ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDALCO Historical charts - Hindalco Industries Limited

Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 954.35
  • 12Day Average: 970.95
  • 20Day Average: 983.43
  • 50Day Average: 1004.25
  • 100Day Average: 1014.6
  • 150Day Average: 999.14

HINDALCO Indicators & signals

Indicator MACD (12,26,9)

968.56, 985.27, -12.22
Indicator MACD is in negative zone

Indicator ADX (14)

37.6, 14.28, 31.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 941.85 923.50 to 946.65 0.01% 1.38 times
30 Wed Sep 2026 941.80 941.10 to 956.80 -1.4% 1.04 times
29 Tue Sep 2026 955.20 947.10 to 963.50 -0.07% 1.2 times
28 Mon Sep 2026 955.90 951.10 to 972.90 -2.16% 0.79 times
25 Fri Sep 2026 977.00 971.20 to 983.40 -0.51% 0.58 times
24 Thu Sep 2026 982.00 976.50 to 991.90 -2.17% 1.02 times
23 Wed Sep 2026 1003.80 978.20 to 1003.80 3.17% 1.21 times
22 Tue Sep 2026 973.00 967.10 to 987.50 -0.84% 0.78 times
21 Mon Sep 2026 981.20 976.00 to 993.50 -0.54% 0.79 times
18 Fri Sep 2026 986.50 979.40 to 999.30 0.61% 1.95 times
17 Thu Sep 2026 980.50 970.50 to 987.20 0.8% 0.64 times
16 Wed Sep 2026 972.70 956.40 to 978.50 1.46% 0.81 times

Technical analysis forecast for HINDALCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDALCO HINDALCO at this time. Stock is falling and might fall more.

It appears as if HINDALCO HINDALCO gave a large move recently.

Stock of HINDALCO (HINDALCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HINDALCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HINDALCO stays below 955.5, but if it comes above 955.5, then a intra day buy could be more profitable.
If you take a sell trade below 955.5, then use 955.5 as stoploss and 926.4 as target. However if you take a buy trade in HINDALCO, then use 955.5 as stoploss and 979.8 as target.

Tomorrow's movement Prediction of HINDALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 953.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

 

Back to top