ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDALCO Historical charts - Hindalco Industries Limited

Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 923.46
  • 12Day Average: 900.93
  • 20Day Average: 881.71
  • 50Day Average: 837.79
  • 100Day Average: 796.21
  • 150Day Average: 756.1

HINDALCO Indicators & signals

Indicator MACD (12,26,9)

901.14, 875.21, 24.43
Indicator MACD is in positive zone

Indicator ADX (14)

30.97, 35.68, 18.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 900.95 894.00 to 908.45 -0.33% 0.64 times
08 Thu Jan 2026 903.95 898.60 to 934.20 -3.68% 0.93 times
07 Wed Jan 2026 938.45 935.10 to 954.60 -0.4% 0.97 times
06 Tue Jan 2026 942.25 936.00 to 970.80 1.13% 1.54 times
05 Mon Jan 2026 931.70 925.85 to 937.90 0.65% 0.78 times
02 Fri Jan 2026 925.70 896.55 to 927.30 3.44% 0.8 times
01 Thu Jan 2026 894.95 882.45 to 895.95 0.93% 0.38 times
31 Wed Dec 2025 886.70 879.45 to 890.00 0.29% 0.53 times
30 Tue Dec 2025 884.15 863.85 to 888.30 2.21% 2.27 times
29 Mon Dec 2025 865.00 860.90 to 887.45 -0.91% 1.46 times
26 Fri Dec 2025 872.90 861.00 to 874.75 0.98% 0.35 times
24 Wed Dec 2025 864.45 862.15 to 882.30 0.07% 0.55 times

Technical analysis forecast of HINDALCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDALCO HINDALCO at this time. Stock is rising and might rise more.

It appears as if HINDALCO HINDALCO gave a large move recently.

Stock of HINDALCO (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HINDALCO is bullish for shortterm, and stock might move up till 917 or till 955.1. Use a stoploss of 885.13 and if this stock hits its stoploss, then it can fall down till 853.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

 

Back to top