Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 853.23 and 873.38
| Intraday Target 1 | 849.48 |
| Intraday Target 2 | 856.97 |
| Intraday Target 3 | 869.63333333333 |
| Intraday Target 4 | 877.12 |
| Intraday Target 5 | 889.78 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 864.45 (0.07%) | 865.95 | 862.15 - 882.30 | 0.8587 times | Tue 23 December 2025 | 863.85 (-0.08%) | 871.00 | 860.85 - 871.80 | 1.2711 times | Mon 22 December 2025 | 864.55 (1.47%) | 860.00 | 857.25 - 872.35 | 1.1342 times | Fri 19 December 2025 | 852.00 (-0.55%) | 858.00 | 847.55 - 864.40 | 1.1514 times | Thu 18 December 2025 | 856.70 (0.93%) | 850.00 | 847.50 - 861.95 | 0.9731 times | Wed 17 December 2025 | 848.80 (1.39%) | 844.05 | 840.10 - 851.90 | 0.7624 times | Tue 16 December 2025 | 837.15 (-1.26%) | 845.00 | 831.15 - 845.00 | 0.6325 times | Mon 15 December 2025 | 847.85 (-0.5%) | 851.95 | 845.30 - 856.25 | 0.5879 times | Fri 12 December 2025 | 852.10 (3.37%) | 830.80 | 830.60 - 855.00 | 1.9065 times | Thu 11 December 2025 | 824.35 (0.32%) | 826.00 | 821.15 - 830.90 | 0.7223 times | Wed 10 December 2025 | 821.75 (1.09%) | 816.05 | 813.60 - 831.75 | 1.231 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 860.85 and 885.9
| Weekly Target 1 | 842.95 |
| Weekly Target 2 | 853.7 |
| Weekly Target 3 | 868 |
| Weekly Target 4 | 878.75 |
| Weekly Target 5 | 893.05 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 864.45 (1.46%) | 860.00 | 857.25 - 882.30 | 0.5251 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.6607 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 0.9115 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.7089 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.8731 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 0.9072 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.0831 times | Fri 07 November 2025 | 790.40 (-6.78%) | 847.85 | 770.15 - 856.00 | 2.1575 times | Fri 31 October 2025 | 847.85 (2.84%) | 834.90 | 827.00 - 864.00 | 1.1184 times | Fri 24 October 2025 | 824.45 (6.68%) | 774.30 | 772.05 - 826.50 | 1.0547 times | Fri 17 October 2025 | 772.80 (-0.15%) | 772.25 | 754.45 - 781.95 | 0.7393 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 832.7 and 914.05
| Monthly Target 1 | 767.88 |
| Monthly Target 2 | 816.17 |
| Monthly Target 3 | 849.23333333333 |
| Monthly Target 4 | 897.52 |
| Monthly Target 5 | 930.58 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 864.45 (6.93%) | 817.95 | 800.95 - 882.30 | 0.7098 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.27 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0802 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8361 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9395 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.933 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0086 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0377 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1182 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.0667 times | Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 1.1243 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 705.45 and 1041.3
| Yearly Target 1 | 428.55 |
| Yearly Target 2 | 646.5 |
| Yearly Target 3 | 764.4 |
| Yearly Target 4 | 982.35 |
| Yearly Target 5 | 1100.25 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 864.45 (43.49%) | 601.50 | 546.45 - 882.30 | 0.5386 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7221 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6042 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.1216 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.44 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.6276 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.7577 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.0473 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.091 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.0499 times | Thu 31 December 2015 | 84.90 (0%) | 75.25 | 67.50 - 92.40 | 0.2586 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 847.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is strongly bullish. It has broken a strong resistance of 837 and is expected to move up further.
