Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 1017.7 and 1033.15
| Intraday Target 1 | 1013.77 |
| Intraday Target 2 | 1021.63 |
| Intraday Target 3 | 1029.2166666667 |
| Intraday Target 4 | 1037.08 |
| Intraday Target 5 | 1044.67 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1029.50 (-1.6%) | 1035.80 | 1021.35 - 1036.80 | 0.5429 times | Thu 13 August 2026 | 1046.25 (-2.99%) | 1072.30 | 1040.00 - 1073.00 | 0.7902 times | Wed 12 August 2026 | 1078.50 (2.8%) | 1063.20 | 1056.90 - 1087.95 | 1.3934 times | Tue 11 August 2026 | 1049.10 (-0.47%) | 1053.40 | 1049.10 - 1068.75 | 0.7662 times | Mon 10 August 2026 | 1054.05 (-0.52%) | 1065.00 | 1040.45 - 1068.35 | 1.1189 times | Fri 07 August 2026 | 1059.60 (3.17%) | 1017.00 | 1017.00 - 1059.60 | 1.4723 times | Thu 06 August 2026 | 1027.00 (-1.25%) | 1044.00 | 1016.00 - 1044.00 | 1.0063 times | Wed 05 August 2026 | 1040.00 (1.96%) | 1028.50 | 1011.30 - 1040.00 | 0.7995 times | Tue 04 August 2026 | 1020.00 (2.52%) | 995.00 | 993.10 - 1020.00 | 1.2196 times | Mon 03 August 2026 | 994.90 (2.1%) | 990.00 | 981.35 - 994.90 | 0.8908 times | Fri 31 July 2026 | 974.45 (0.42%) | 979.80 | 971.05 - 988.00 | 0.8847 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 992.13 and 1058.73
| Weekly Target 1 | 979.67 |
| Weekly Target 2 | 1004.58 |
| Weekly Target 3 | 1046.2666666667 |
| Weekly Target 4 | 1071.18 |
| Weekly Target 5 | 1112.87 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 0.9919 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.159 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.6361 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.7584 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 0.8535 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 0.9381 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.0406 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 0.9762 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.4573 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.189 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.8711 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1005.43 and 1112.03
| Monthly Target 1 | 926.33 |
| Monthly Target 2 | 977.92 |
| Monthly Target 3 | 1032.9333333333 |
| Monthly Target 4 | 1084.52 |
| Monthly Target 5 | 1139.53 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1029.50 (5.65%) | 990.00 | 981.35 - 1087.95 | 0.5259 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.8833 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2491 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.8943 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0705 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1664 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0252 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.186 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8826 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1167 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9498 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 932.73 and 1272.78
| Yearly Target 1 | 673.77 |
| Yearly Target 2 | 851.63 |
| Yearly Target 3 | 1013.8166666667 |
| Yearly Target 4 | 1191.68 |
| Yearly Target 5 | 1353.87 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1029.50 (16.1%) | 888.10 | 835.95 - 1176.00 | 0.4209 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5893 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7717 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6458 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.1987 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.539 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7395 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8098 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1193 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.166 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1221 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1028.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 997 and price is deviating by 47 points
