Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 988.13 and 1001.68
| Intraday Target 1 | 976.83 |
| Intraday Target 2 | 985.87 |
| Intraday Target 3 | 990.38333333333 |
| Intraday Target 4 | 999.42 |
| Intraday Target 5 | 1003.93 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 994.90 (2.1%) | 990.00 | 981.35 - 994.90 | 1.3216 times | Fri 31 July 2026 | 974.45 (0.42%) | 979.80 | 971.05 - 988.00 | 1.3126 times | Thu 30 July 2026 | 970.40 (0.83%) | 968.00 | 960.60 - 973.05 | 1.0021 times | Wed 29 July 2026 | 962.45 (2.78%) | 940.00 | 938.15 - 964.80 | 0.6915 times | Tue 28 July 2026 | 936.40 (-0.94%) | 945.00 | 935.10 - 947.90 | 0.9025 times | Mon 27 July 2026 | 945.25 (0.26%) | 944.45 | 943.05 - 951.25 | 0.4789 times | Fri 24 July 2026 | 942.80 (-1.34%) | 947.60 | 939.70 - 950.90 | 1.0574 times | Thu 23 July 2026 | 955.65 (0.59%) | 950.00 | 947.55 - 964.00 | 1.111 times | Wed 22 July 2026 | 950.00 (-0.15%) | 955.00 | 945.20 - 961.95 | 0.9542 times | Tue 21 July 2026 | 951.40 (0.38%) | 944.15 | 941.00 - 956.30 | 1.1683 times | Mon 20 July 2026 | 947.80 (0.39%) | 944.35 | 944.15 - 957.75 | 0.9403 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 988.13 and 1001.68
| Weekly Target 1 | 976.83 |
| Weekly Target 2 | 985.87 |
| Weekly Target 3 | 990.38333333333 |
| Weekly Target 4 | 999.42 |
| Weekly Target 5 | 1003.93 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 994.90 (2.1%) | 990.00 | 981.35 - 994.90 | 0.215 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.7137 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.851 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 0.9577 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.0526 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.1677 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.0954 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.6352 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.3342 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.9775 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.267 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 988.13 and 1001.68
| Monthly Target 1 | 976.83 |
| Monthly Target 2 | 985.87 |
| Monthly Target 3 | 990.38333333333 |
| Monthly Target 4 | 999.42 |
| Monthly Target 5 | 1003.93 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 994.90 (2.1%) | 990.00 | 981.35 - 994.90 | 0.0492 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9277 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3119 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9393 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1244 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2251 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0768 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2457 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.927 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1729 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9976 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 915.43 and 1255.48
| Yearly Target 1 | 662.23 |
| Yearly Target 2 | 828.57 |
| Yearly Target 3 | 1002.2833333333 |
| Yearly Target 4 | 1168.62 |
| Yearly Target 5 | 1342.33 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 994.90 (12.2%) | 888.10 | 835.95 - 1176.00 | 0.3967 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5908 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7737 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6474 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2018 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5429 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7439 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8118 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1221 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.169 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1249 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 964.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 961 and price is deviating by 14 points
Upper Bollinger band is at 988 and lower is at 933, while middle bands are at 947 and 974
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.62 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 967.72 |
| 12 day DMA | 956.3 |
| 20 day DMA | 960.2 |
| 35 day DMA | 968.58 |
| 50 day DMA | 1007.17 |
| 100 day DMA | 998.82 |
| 150 day DMA | 975.73 |
| 200 day DMA | 934.65 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.53 | 962.84 | 957.03 |
| 12 day EMA | 964.21 | 958.63 | 955.75 |
| 20 day EMA | 966.46 | 963.47 | 962.31 |
| 35 day EMA | 986.84 | 986.37 | 987.07 |
| 50 day EMA | 1008.64 | 1009.2 | 1010.62 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.72 | 957.79 | 951.46 |
| 12 day SMA | 956.3 | 953.34 | 951.78 |
| 20 day SMA | 960.2 | 959.47 | 958.41 |
| 35 day SMA | 968.58 | 969.34 | 970.77 |
| 50 day SMA | 1007.17 | 1009.26 | 1011.48 |
| 100 day SMA | 998.82 | 998.42 | 997.89 |
| 150 day SMA | 975.73 | 974.86 | 974.04 |