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 833 and price is deviating by 21 points
Upper Bollinger band is at 875 and lower is at 791, while middle bands are at 812 and 854
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.05 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 860.31 |
| 12 day DMA | 845.54 |
| 20 day DMA | 832.49 |
| 35 day DMA | 815.86 |
| 50 day DMA | 815.09 |
| 100 day DMA | 771.85 |
| 150 day DMA | 737.06 |
| 200 day DMA | 715.04 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.46 | 856.96 | 853.51 |
| 12 day EMA | 847.46 | 844.37 | 840.83 |
| 20 day EMA | 836.97 | 834.08 | 830.95 |
| 35 day EMA | 826.2 | 823.95 | 821.6 |
| 50 day EMA | 815.99 | 814.01 | 811.98 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.31 | 857.18 | 851.84 |
| 12 day SMA | 845.54 | 841.79 | 838.4 |
| 20 day SMA | 832.49 | 829.31 | 825.59 |
| 35 day SMA | 815.86 | 814.92 | 814.44 |
| 50 day SMA | 815.09 | 813.2 | 811.41 |
| 100 day SMA | 771.85 | 770.09 | 768.38 |
| 150 day SMA | 737.06 | 735.72 | 734.38 |
| 200 day SMA | 715.04 | 713.93 | 712.79 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 10.94
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 11.47
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 864.75 | 865.85 | 862.05 to 881.25 | 0.55 times |
| 23 Tue | 863.05 | 870.00 | 861.25 to 871.00 | 0.9 times |
| 22 Mon | 864.00 | 863.00 | 857.30 to 872.10 | 1.1 times |
| 19 Fri | 852.80 | 860.10 | 848.00 to 864.65 | 1.21 times |
| 18 Thu | 858.00 | 854.10 | 848.25 to 862.80 | 1.25 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 871.15 | 869.50 | 868.70 to 887.00 | 2.14 times |
| 23 Tue | 869.05 | 872.40 | 867.40 to 876.85 | 1.19 times |
| 22 Mon | 869.70 | 865.00 | 862.90 to 878.20 | 0.71 times |
| 19 Fri | 858.50 | 864.10 | 853.75 to 870.00 | 0.52 times |
| 18 Thu | 863.55 | 855.05 | 853.75 to 868.30 | 0.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 875.25 | 877.90 | 874.00 to 891.65 | 1.14 times |
| 23 Tue | 873.80 | 878.00 | 873.00 to 881.40 | 1 times |
| 22 Mon | 874.65 | 869.00 | 869.00 to 882.50 | 1.01 times |
| 19 Fri | 863.35 | 870.00 | 859.00 to 874.00 | 0.92 times |
| 18 Thu | 868.20 | 859.55 | 858.55 to 872.00 | 0.92 times |
Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 92.35 | 0.05 |
| 23 Tue December 2025 | 0.55 | 92.35 | 0.05 |
| 22 Mon December 2025 | 0.55 | 92.35 | 0.06 |
| 19 Fri December 2025 | 0.50 | 92.35 | 0.06 |
| 18 Thu December 2025 | 0.55 | 92.35 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 66.85 | 0.05 |
| 23 Tue December 2025 | 0.45 | 67.10 | 0.04 |
| 22 Mon December 2025 | 0.60 | 67.10 | 0.04 |
| 19 Fri December 2025 | 0.55 | 80.85 | 0.02 |
| 18 Thu December 2025 | 0.65 | 80.85 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 53.20 | 0.01 |
| 23 Tue December 2025 | 0.55 | 55.60 | 0 |
| 22 Mon December 2025 | 0.80 | 57.25 | 0 |
| 19 Fri December 2025 | 0.65 | 114.00 | 0 |
| 18 Thu December 2025 | 0.90 | 114.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.40 | 46.40 | 0.01 |
| 23 Tue December 2025 | 0.85 | 46.25 | 0 |