Upper Bollinger band is at 1090 and lower is at 904, while middle bands are at 951 and 1044
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.68 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1051.48 |
| 12 day DMA | 1028.65 |
| 20 day DMA | 996.78 |
| 35 day DMA | 981.45 |
| 50 day DMA | 992.43 |
| 100 day DMA | 1007.95 |
| 150 day DMA | 985.16 |
| 200 day DMA | 946.74 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.91 | 1051.11 | 1053.54 |
| 12 day EMA | 1028.32 | 1028.1 | 1024.8 |
| 20 day EMA | 1014.26 | 1012.66 | 1009.13 |
| 35 day EMA | 1010.43 | 1009.31 | 1007.14 |
| 50 day EMA | 1009.95 | 1009.15 | 1007.64 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.48 | 1057.5 | 1053.65 |
| 12 day SMA | 1028.65 | 1023.06 | 1013.9 |
| 20 day SMA | 996.78 | 992.51 | 988.16 |
| 35 day SMA | 981.45 | 979.27 | 977.28 |
| 50 day SMA | 992.43 | 994.35 | 996.2 |
| 100 day SMA | 1007.95 | 1006.99 | 1005.89 |
| 150 day SMA | 985.16 | 984.51 | 983.7 |
| 200 day SMA | 946.74 | 945.56 | 944.25 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 17.28
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 14.39
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1035.85 | 1036.00 | 1022.05 to 1038.15 | 0.97 times |
| 13 Thu | 1044.80 | 1067.00 | 1042.40 to 1074.85 | 0.97 times |
| 12 Wed | 1077.40 | 1064.90 | 1062.55 to 1089.00 | 0.98 times |
| 11 Tue | 1055.70 | 1053.85 | 1052.90 to 1070.00 | 1.03 times |
| 10 Mon | 1053.85 | 1062.05 | 1041.60 to 1065.25 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1042.60 | 1034.50 | 1030.20 to 1044.20 | 1.08 times |
| 13 Thu | 1051.45 | 1070.00 | 1049.20 to 1073.05 | 1.02 times |
| 12 Wed | 1084.50 | 1072.00 | 1071.20 to 1095.15 | 0.98 times |
| 11 Tue | 1061.35 | 1060.00 | 1060.00 to 1076.65 | 0.96 times |
| 10 Mon | 1060.90 | 1055.00 | 1048.65 to 1070.95 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1047.65 | 1040.95 | 1037.00 to 1049.75 | 1.25 times |
| 13 Thu | 1056.50 | 1083.00 | 1055.00 to 1083.00 | 1.16 times |
| 12 Wed | 1089.60 | 1079.00 | 1079.00 to 1100.00 | 0.92 times |
| 11 Tue | 1069.10 | 1075.00 | 1068.90 to 1082.65 | 0.85 times |
| 10 Mon | 1066.20 | 1070.00 | 1055.00 to 1074.40 | 0.83 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 163.20 | 0.03 |
| 13 Thu August 2026 | 0.75 | 153.55 | 0.02 |
| 12 Wed August 2026 | 1.45 | 123.10 | 0.02 |
| 11 Tue August 2026 | 0.90 | 160.00 | 0 |
| 10 Mon August 2026 | 1.15 | 160.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.90 | 85.05 | 0.19 |
| 13 Thu August 2026 | 1.30 | 85.05 | 0.19 |
| 12 Wed August 2026 | 3.05 | 85.05 | 0.2 |
| 11 Tue August 2026 | 1.85 | 103.20 | 0.23 |
| 10 Mon August 2026 | 2.25 | 107.35 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.35 | 104.80 | 0.02 |
| 13 Thu August 2026 | 2.00 | 95.20 | 0.02 |
| 12 Wed August 2026 | 4.80 | 66.80 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.00 | 85.55 | 0.07 |
| 13 Thu August 2026 | 2.95 | 77.70 | 0.07 |
| 12 Wed August 2026 | 7.75 | 50.10 | 0.07 |
| 11 Tue August 2026 | 4.35 | 68.00 | 0.07 |
| 10 Mon August 2026 | 5.00 | 71.45 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.00 | 66.65 | 0.1 |
| 13 Thu August 2026 | 4.65 | 59.50 | 0.14 |
| 12 Wed August 2026 | 12.35 | 35.05 | 0.2 |
| 11 Tue August 2026 | 7.00 | 51.45 | 0.17 |
