ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDALCO Historical charts - Hindalco Industries Limited

Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 947.13
  • 12Day Average: 902.43
  • 20Day Average: 915.63
  • 50Day Average: 931.41
  • 100Day Average: 895.69
  • 150Day Average: 855.2

HINDALCO Indicators & signals

Indicator MACD (12,26,9)

926.64, 921.39, -5.41
Indicator MACD is in positive zone

Indicator ADX (14)

17.38, 28.85, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 985.65 952.25 to 989.85 3.56% 1.21 times
08 Wed Apr 2026 951.80 947.35 to 977.00 -0.28% 1.06 times
07 Tue Apr 2026 954.50 932.95 to 964.90 2.92% 1.54 times
06 Mon Apr 2026 927.45 917.20 to 935.75 1.22% 0.72 times
02 Thu Apr 2026 916.25 884.80 to 920.95 1.29% 1 times
01 Wed Apr 2026 904.60 900.10 to 922.50 2.28% 1.01 times
30 Mon Mar 2026 884.45 876.00 to 913.00 2.05% 1.65 times
27 Fri Mar 2026 866.70 854.75 to 872.95 -0.22% 0.53 times
25 Wed Mar 2026 868.65 862.30 to 874.80 1.64% 0.58 times
24 Tue Mar 2026 854.65 843.50 to 864.50 1.71% 0.46 times
23 Mon Mar 2026 840.25 835.95 to 857.35 -3.89% 1.47 times
20 Fri Mar 2026 874.25 870.00 to 907.50 -2.54% 1.3 times

Technical analysis forecast of HINDALCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDALCO HINDALCO at this time. Stock is rising and might rise more.

It appears as if HINDALCO HINDALCO gave a large move recently.

Stock of HINDALCO (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HINDALCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HINDALCO stays above 962, but if it comes below 962, then a intra day sell could be more profitable.
If you take a sell trade below 962, then use 962 as stoploss and 921.82 as target. However if you take a buy trade in HINDALCO, then use 962 as stoploss and 1010.3 as target.

Tomorrow's movement Prediction of HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 942.63

Tomorrow's movement Prediction of HINDALCO is strongly bullish. It has broken a strong resistance of 950 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

 

Back to top