Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 875.25 and 939.1
| Intraday Target 1 | 863.65 |
| Intraday Target 2 | 886.85 |
| Intraday Target 3 | 927.5 |
| Intraday Target 4 | 950.7 |
| Intraday Target 5 | 991.35 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 910.05 (-6.16%) | 967.00 | 904.30 - 968.15 | 1.3848 times | Thu 12 March 2026 | 969.75 (1.11%) | 968.00 | 934.45 - 972.00 | 0.6243 times | Wed 11 March 2026 | 959.10 (0.26%) | 959.95 | 952.50 - 978.90 | 0.5964 times | Tue 10 March 2026 | 956.60 (1.19%) | 956.00 | 933.35 - 959.75 | 0.6476 times | Mon 09 March 2026 | 945.35 (-1.41%) | 940.00 | 925.25 - 956.25 | 0.9391 times | Fri 06 March 2026 | 958.90 (0.41%) | 955.00 | 943.15 - 971.65 | 1.1101 times | Thu 05 March 2026 | 954.95 (3.6%) | 930.00 | 926.40 - 983.50 | 2.2127 times | Wed 04 March 2026 | 921.80 (-1.94%) | 928.00 | 912.00 - 945.50 | 1.0139 times | Mon 02 March 2026 | 940.00 (1.65%) | 901.10 | 896.10 - 945.40 | 0.7459 times | Fri 27 February 2026 | 924.70 (-1.76%) | 938.95 | 922.60 - 943.35 | 0.7252 times | Thu 26 February 2026 | 941.30 (0.42%) | 942.00 | 931.20 - 943.10 | 0.4116 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 869.88 and 944.48
| Weekly Target 1 | 856.48 |
| Weekly Target 2 | 883.27 |
| Weekly Target 3 | 931.08333333333 |
| Weekly Target 4 | 957.87 |
| Weekly Target 5 | 1005.68 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 0.9594 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.1631 times | Fri 27 February 2026 | 924.70 (-1.18%) | 946.90 | 907.65 - 946.90 | 0.7318 times | Fri 20 February 2026 | 935.70 (2.94%) | 895.00 | 881.00 - 937.70 | 0.8371 times | Fri 13 February 2026 | 909.00 (-3.56%) | 960.50 | 901.00 - 976.65 | 0.9311 times | Fri 06 February 2026 | 942.55 (-2.08%) | 920.00 | 866.35 - 972.55 | 1.2649 times | Fri 30 January 2026 | 962.60 (1.29%) | 985.00 | 950.75 - 1029.80 | 1.5074 times | Fri 23 January 2026 | 950.30 (1.67%) | 938.50 | 925.70 - 963.90 | 0.8402 times | Fri 16 January 2026 | 934.65 (3.74%) | 909.95 | 897.00 - 966.50 | 0.7608 times | Fri 09 January 2026 | 900.95 (-2.67%) | 932.50 | 894.00 - 970.80 | 1.0043 times | Fri 02 January 2026 | 925.70 (6.05%) | 886.00 | 860.90 - 927.30 | 1.1203 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 903.08 and 990.48
| Monthly Target 1 | 842.48 |
| Monthly Target 2 | 876.27 |
| Monthly Target 3 | 929.88333333333 |
| Monthly Target 4 | 963.67 |
| Monthly Target 5 | 1017.28 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 910.05 (-1.58%) | 901.10 | 896.10 - 983.50 | 0.6417 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.1383 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.3168 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9799 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2398 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0545 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8162 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9172 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9108 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9846 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0131 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 888.2 and 1051.65
| Yearly Target 1 | 771.95 |
| Yearly Target 2 | 841 |
| Yearly Target 3 | 935.4 |
| Yearly Target 4 | 1004.45 |
| Yearly Target 5 | 1098.85 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 910.05 (2.63%) | 888.10 | 866.35 - 1029.80 | 0.1509 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.6059 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7935 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.664 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2325 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5824 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7886 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8326 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1508 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1989 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1537 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 942.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 927.5
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 931 and price is deviating by 23 points
Upper Bollinger band is at 975 and lower is at 886, while middle bands are at 908 and 953
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.88 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 948.17 |
| 12 day DMA | 943.33 |
| 20 day DMA | 930.31 |
| 35 day DMA | 942.96 |
| 50 day DMA | 938.79 |
| 100 day DMA | 881.26 |
| 150 day DMA | 832.69 |
| 200 day DMA | 791.94 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 942.07 | 958.08 | 952.24 |
| 12 day EMA | 942.01 | 947.82 | 943.84 |
| 20 day EMA | 939.81 | 942.94 | 940.12 |
| 35 day EMA | 935.05 | 936.52 | 934.56 |
| 50 day EMA | 934.39 | 935.38 | 933.98 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.17 | 957.94 | 954.98 |
| 12 day SMA | 943.33 | 944.39 | 939.93 |
| 20 day SMA | 930.31 | 933.02 | 932.83 |
| 35 day SMA | 942.96 | 943.94 | 943.07 |
| 50 day SMA | 938.79 | 938.33 | 936.61 |
| 100 day SMA | 881.26 | 879.88 | 877.99 |
| 150 day SMA | 832.69 | 831.2 | 829.32 |
| 200 day SMA | 791.94 | 790.68 | 789.14 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 11.51
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 12.08
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 910.25 | 970.50 | 905.25 to 970.50 | 1.02 times |
| 12 Thu | 970.90 | 966.40 | 936.35 to 972.80 | 1 times |
| 11 Wed | 960.10 | 964.45 | 953.50 to 981.00 | 0.99 times |
| 10 Tue | 959.70 | 956.00 | 935.00 to 962.55 | 1 times |
| 09 Mon | 949.85 | 944.00 | 928.75 to 959.50 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 914.70 | 975.00 | 911.35 to 975.00 | 1.07 times |
| 12 Thu | 976.70 | 964.60 | 942.70 to 978.70 | 1.01 times |
| 11 Wed | 965.85 | 972.10 | 959.10 to 986.55 | 0.98 times |
| 10 Tue | 965.60 | 961.90 | 942.40 to 968.00 | 0.97 times |
| 09 Mon | 955.10 | 950.00 | 934.95 to 963.40 | 0.97 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 922.35 | 972.10 | 917.30 to 972.10 | 1 times |
| 12 Thu | 981.35 | 969.20 | 949.00 to 983.00 | 1 times |
| 11 Wed | 970.30 | 974.00 | 965.00 to 990.00 | 1 times |
| 10 Tue | 965.15 | 965.35 | 947.00 to 965.35 | 1 times |
| 09 Mon | 960.55 | 960.00 | 943.00 to 961.70 | 1 times |
Option chain for Hindalco Industries HINDALCO 30 Mon March 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 137.00 | 0.03 |
| 12 Thu March 2026 | 2.55 | 137.00 | 0.04 |
| 11 Wed March 2026 | 2.15 | 137.00 | 0.04 |
| 10 Tue March 2026 | 1.80 | 137.00 | 0.04 |
| 09 Mon March 2026 | 1.85 | 137.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 127.00 | 0.05 |
| 12 Thu March 2026 | 3.85 | 127.00 | 0.06 |
| 11 Wed March 2026 | 3.05 | 127.00 | 0.05 |
| 10 Tue March 2026 | 2.70 | 140.00 | 0.04 |
| 09 Mon March 2026 | 2.75 | 140.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.00 | 120.75 | 0.01 |
