ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDALCO Historical charts - Hindalco Industries Limited

Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 951.46
  • 12Day Average: 951.78
  • 20Day Average: 958.41
  • 50Day Average: 1011.48
  • 100Day Average: 997.89
  • 150Day Average: 974.04

HINDALCO Indicators & signals

Indicator MACD (12,26,9)

955.75, 967.84, -16.27
Indicator MACD is in negative zone

Indicator ADX (14)

0.11, 21.9, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 970.40 960.60 to 973.05 0.83% 1.1 times
29 Wed Jul 2026 962.45 938.15 to 964.80 2.78% 0.76 times
28 Tue Jul 2026 936.40 935.10 to 947.90 -0.94% 0.99 times
27 Mon Jul 2026 945.25 943.05 to 951.25 0.26% 0.53 times
24 Fri Jul 2026 942.80 939.70 to 950.90 -1.34% 1.16 times
23 Thu Jul 2026 955.65 947.55 to 964.00 0.59% 1.22 times
22 Wed Jul 2026 950.00 945.20 to 961.95 -0.15% 1.05 times
21 Tue Jul 2026 951.40 941.00 to 956.30 0.38% 1.28 times
20 Mon Jul 2026 947.80 944.15 to 957.75 0.39% 1.03 times
17 Fri Jul 2026 944.15 939.50 to 959.10 -1.58% 1.09 times
16 Thu Jul 2026 959.30 957.20 to 972.40 0.37% 0.88 times
15 Wed Jul 2026 955.80 953.00 to 976.00 -1.9% 1.37 times

Technical analysis forecast of HINDALCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDALCO HINDALCO at this time. Stock is rising and might rise more.

It appears as if HINDALCO HINDALCO gave a large move recently.

Stock of HINDALCO (HINDALCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HINDALCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 973.5 as stoploss in an intra day sell trade for a target of 961.78. However, stock will show a bullish move above 973.5.

Tomorrow's movement Prediction of HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 953.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

 

Back to top