| 200 day SMA | 934.65 | 933.54 | 932.51 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 16.7
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 13.91
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 996.90 | 989.00 | 984.40 to 998.70 | 1.02 times |
| 31 Fri | 979.40 | 979.00 | 977.50 to 993.30 | 1 times |
| 30 Thu | 973.90 | 971.95 | 963.15 to 976.55 | 0.99 times |
| 29 Wed | 968.35 | 949.50 | 943.40 to 969.95 | 0.99 times |
| 28 Tue | 942.30 | 949.05 | 940.55 to 953.30 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1002.20 | 996.95 | 991.85 to 1004.50 | 1.08 times |
| 31 Fri | 985.15 | 987.75 | 983.30 to 999.00 | 1.03 times |
| 30 Thu | 980.30 | 975.35 | 970.00 to 982.90 | 0.98 times |
| 29 Wed | 974.50 | 952.65 | 951.00 to 976.00 | 0.97 times |
| 28 Tue | 948.30 | 954.55 | 947.55 to 959.10 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1007.35 | 999.00 | 999.00 to 1008.25 | 1.54 times |
| 31 Fri | 989.45 | 992.00 | 988.25 to 1002.20 | 1.32 times |
| 30 Thu | 983.85 | 986.30 | 976.10 to 986.30 | 0.75 times |
| 29 Wed | 977.80 | 957.00 | 957.00 to 978.50 | 0.4 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.70 | 163.05 | 0.24 |
| 31 Fri July 2026 | 1.10 | 178.05 | 0.19 |
| 30 Thu July 2026 | 1.20 | 189.00 | 0.13 |
| 29 Wed July 2026 | 1.20 | 190.00 | 0.21 |
| 28 Tue July 2026 | 0.95 | 206.00 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.40 | 126.55 | 0.76 |
| 31 Fri July 2026 | 2.25 | 142.05 | 1.49 |
| 30 Thu July 2026 | 2.35 | 152.00 | 0.48 |
| 29 Wed July 2026 | 2.60 | 153.25 | 0.5 |
| 28 Tue July 2026 | 3.35 | 173.00 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.30 | 104.50 | 0.2 |
| 31 Fri July 2026 | 5.10 | 104.50 | 0.61 |
| 30 Thu July 2026 | 4.90 | 116.95 | 0.8 |
| 29 Wed July 2026 | 4.80 | 116.95 | 0.59 |
| 28 Tue July 2026 | 2.55 | 137.00 | 3.37 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.70 | 73.30 | 0.05 |
| 31 Fri July 2026 | 7.50 | 86.70 | 0.05 |
| 30 Thu July 2026 | 7.25 | 92.25 | 0.04 |
| 29 Wed July 2026 | 7.05 | 97.15 | 0.03 |
| 28 Tue July 2026 | 3.65 | 119.70 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.15 | 58.50 | 0.14 |
| 31 Fri July 2026 | 10.95 | 70.25 | 0.16 |
| 30 Thu July 2026 | 10.20 | 74.85 | 0.19 |
| 29 Wed July 2026 | 9.90 | 80.15 | 0.22 |
| 28 Tue July 2026 | 5.25 | 101.20 | 0.4 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 21.60 | 44.60 | 0.24 |
| 31 Fri July 2026 | 15.95 | 55.55 | 0.17 |
| 30 Thu July 2026 | 14.60 | 59.95 | 0.16 |
| 29 Wed July 2026 | 13.95 | 64.80 | 0.15 |
| 28 Tue July 2026 | 7.80 | 83.85 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.90 | 33.00 | 0.25 |
| 31 Fri July 2026 | 22.65 | 42.70 | 0.23 |
| 30 Thu July 2026 | 20.65 | 46.35 | 0.22 |
| 29 Wed July 2026 | 19.50 | 50.75 | 0.22 |
| 28 Tue July 2026 | 11.60 | 67.45 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 40.10 | 23.40 | 0.77 |
| 31 Fri July 2026 | 31.20 | 31.45 | 0.55 |
| 30 Thu July 2026 | 29.00 | 34.15 | 0.35 |
| 29 Wed July 2026 | 27.10 | 38.25 | 0.35 |
| 28 Tue July 2026 | 16.75 | 53.30 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 53.20 | 16.10 | 0.89 |
| 31 Fri July 2026 | 41.95 | 22.10 | 0.86 |
| 30 Thu July 2026 | 38.90 | 24.45 | 0.88 |
| 29 Wed July 2026 | 36.40 | 27.75 | 0.82 |
| 28 Tue July 2026 | 23.75 | 40.15 | 0.66 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 66.40 | 10.65 | 1.42 |
| 31 Fri July 2026 | 54.70 | 15.10 | 1.38 |
| 30 Thu July 2026 | 51.35 | 16.75 | 1.38 |
| 29 Wed July 2026 | 48.00 | 19.50 | 1.24 |
| 28 Tue July 2026 | 32.70 | 29.35 | 0.9 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 83.60 | 6.75 | 7.05 |
| 31 Fri July 2026 | 69.80 | 9.95 | 7.12 |
| 30 Thu July 2026 | 66.05 | 11.10 | 6.69 |
| 29 Wed July 2026 | 61.65 | 13.15 | 7.58 |
| 28 Tue July 2026 | 43.80 | 20.55 | 4.85 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 100.90 | 4.25 | 7.08 |
| 31 Fri July 2026 | 85.80 | 6.40 | 7.7 |
| 30 Thu July 2026 | 81.85 | 7.15 | 7.71 |
| 29 Wed July 2026 | 76.60 | 8.65 | 7.36 |
| 28 Tue July 2026 | 56.55 | 13.85 | 7.55 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 115.75 | 2.70 | 2.92 |
| 31 Fri July 2026 | 103.35 | 4.05 | 3.02 |
| 30 Thu July 2026 | 74.85 | 4.50 | 37.5 |
| 29 Wed July 2026 | 74.85 | 5.55 | 35 |
| 28 Tue July 2026 | 74.85 | 9.10 | 31 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 112.15 | 2.00 | 13.04 |
| 31 Fri July 2026 | 112.15 | 2.60 | 13.5 |
| 30 Thu July 2026 | 112.15 | 2.90 | 13.49 |
| 29 Wed July 2026 | 112.15 | 3.65 | 12.93 |
| 28 Tue July 2026 | 88.30 | 5.85 | 6.48 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 122.35 | 1.05 | 48.11 |
| 31 Fri July 2026 | 122.35 | 1.50 | 49.79 |
| 30 Thu July 2026 | 122.35 | 1.70 | 48.53 |
| 29 Wed July 2026 | 122.35 | 2.20 | 27 |
| 28 Tue July 2026 | 105.60 | 3.65 | 15.35 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 183.00 | 0.50 | 35.5 |
| 31 Fri July 2026 | 183.00 | 0.55 | 44 |
| 30 Thu July 2026 | 174.95 | 0.70 | 53.5 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