| 12 Thu March 2026 | 5.75 | 106.75 | 0.01 |
| 11 Wed March 2026 | 4.70 | 106.75 | 0.01 |
| 10 Tue March 2026 | 4.10 | 106.75 | 0.01 |
| 09 Mon March 2026 | 4.15 | 106.75 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.40 | 137.45 | 0.03 |
| 12 Thu March 2026 | 7.05 | 85.20 | 0.08 |
| 11 Wed March 2026 | 5.75 | 97.35 | 0.07 |
| 10 Tue March 2026 | 5.05 | 90.75 | 0.06 |
| 09 Mon March 2026 | 5.20 | 90.75 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 78.00 | 0.02 |
| 12 Thu March 2026 | 8.65 | 78.00 | 0.02 |
| 11 Wed March 2026 | 7.15 | 86.60 | 0.04 |
| 10 Tue March 2026 | 6.30 | 80.70 | 0.02 |
| 09 Mon March 2026 | 6.50 | 80.70 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.35 | 86.75 | 0.07 |
| 12 Thu March 2026 | 10.50 | 86.75 | 0.08 |
| 11 Wed March 2026 | 8.55 | 86.75 | 0.08 |
| 10 Tue March 2026 | 7.65 | 86.75 | 0.08 |
| 09 Mon March 2026 | 7.85 | 86.75 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.15 | 114.00 | 0.11 |
| 12 Thu March 2026 | 12.80 | 61.70 | 0.16 |
| 11 Wed March 2026 | 10.55 | 69.55 | 0.19 |
| 10 Tue March 2026 | 9.55 | 74.20 | 0.19 |
| 09 Mon March 2026 | 9.50 | 78.90 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.00 | 107.15 | 0.02 |
| 12 Thu March 2026 | 15.55 | 62.25 | 0.02 |
| 11 Wed March 2026 | 12.80 | 62.25 | 0.02 |
| 10 Tue March 2026 | 11.80 | 71.00 | 0.02 |
| 09 Mon March 2026 | 11.65 | 71.00 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.05 | 96.95 | 0.1 |
| 12 Thu March 2026 | 18.70 | 47.75 | 0.14 |
| 11 Wed March 2026 | 15.40 | 55.10 | 0.16 |
| 10 Tue March 2026 | 14.35 | 53.65 | 0.15 |
| 09 Mon March 2026 | 14.00 | 63.60 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.40 | 86.30 | 0.27 |
| 12 Thu March 2026 | 22.25 | 41.60 | 0.24 |
| 11 Wed March 2026 | 18.55 | 48.10 | 0.23 |
| 10 Tue March 2026 | 17.30 | 56.50 | 0.24 |
| 09 Mon March 2026 | 16.85 | 56.50 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.00 | 79.75 | 0.41 |
| 12 Thu March 2026 | 26.30 | 35.60 | 0.55 |
| 11 Wed March 2026 | 22.20 | 42.05 | 0.49 |
| 10 Tue March 2026 | 21.05 | 40.80 | 0.55 |
| 09 Mon March 2026 | 20.15 | 49.55 | 0.6 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.00 | 70.95 | 0.33 |
| 12 Thu March 2026 | 31.15 | 30.25 | 0.56 |
| 11 Wed March 2026 | 26.35 | 36.15 | 0.46 |
| 10 Tue March 2026 | 25.05 | 34.65 | 0.52 |
| 09 Mon March 2026 | 23.95 | 43.75 | 0.52 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.15 | 62.85 | 0.41 |
| 12 Thu March 2026 | 36.35 | 25.65 | 1.1 |
| 11 Wed March 2026 | 31.00 | 30.80 | 0.89 |
| 10 Tue March 2026 | 29.85 | 29.75 | 0.7 |
| 09 Mon March 2026 | 28.30 | 38.20 | 0.78 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.00 | 55.60 | 0.61 |
| 12 Thu March 2026 | 42.05 | 21.35 | 1.27 |
| 11 Wed March 2026 | 36.30 | 26.10 | 1.27 |
| 10 Tue March 2026 | 34.95 | 24.80 | 0.78 |
| 09 Mon March 2026 | 33.05 | 33.00 | 1.05 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.40 | 48.50 | 0.93 |
| 12 Thu March 2026 | 48.30 | 17.70 | 1.27 |
| 11 Wed March 2026 | 41.90 | 21.85 | 1.33 |
| 10 Tue March 2026 | 40.70 | 20.55 | 0.86 |
| 09 Mon March 2026 | 38.35 | 28.35 | 0.96 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.00 | 42.35 | 0.7 |
| 12 Thu March 2026 | 55.05 | 14.60 | 1.66 |
| 11 Wed March 2026 | 48.25 | 18.30 | 1.57 |
| 10 Tue March 2026 | 47.10 | 16.75 | 1.43 |
| 09 Mon March 2026 | 44.15 | 24.00 | 1.26 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 27.55 | 36.50 | 0.95 |
| 12 Thu March 2026 | 62.65 | 12.05 | 1.19 |
