HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 647.3 and 674.35

Daily Target 1642.07
Daily Target 2652.53
Daily Target 3669.11666666667
Daily Target 4679.58
Daily Target 5696.17

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Fri 19 July 2024 663.00 (-3.91%) 683.90 658.65 - 685.70 1.2217 times
Thu 18 July 2024 689.95 (-0.12%) 686.00 684.10 - 695.85 1.5433 times
Tue 16 July 2024 690.80 (-1.33%) 700.30 689.00 - 703.15 0.8995 times
Mon 15 July 2024 700.10 (1.16%) 692.05 688.45 - 701.60 0.5606 times
Fri 12 July 2024 692.05 (-0.61%) 697.50 686.10 - 702.45 0.7558 times
Thu 11 July 2024 696.30 (0.43%) 702.00 692.00 - 702.00 1.3494 times
Wed 10 July 2024 693.30 (-1.94%) 708.00 685.30 - 712.10 1.0485 times
Tue 09 July 2024 707.00 (1.41%) 702.00 695.55 - 710.65 1.0839 times
Mon 08 July 2024 697.20 (-0.28%) 703.65 691.65 - 705.90 0.5188 times
Fri 05 July 2024 699.15 (1.06%) 694.00 693.50 - 702.50 1.0185 times
Thu 04 July 2024 691.85 (0.03%) 697.70 690.55 - 705.75 1.1659 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 638.58 and 683.08

Weekly Target 1630.43
Weekly Target 2646.72
Weekly Target 3674.93333333333
Weekly Target 4691.22
Weekly Target 5719.43

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Fri 19 July 2024 663.00 (-4.2%) 692.05 658.65 - 703.15 0.5383 times
Fri 12 July 2024 692.05 (-1.02%) 703.65 685.30 - 712.10 0.606 times
Fri 05 July 2024 699.15 (0.81%) 699.00 683.40 - 705.75 0.6852 times
Fri 28 June 2024 693.55 (1.32%) 679.60 671.35 - 697.50 0.83 times
Fri 21 June 2024 684.50 (0.13%) 683.60 660.40 - 691.20 0.6872 times
Fri 14 June 2024 683.60 (0.48%) 677.05 671.85 - 690.00 0.9498 times
Fri 07 June 2024 680.35 (-1.31%) 715.00 594.25 - 715.25 1.8747 times
Fri 31 May 2024 689.35 (2.39%) 685.05 675.50 - 713.50 1.757 times
Fri 24 May 2024 673.25 (1.95%) 666.30 663.20 - 698.70 1.2453 times
Sat 18 May 2024 660.35 (5.55%) 625.10 614.30 - 666.00 0.8265 times
Fri 10 May 2024 625.60 (-3.32%) 650.00 611.75 - 655.00 0.9909 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 634.1 and 687.55

Monthly Target 1624.47
Monthly Target 2643.73
Monthly Target 3677.91666666667
Monthly Target 4697.18
Monthly Target 5731.37

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Fri 19 July 2024 663.00 (-4.4%) 699.00 658.65 - 712.10 0.5109 times
Fri 28 June 2024 693.55 (0.61%) 715.00 594.25 - 715.25 1.2123 times
Fri 31 May 2024 689.35 (6.98%) 635.90 611.75 - 713.50 1.5458 times
Tue 30 April 2024 644.40 (15.02%) 570.00 561.55 - 661.60 1.2344 times
Thu 28 March 2024 560.25 (11.19%) 510.00 501.20 - 566.65 0.8409 times
Thu 29 February 2024 503.85 (-13.03%) 578.00 496.35 - 608.95 1.5283 times
Wed 31 January 2024 579.35 (-5.77%) 614.50 537.60 - 620.50 0.761 times
Fri 29 December 2023 614.85 (19.24%) 520.05 514.00 - 618.00 0.8345 times
Thu 30 November 2023 515.65 (12.22%) 458.50 456.00 - 523.35 0.7813 times
Tue 31 October 2023 459.50 (-6.73%) 483.10 448.75 - 494.80 0.7507 times
Fri 29 September 2023 492.65 (7.13%) 462.95 462.10 - 508.90 0.9617 times

 monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 688.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 675.28

Munafa value: 35 as on Fri 19 July 2024

Munafa value: 35 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 691 and price is deviating by 10 points

Upper Bollinger band is at 709 and lower is at 672, while middle bands are at 682 and 700

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.

HindalcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindalcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 691.83 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 687.18
12 day DMA 692.7
20 day DMA 690.29
35 day DMA 685.53
50 day DMA 678.68
100 day DMA 624.52
150 day DMA 605.14
200 day DMA 575.95

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA683.13693.2694.82
12 day EMA688.47693.1693.67
20 day EMA687.68690.28690.32
35 day EMA682.62683.77683.41
50 day EMA675.95676.48675.93

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA687.18693.84694.51
12 day SMA692.7695.34695.33
20 day SMA690.29690.96689.58
35 day SMA685.53686.74686.49
50 day SMA678.68678.09676.7
100 day SMA624.52623.01621.22
150 day SMA605.14604.2603.07
200 day SMA575.95575.01573.91

Fundamentals, profit and EPS of Hindalco Industries HINDALCO

 Fundamentals, profit and EPS of Hindalco Industries HINDALCO

EPS is 45.19 and PE is: 14.67

Last quarter profit: (March 2024 quarter) 3174.00 crores (31.65%)

Debt: 56356.00 in crores

Market capitalization: 154911.87

EPS is 41.79 and PE is: 15.87

Last quarter profit: (February 2024 quarter) 2331.00 crores (71.15%)

Debt: 58372.00 in crores

Market capitalization: 115888.96

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Thu 691.65 686.25 684.50 to 695.80 0.98 times
16 Tue 692.55 697.50 690.75 to 703.45 1.01 times
15 Mon 700.75 691.95 689.15 to 702.00 1 times
12 Fri 693.25 698.55 686.75 to 703.00 1.02 times
11 Thu 698.40 699.60 694.15 to 702.00 0.99 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Thu 692.75 687.40 685.30 to 697.00 1.56 times
16 Tue 693.85 701.05 692.75 to 704.35 1.03 times
15 Mon 702.20 691.65 691.65 to 703.20 0.86 times
12 Fri 695.00 696.50 688.60 to 704.00 0.83 times
11 Thu 699.40 703.40 696.00 to 711.00 0.72 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
18 Thu 697.10 691.25 691.25 to 700.75 1.02 times
16 Tue 698.20 703.75 697.55 to 704.65 0.99 times
15 Mon 706.65 699.75 699.00 to 707.00 0.9 times
12 Fri 699.70 707.00 695.00 to 708.50 1.04 times
11 Thu 704.50 708.40 701.80 to 708.40 1.05 times

Option chain for Hindalco Industries HINDALCO 25 Thu July 2024 expiry

HindalcoIndustries HINDALCO Option strike: 800.00

Date CE PE PCR
18 Thu July 2024 0.40102.40 0.01
16 Tue July 2024 0.40102.40 0.01
15 Mon July 2024 0.5093.80 0.01

HindalcoIndustries HINDALCO Option strike: 780.00

Date CE PE PCR
18 Thu July 2024 0.5589.10 0
16 Tue July 2024 0.6089.10 0
15 Mon July 2024 0.9089.10 0

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
18 Thu July 2024 0.9571.40 0.01
16 Tue July 2024 1.1054.80 0.01
15 Mon July 2024 1.6554.80 0.01

HindalcoIndustries HINDALCO Option strike: 755.00

Date CE PE PCR
18 Thu July 2024 1.2058.50 0.08
16 Tue July 2024 1.4058.50 0.08
15 Mon July 2024 2.0560.35 0.13

HindalcoIndustries HINDALCO Option strike: 750.00

Date CE PE PCR
18 Thu July 2024 1.4057.75 0.05
16 Tue July 2024 1.8058.30 0.05
15 Mon July 2024 2.6052.25 0.04

HindalcoIndustries HINDALCO Option strike: 745.00

Date CE PE PCR
18 Thu July 2024 1.6047.35 0.1
16 Tue July 2024 2.1547.35 0.1
15 Mon July 2024 3.0547.35 0.12

HindalcoIndustries HINDALCO Option strike: 740.00

Date CE PE PCR
18 Thu July 2024 2.0542.95 0.03
16 Tue July 2024 2.5542.95 0.03
15 Mon July 2024 3.6042.95 0.03

HindalcoIndustries HINDALCO Option strike: 730.00

Date CE PE PCR
18 Thu July 2024 2.9040.50 0.04
16 Tue July 2024 3.7541.55 0.05
15 Mon July 2024 5.3533.85 0.05

HindalcoIndustries HINDALCO Option strike: 720.00

Date CE PE PCR
18 Thu July 2024 4.3032.65 0.05
16 Tue July 2024 5.4532.50 0.05
15 Mon July 2024 7.7026.85 0.05

HindalcoIndustries HINDALCO Option strike: 715.00

Date CE PE PCR
18 Thu July 2024 5.2027.80 0.03
16 Tue July 2024 6.5028.20 0.03
15 Mon July 2024 9.1023.60 0.03

HindalcoIndustries HINDALCO Option strike: 710.00

Date CE PE PCR
18 Thu July 2024 6.6024.65 0.09
16 Tue July 2024 8.1025.20 0.1
15 Mon July 2024 11.1520.55 0.09

HindalcoIndustries HINDALCO Option strike: 705.00

Date CE PE PCR
18 Thu July 2024 8.1520.50 0.21
16 Tue July 2024 9.8022.05 0.22
15 Mon July 2024 13.3017.75 0.23

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
18 Thu July 2024 9.9518.25 0.38
16 Tue July 2024 11.7018.75 0.38
15 Mon July 2024 15.6514.90 0.46

HindalcoIndustries HINDALCO Option strike: 695.00

Date CE PE PCR
18 Thu July 2024 12.1015.20 0.4
16 Tue July 2024 13.8515.95 0.47
15 Mon July 2024 18.3512.65 0.72

HindalcoIndustries HINDALCO Option strike: 690.00

Date CE PE PCR
18 Thu July 2024 14.5012.75 1.81
16 Tue July 2024 16.3013.30 1.12
15 Mon July 2024 21.2510.55 1.62

HindalcoIndustries HINDALCO Option strike: 685.00

Date CE PE PCR
18 Thu July 2024 17.2510.35 1.38
16 Tue July 2024 19.0011.20 0.77
15 Mon July 2024 24.408.75 0.82

HindalcoIndustries HINDALCO Option strike: 680.00

Date CE PE PCR
18 Thu July 2024 20.358.45 1.73
16 Tue July 2024 22.059.10 1.71
15 Mon July 2024 28.057.25 1.78

HindalcoIndustries HINDALCO Option strike: 675.00

Date CE PE PCR
18 Thu July 2024 23.356.70 3.14
16 Tue July 2024 25.257.35 2.94
15 Mon July 2024 31.606.10 2.68

HindalcoIndustries HINDALCO Option strike: 670.00

Date CE PE PCR
18 Thu July 2024 26.955.40 5.9
16 Tue July 2024 28.705.85 5.79
15 Mon July 2024 35.704.95 5.51

HindalcoIndustries HINDALCO Option strike: 665.00

Date CE PE PCR
18 Thu July 2024 31.604.30 3.53
16 Tue July 2024 32.504.75 3.45
15 Mon July 2024 39.804.25 3.04

HindalcoIndustries HINDALCO Option strike: 660.00

Date CE PE PCR
18 Thu July 2024 37.253.45 14.52
16 Tue July 2024 54.003.85 14.38
15 Mon July 2024 54.003.35 15.06

HindalcoIndustries HINDALCO Option strike: 655.00

Date CE PE PCR
18 Thu July 2024 39.602.80 14.6
16 Tue July 2024 46.053.15 22.5
15 Mon July 2024 46.052.75 16

HindalcoIndustries HINDALCO Option strike: 650.00

Date CE PE PCR
18 Thu July 2024 45.402.25 6.91
16 Tue July 2024 44.452.60 6.64
15 Mon July 2024 52.902.35 6.6

HindalcoIndustries HINDALCO Option strike: 645.00

Date CE PE PCR
18 Thu July 2024 45.401.75 10.43
16 Tue July 2024 65.002.15 17.33
15 Mon July 2024 65.003.00 15

HindalcoIndustries HINDALCO Option strike: 640.00

Date CE PE PCR
18 Thu July 2024 64.551.50 45.33
16 Tue July 2024 64.551.60 40.33
15 Mon July 2024 64.551.60 42.5

HindalcoIndustries HINDALCO Option strike: 630.00

Date CE PE PCR
18 Thu July 2024 69.301.05 99.67
16 Tue July 2024 69.301.10 103
15 Mon July 2024 69.301.20 102.33

HindalcoIndustries HINDALCO Option strike: 620.00

Date CE PE PCR
18 Thu July 2024 75.000.70 20.15
16 Tue July 2024 90.100.75 45.67
15 Mon July 2024 90.100.85 48.5

HindalcoIndustries HINDALCO Option strike: 600.00

Date CE PE PCR
18 Thu July 2024 92.700.60 7.16
16 Tue July 2024 100.850.65 7.26
15 Mon July 2024 100.850.65 7.33

HindalcoIndustries HINDALCO Option strike: 590.00

Date CE PE PCR
18 Thu July 2024 94.000.55 22
16 Tue July 2024 94.000.55 22
15 Mon July 2024 94.000.50 23

HindalcoIndustries HINDALCO Option strike: 550.00

Date CE PE PCR
18 Thu July 2024 127.000.40 1.56
16 Tue July 2024 127.000.40 1.56
15 Mon July 2024 127.000.40 1.56

HindalcoIndustries HINDALCO Option strike: 540.00

Date CE PE PCR
18 Thu July 2024 134.000.10 1
16 Tue July 2024 134.000.35 0.5
15 Mon July 2024 134.000.35 0.5

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top