| 22 Mon December 2025 | 1.30 | 109.85 | 0 |
| 19 Fri December 2025 | 0.90 | 109.85 | 0 |
| 18 Thu December 2025 | 1.30 | 109.85 | 0 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.65 | 36.50 | 0.04 |
| 23 Tue December 2025 | 1.35 | 38.00 | 0.03 |
| 22 Mon December 2025 | 2.15 | 38.15 | 0.04 |
| 19 Fri December 2025 | 1.25 | 47.60 | 0.04 |
| 18 Thu December 2025 | 1.95 | 44.65 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.15 | 26.85 | 0.08 |
| 23 Tue December 2025 | 2.25 | 29.00 | 0.05 |
| 22 Mon December 2025 | 3.55 | 29.80 | 0.03 |
| 19 Fri December 2025 | 1.90 | 38.70 | 0 |
| 18 Thu December 2025 | 3.00 | 91.60 | 0 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.60 | 18.15 | 0.27 |
| 23 Tue December 2025 | 3.95 | 20.80 | 0.24 |
| 22 Mon December 2025 | 5.85 | 21.80 | 0.23 |
| 19 Fri December 2025 | 3.15 | 30.15 | 0.06 |
| 18 Thu December 2025 | 4.90 | 27.05 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.50 | 11.05 | 0.42 |
| 23 Tue December 2025 | 7.00 | 13.70 | 0.29 |
| 22 Mon December 2025 | 9.35 | 15.15 | 0.28 |
| 19 Fri December 2025 | 5.30 | 22.35 | 0.4 |
| 18 Thu December 2025 | 7.65 | 19.75 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.25 | 5.90 | 1.26 |
| 23 Tue December 2025 | 11.35 | 8.40 | 0.97 |
| 22 Mon December 2025 | 14.00 | 9.85 | 0.85 |
| 19 Fri December 2025 | 8.60 | 15.65 | 0.3 |
| 18 Thu December 2025 | 11.75 | 13.85 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 16.95 | 2.85 | 1.39 |
| 23 Tue December 2025 | 17.90 | 4.85 | 1.17 |
| 22 Mon December 2025 | 20.25 | 6.10 | 1.11 |
| 19 Fri December 2025 | 13.30 | 10.30 | 0.82 |
| 18 Thu December 2025 | 17.10 | 9.30 | 0.86 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 25.55 | 1.55 | 1.08 |
| 23 Tue December 2025 | 25.90 | 2.75 | 1.21 |
| 22 Mon December 2025 | 27.95 | 3.90 | 1.26 |
| 19 Fri December 2025 | 19.40 | 6.55 | 1.23 |
| 18 Thu December 2025 | 23.75 | 5.95 | 1.39 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 34.80 | 0.90 | 1.73 |
| 23 Tue December 2025 | 35.15 | 1.60 | 1.86 |
| 22 Mon December 2025 | 36.45 | 2.50 | 1.81 |
| 19 Fri December 2025 | 26.95 | 4.05 | 1.68 |
| 18 Thu December 2025 | 31.60 | 3.85 | 1.51 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 45.25 | 0.60 | 0.77 |
| 23 Tue December 2025 | 44.20 | 1.05 | 0.76 |
| 22 Mon December 2025 | 45.90 | 1.75 | 0.73 |
| 19 Fri December 2025 | 35.80 | 2.50 | 0.82 |
| 18 Thu December 2025 | 40.35 | 2.45 | 0.82 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 53.85 | 0.45 | 0.86 |
| 23 Tue December 2025 | 54.70 | 0.75 | 1.07 |
| 22 Mon December 2025 | 54.65 | 1.25 | 1.02 |
| 19 Fri December 2025 | 44.40 | 1.70 | 0.94 |
| 18 Thu December 2025 | 48.65 | 1.75 | 1.02 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 64.00 | 0.35 | 0.75 |
| 23 Tue December 2025 | 63.85 | 0.60 | 0.75 |
| 22 Mon December 2025 | 65.00 | 1.05 | 0.66 |
| 19 Fri December 2025 | 54.20 | 1.25 | 0.59 |
| 18 Thu December 2025 | 60.00 | 1.35 | 0.62 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 73.80 | 0.30 | 2.25 |
| 23 Tue December 2025 | 74.70 | 0.55 | 2.42 |