| 11 Wed March 2026 | 54.90 | 15.00 | 1.14 |
| 10 Tue March 2026 | 54.20 | 13.85 | 1.09 |
| 09 Mon March 2026 | 50.10 | 20.55 | 1.08 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.00 | 31.75 | 1.19 |
| 12 Thu March 2026 | 70.25 | 9.85 | 1.74 |
| 11 Wed March 2026 | 60.95 | 12.45 | 1.76 |
| 10 Tue March 2026 | 60.45 | 11.45 | 2.24 |
| 09 Mon March 2026 | 57.25 | 17.35 | 2.07 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.35 | 27.25 | 2.09 |
| 12 Thu March 2026 | 78.35 | 8.00 | 3.29 |
| 11 Wed March 2026 | 69.50 | 10.20 | 3.64 |
| 10 Tue March 2026 | 69.90 | 9.20 | 2.65 |
| 09 Mon March 2026 | 64.55 | 14.55 | 2.91 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 43.55 | 22.90 | 4.35 |
| 12 Thu March 2026 | 80.50 | 6.45 | 3.98 |
| 11 Wed March 2026 | 80.50 | 8.05 | 4.09 |
| 10 Tue March 2026 | 80.50 | 7.45 | 4.18 |
| 09 Mon March 2026 | 80.50 | 12.10 | 4.23 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 48.65 | 19.35 | 9.34 |
| 12 Thu March 2026 | 83.75 | 5.20 | 9.86 |
| 11 Wed March 2026 | 83.75 | 6.65 | 9.77 |
| 10 Tue March 2026 | 83.75 | 6.05 | 7.65 |
| 09 Mon March 2026 | 79.75 | 10.15 | 7.96 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 56.90 | 16.35 | 3.73 |
| 12 Thu March 2026 | 82.75 | 4.25 | 2.87 |
| 11 Wed March 2026 | 82.75 | 5.40 | 2.57 |
| 10 Tue March 2026 | 82.75 | 4.80 | 2.78 |
| 09 Mon March 2026 | 82.75 | 8.60 | 2.84 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 64.80 | 13.55 | 19.7 |
| 12 Thu March 2026 | 86.05 | 3.40 | 34 |
| 11 Wed March 2026 | 86.05 | 4.35 | 34.1 |
| 10 Tue March 2026 | 86.05 | 4.10 | 39 |
| 09 Mon March 2026 | 86.05 | 7.15 | 40.8 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 132.00 | 11.40 | 24.68 |
| 12 Thu March 2026 | 132.00 | 2.65 | 19.45 |
| 11 Wed March 2026 | 132.00 | 3.45 | 15.56 |
| 10 Tue March 2026 | 132.00 | 3.35 | 14.77 |
| 09 Mon March 2026 | 132.00 | 5.95 | 14.21 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 79.35 | 9.30 | 3.04 |
| 12 Thu March 2026 | 101.55 | 2.25 | 1.99 |
| 11 Wed March 2026 | 101.55 | 2.80 | 2.07 |
| 10 Tue March 2026 | 101.55 | 2.65 | 1.88 |
| 09 Mon March 2026 | 101.55 | 4.95 | 1.87 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 107.20 | 8.05 | 52.67 |
| 12 Thu March 2026 | 107.20 | 1.75 | 78.67 |
| 11 Wed March 2026 | 107.20 | 2.35 | 90.33 |
| 10 Tue March 2026 | 107.20 | 2.25 | 62 |
| 09 Mon March 2026 | 107.20 | 4.00 | 64 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 104.65 | 6.45 | 43 |
| 12 Thu March 2026 | 120.30 | 1.35 | 47.4 |
| 11 Wed March 2026 | 120.30 | 1.70 | 47.6 |
| 10 Tue March 2026 | 120.30 | 1.70 | 47.9 |
| 09 Mon March 2026 | 120.30 | 3.35 | 51.4 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 117.00 | 4.50 | 11.76 |
| 12 Thu March 2026 | 162.10 | 0.95 | 5.94 |
| 11 Wed March 2026 | 162.10 | 1.15 | 6.51 |
| 10 Tue March 2026 | 145.35 | 1.20 | 7.9 |
| 09 Mon March 2026 | 145.35 | 2.35 | 10.23 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 142.00 | 3.65 | 117.5 |
| 12 Thu March 2026 | 142.00 | 0.80 | 97.5 |
| 11 Wed March 2026 | 142.00 | 0.85 | 105 |
| 10 Tue March 2026 | 142.00 | 1.35 | 105.5 |
| 09 Mon March 2026 | 142.00 | 2.00 | 102.5 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 138.00 | 2.95 | 58.86 |
| 12 Thu March 2026 | 138.00 | 0.60 | 59.14 |
| 11 Wed March 2026 | 138.00 | 0.65 | 58.57 |
| 10 Tue March 2026 | 138.00 | 0.70 | 59.14 |
| 09 Mon March 2026 | 138.00 | 1.30 | 59.43 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
