October 2026 | 98.00 | 5.25 | 89.83 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 161.80 | 0.95 | 22 |
| 29 Thu October 2026 | 161.80 | 1.00 | 19.5 |
| 28 Wed October 2026 | 161.80 | 1.20 | 18 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