| 22 Mon December 2025 | 74.90 | 0.90 | 2.36 |
| 19 Fri December 2025 | 64.15 | 1.00 | 1.77 |
| 18 Thu December 2025 | 69.45 | 1.00 | 1.83 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 83.85 | 0.05 | 5.57 |
| 23 Tue December 2025 | 84.35 | 0.40 | 6.3 |
| 22 Mon December 2025 | 83.30 | 0.75 | 7.44 |
| 19 Fri December 2025 | 74.00 | 0.80 | 7.6 |
| 18 Thu December 2025 | 79.45 | 0.80 | 7.85 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 108.20 | 0.10 | 2.17 |
| 23 Tue December 2025 | 94.05 | 0.30 | 2.2 |
| 22 Mon December 2025 | 100.50 | 0.60 | 2.21 |
| 19 Fri December 2025 | 92.75 | 0.65 | 2.2 |
| 18 Thu December 2025 | 92.75 | 0.65 | 2.31 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 103.95 | 0.10 | 2.97 |
| 23 Tue December 2025 | 109.00 | 0.25 | 3.13 |
| 22 Mon December 2025 | 94.70 | 0.50 | 3.17 |
| 19 Fri December 2025 | 94.70 | 0.50 | 3.3 |
| 18 Thu December 2025 | 89.00 | 0.55 | 3.45 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 113.85 | 0.05 | 3.41 |
| 23 Tue December 2025 | 113.50 | 0.20 | 3.97 |
| 22 Mon December 2025 | 118.00 | 0.45 | 4.19 |
| 19 Fri December 2025 | 103.25 | 0.40 | 4.35 |
| 18 Thu December 2025 | 107.00 | 0.45 | 4.39 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 76.50 | 0.05 | 8.59 |
| 23 Tue December 2025 | 76.50 | 0.10 | 9.59 |
| 22 Mon December 2025 | 76.50 | 0.30 | 10.16 |
| 19 Fri December 2025 | 76.50 | 0.30 | 10.76 |
| 18 Thu December 2025 | 76.50 | 0.35 | 10.92 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 96.55 | 0.05 | 23.19 |
| 23 Tue December 2025 | 96.55 | 0.05 | 23.56 |
| 22 Mon December 2025 | 96.55 | 0.20 | 23.81 |
| 19 Fri December 2025 | 96.55 | 0.25 | 23.88 |
| 18 Thu December 2025 | 96.55 | 0.20 | 24.06 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 144.00 | 0.05 | 22.36 |
| 23 Tue December 2025 | 146.85 | 0.05 | 19.69 |
| 22 Mon December 2025 | 146.85 | 0.20 | 20.88 |
| 19 Fri December 2025 | 116.00 | 0.15 | 19.83 |
| 18 Thu December 2025 | 116.00 | 0.25 | 19.89 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 153.00 | 0.05 | 10.67 |
| 23 Tue December 2025 | 77.60 | 0.10 | 17.33 |
| 22 Mon December 2025 | 77.60 | 0.25 | 19 |
| 19 Fri December 2025 | 77.60 | 0.25 | 19 |
| 18 Thu December 2025 | 77.60 | 0.25 | 19 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 163.85 | 0.05 | 11.19 |
| 23 Tue December 2025 | 165.40 | 0.10 | 11.19 |
| 22 Mon December 2025 | 158.50 | 0.10 | 12.23 |
| 19 Fri December 2025 | 158.50 | 0.10 | 12.53 |
| 18 Thu December 2025 | 158.50 | 0.15 | 12.53 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 189.00 | 0.05 | 6 |
| 23 Tue December 2025 | 112.05 | 0.05 | 7.8 |
| 22 Mon December 2025 | 112.05 | 0.15 | 14 |
| 19 Fri December 2025 | 112.05 | 0.15 | 14 |
| 18 Thu December 2025 | 112.05 | 0.15 | 14 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 106.60 | 0.05 | 10.5 |
| 23 Tue December 2025 | 106.60 | 0.05 | 12.25 |
| 22 Mon December 2025 | 106.60 | 0.15 | 18 |
| 19 Fri December 2025 | 106.60 | 0.15 | 18 |
| 18 Thu December 2025 | 106.60 | 0.15 | 17.75 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
