ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDALCO Historical charts - Hindalco Industries Limited

Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 1013.38
  • 12Day Average: 1019.24
  • 20Day Average: 1028.21
  • 50Day Average: 1001.53
  • 100Day Average: 1025.28
  • 150Day Average: 995.93

HINDALCO Indicators & signals

Indicator MACD (12,26,9)

1019.19, 1019.64, 3.17
Indicator MACD is in negative zone

Indicator ADX (14)

4.29, 20.7, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1014.00 1007.80 to 1029.50 -1.26% 0.75 times
09 Wed Sep 2026 1026.90 1010.70 to 1032.40 1.77% 1.12 times
08 Tue Sep 2026 1009.00 1007.50 to 1024.70 0.3% 1.06 times
07 Mon Sep 2026 1006.00 999.80 to 1014.80 -0.49% 0.64 times
04 Fri Sep 2026 1011.00 1005.00 to 1020.80 0.1% 1.27 times
03 Thu Sep 2026 1010.00 1002.10 to 1022.50 0.03% 0.5 times
02 Wed Sep 2026 1009.70 998.20 to 1011.20 -0.46% 0.65 times
01 Tue Sep 2026 1014.40 1010.00 to 1033.90 -0.1% 0.95 times
31 Mon Aug 2026 1015.45 1005.40 to 1029.90 -2.12% 1.98 times
28 Fri Aug 2026 1037.40 1025.95 to 1037.40 1.31% 0.58 times
27 Thu Aug 2026 1024.00 1020.05 to 1061.80 -2.75% 1.25 times
26 Wed Aug 2026 1053.00 1039.15 to 1059.50 0.19% 0.79 times

Technical analysis forecast for HINDALCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDALCO HINDALCO at this time. Stock is falling and might fall more.

It appears as if HINDALCO HINDALCO gave a large move recently.

Stock of HINDALCO (HINDALCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HINDALCO is bearish for shortterm, and stock might move down till 1004.2 or till 984.6. Use a stoploss of 1020.57 and if the stock hits stoploss, then it can shoot up till 1036.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

 

Back to top