| 10 Mon August 2026 | 7.70 | 53.80 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.05 | 48.70 | 0.22 |
| 13 Thu August 2026 | 7.75 | 42.75 | 0.23 |
| 12 Wed August 2026 | 19.80 | 22.70 | 0.34 |
| 11 Tue August 2026 | 11.35 | 35.50 | 0.15 |
| 10 Mon August 2026 | 12.10 | 38.05 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.80 | 32.60 | 0.39 |
| 13 Thu August 2026 | 13.35 | 28.30 | 0.36 |
| 12 Wed August 2026 | 30.35 | 13.55 | 0.71 |
| 11 Tue August 2026 | 18.55 | 23.25 | 0.36 |
| 10 Mon August 2026 | 19.10 | 25.30 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.35 | 19.20 | 0.7 |
| 13 Thu August 2026 | 21.80 | 16.95 | 0.85 |
| 12 Wed August 2026 | 44.85 | 7.85 | 0.99 |
| 11 Tue August 2026 | 29.35 | 13.90 | 0.7 |
| 10 Mon August 2026 | 29.10 | 15.45 | 0.53 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.05 | 9.95 | 0.99 |
| 13 Thu August 2026 | 34.20 | 9.35 | 1 |
| 12 Wed August 2026 | 61.55 | 4.60 | 1.21 |
| 11 Tue August 2026 | 43.60 | 8.30 | 1 |
| 10 Mon August 2026 | 42.50 | 9.10 | 0.89 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 40.90 | 4.85 | 1.66 |
| 13 Thu August 2026 | 49.85 | 5.00 | 1.14 |
| 12 Wed August 2026 | 80.10 | 2.95 | 1.35 |
| 11 Tue August 2026 | 60.20 | 5.05 | 1.15 |
| 10 Mon August 2026 | 58.80 | 5.40 | 1.08 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 58.70 | 2.70 | 1.33 |
| 13 Thu August 2026 | 67.75 | 2.95 | 1.33 |
| 12 Wed August 2026 | 99.15 | 2.05 | 1.37 |
| 11 Tue August 2026 | 78.50 | 3.40 | 1.55 |
| 10 Mon August 2026 | 77.55 | 3.50 | 1.48 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 77.40 | 1.70 | 2.03 |
| 13 Thu August 2026 | 86.60 | 1.85 | 1.35 |
| 12 Wed August 2026 | 118.60 | 1.45 | 1.39 |
| 11 Tue August 2026 | 98.20 | 2.25 | 1.46 |
| 10 Mon August 2026 | 95.95 | 2.30 | 1.42 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 97.10 | 1.15 | 1.56 |
| 13 Thu August 2026 | 105.85 | 1.25 | 1.6 |
| 12 Wed August 2026 | 142.55 | 1.10 | 1.7 |
| 11 Tue August 2026 | 115.35 | 1.65 | 1.88 |
| 10 Mon August 2026 | 114.20 | 1.70 | 1.99 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 118.90 | 0.80 | 2.48 |
| 13 Thu August 2026 | 133.00 | 0.90 | 2.64 |
| 12 Wed August 2026 | 165.00 | 0.90 | 2.2 |
| 11 Tue August 2026 | 144.00 | 1.15 | 2.23 |
| 10 Mon August 2026 | 133.10 | 1.30 | 2.32 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 153.00 | 0.65 | 3.19 |
| 13 Thu August 2026 | 153.00 | 0.75 | 3.07 |
| 12 Wed August 2026 | 179.40 | 0.80 | 2.93 |
| 11 Tue August 2026 | 159.20 | 0.85 | 2.81 |
| 10 Mon August 2026 | 154.35 | 0.90 | 2.92 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 147.75 | 0.40 | 2.68 |
| 13 Thu August 2026 | 173.25 | 0.60 | 2.53 |
| 12 Wed August 2026 | 173.25 | 0.65 | 2.3 |
| 11 Tue August 2026 | 173.25 | 0.60 | 2.31 |
| 10 Mon August 2026 | 173.25 | 0.65 | 2.7 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 168.30 | 0.35 | 2.97 |
| 13 Thu August 2026 | 155.55 | 0.30 | 2.88 |
| 12 Wed August 2026 | 155.55 | 0.35 | 3.02 |
| 11 Tue August 2026 | 155.55 | 0.35 | 3.53 |
| 10 Mon August 2026 | 155.55 | 0.45 | 3.91 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 187.50 | 0.20 | 46.88 |
| 13 Thu August 2026 | 122.35 | 0.15 | 39.53 |
| 12 Wed August 2026 | 122.35 | 0.15 | 42.58 |
| 11 Tue August 2026 | 122.35 | 0.15 | 43.84 |
| 10 Mon August 2026 | 122.35 | 0.25 | 44 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 253.25 | 0.10 | 38 |
| 13 Thu August 2026 | 253.25 | 0.15 | 39 |
| 12 Wed August 2026 | 253.25 | 0.15 | 40 |
| 11 Tue August 2026 | 253.25 | 0.25 | 44 |
| 10 Mon August 2026 | 253.25 | 0.25 | 44.5 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
