ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDALCO Historical charts - Hindalco Industries Limited

Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 958.4
  • 12Day Average: 971.1
  • 20Day Average: 991.39
  • 50Day Average: 1045.04
  • 100Day Average: 993.6
  • 150Day Average: 958.98

HINDALCO Indicators & signals

Indicator MACD (12,26,9)

975.38, 1002.05, -25.73
Indicator MACD is in negative zone

Indicator ADX (14)

23.12, 16.03, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 969.50 962.90 to 978.95 -1.11% 0.69 times
06 Mon Jul 2026 980.40 954.00 to 981.60 2.85% 0.73 times
03 Fri Jul 2026 953.20 951.05 to 978.90 0.42% 0.53 times
02 Thu Jul 2026 949.20 942.05 to 962.50 1.01% 0.55 times
01 Wed Jul 2026 939.70 937.50 to 960.25 -1.77% 0.88 times
30 Tue Jun 2026 956.60 948.80 to 966.60 -0.75% 1.34 times
29 Mon Jun 2026 963.80 952.00 to 973.50 1.11% 1.49 times
25 Thu Jun 2026 953.20 950.20 to 970.90 -2.4% 1.91 times
24 Wed Jun 2026 976.60 970.30 to 988.50 -1.03% 0.79 times
23 Tue Jun 2026 986.80 978.00 to 999.00 -2.7% 1.13 times
22 Mon Jun 2026 1014.20 1003.60 to 1018.10 0.42% 0.67 times
19 Fri Jun 2026 1010.00 985.20 to 1016.80 0.15% 0.94 times

Technical analysis forecast for HINDALCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDALCO HINDALCO at this time. Stock is falling and might fall more.

It appears as if HINDALCO HINDALCO gave a large move recently.

Stock of HINDALCO (HINDALCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HINDALCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 958.2 as stoploss in an intra day buy trade for a target of 992.64. However, stock will show a bearish move below 958.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

 

Back to top