ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDALCO Historical charts - Hindalco Industries Limited

Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 848.5
  • 12Day Average: 833.93
  • 20Day Average: 821.09
  • 50Day Average: 809.6
  • 100Day Average: 766.63
  • 150Day Average: 733

HINDALCO Indicators & signals

Indicator MACD (12,26,9)

836.52, 822.86, 10.21
Indicator MACD is in positive zone

Indicator ADX (14)

31.38, 31.16, 16.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 852.00 847.55 to 864.40 -0.55% 1.2 times
18 Thu Dec 2025 856.70 847.50 to 861.95 0.93% 1.01 times
17 Wed Dec 2025 848.80 840.10 to 851.90 1.39% 0.79 times
16 Tue Dec 2025 837.15 831.15 to 845.00 -1.26% 0.66 times
15 Mon Dec 2025 847.85 845.30 to 856.25 -0.5% 0.61 times
12 Fri Dec 2025 852.10 830.60 to 855.00 3.37% 1.98 times
11 Thu Dec 2025 824.35 821.15 to 830.90 0.32% 0.75 times
10 Wed Dec 2025 821.75 813.60 to 831.75 1.09% 1.28 times
09 Tue Dec 2025 812.90 803.10 to 819.40 -0.8% 0.82 times
08 Mon Dec 2025 819.45 817.25 to 833.50 -0.46% 1.06 times
05 Fri Dec 2025 823.25 808.00 to 831.90 1.54% 1.04 times
04 Thu Dec 2025 810.80 809.00 to 826.25 -0.67% 0.82 times

Technical analysis forecast of HINDALCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDALCO HINDALCO at this time. Stock is rising and might rise more.

It appears as if HINDALCO HINDALCO gave a large move recently.

Stock of HINDALCO (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HINDALCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HINDALCO stays above 849.4, but if it comes below 849.4, then a intra day sell could be more profitable.
If you take a sell trade below 849.4, then use 849.4 as stoploss and 827.74 as target. However if you take a buy trade in HINDALCO, then use 849.4 as stoploss and 875.4 as target.

Tomorrow's movement Prediction of HINDALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

 

Back to top