NSE Stock HINDALCO Historical charts - Hindalco Industries Limited
Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
28 Thu Mar 2024 | 560.25 | 555.30 to 566.65 | 0.47% | 1.23 times |
27 Wed Mar 2024 | 557.65 | 556.80 to 564.65 | -0.18% | 0.79 times |
26 Tue Mar 2024 | 558.65 | 545.00 to 561.00 | 1.99% | 1.06 times |
22 Fri Mar 2024 | 547.75 | 537.35 to 550.65 | 1.49% | 0.81 times |
21 Thu Mar 2024 | 539.70 | 534.25 to 545.75 | 2.24% | 1.3 times |
20 Wed Mar 2024 | 527.85 | 516.35 to 535.50 | -1.09% | 0.74 times |
19 Tue Mar 2024 | 533.65 | 529.25 to 539.75 | 0.47% | 1.05 times |
18 Mon Mar 2024 | 531.15 | 527.00 to 535.55 | -0.26% | 0.63 times |
15 Fri Mar 2024 | 532.55 | 517.50 to 534.05 | 1.39% | 1.25 times |
14 Thu Mar 2024 | 525.25 | 507.00 to 526.35 | 3.6% | 1.53 times |
13 Wed Mar 2024 | 507.00 | 501.20 to 530.00 | -4.15% | 0.84 times |
12 Tue Mar 2024 | 528.95 | 525.30 to 536.85 | -0.89% | 0.55 times |
Technical analysis forecast of HINDALCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDALCO HINDALCO at this time. Stock is rising and might rise more.
It appears as if HINDALCO HINDALCO gave a large move recently.
Stock of HINDALCO (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of HINDALCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HINDALCO stays above 552.9, but if it comes below 552.9, then a intra day sell could be more profitable.
If you take a sell trade below 552.9, then use 552.9 as stoploss and 538.07 as target. However if you take a buy trade in HINDALCO, then use 552.9 as stoploss and 570.8 as target.
Tomorrow's movement Prediction of HINDALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance