ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDALCO Historical charts - Hindalco Industries Limited

Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 954.5
  • 12Day Average: 947.67
  • 20Day Average: 952.91
  • 50Day Average: 907.03
  • 100Day Average: 849.21
  • 150Day Average: 801.1

HINDALCO Indicators & signals

Indicator MACD (12,26,9)

949.33, 939.27, 15.99
Indicator MACD is in positive zone

Indicator ADX (14)

17.26, 23.43, 33.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 909.00 901.00 to 932.65 -5.74% 1.65 times
12 Thu Feb 2026 964.40 943.95 to 966.55 -0.16% 0.74 times
11 Wed Feb 2026 965.95 950.15 to 972.00 -0.3% 1.02 times
10 Tue Feb 2026 968.90 955.00 to 976.65 0.48% 0.67 times
09 Mon Feb 2026 964.25 948.30 to 970.70 2.3% 0.86 times
06 Fri Feb 2026 942.55 922.00 to 944.00 0.76% 0.62 times
05 Thu Feb 2026 935.45 923.70 to 943.15 -3.06% 0.74 times
04 Wed Feb 2026 964.95 955.45 to 970.80 1.01% 0.71 times
03 Tue Feb 2026 955.30 945.20 to 972.55 2.67% 1.64 times
02 Mon Feb 2026 930.50 897.50 to 936.75 2.46% 1.57 times
01 Sun Feb 2026 908.20 866.35 to 936.50 -5.65% 1.42 times
30 Fri Jan 2026 962.60 955.55 to 1000.00 -6% 1.95 times

Technical analysis forecast for HINDALCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDALCO HINDALCO at this time. Stock is falling and might fall more.

It appears as if HINDALCO HINDALCO gave a large move recently.

Stock of HINDALCO (HINDALCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HINDALCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HINDALCO stays below 918.7, but if it comes above 918.7, then a intra day buy could be more profitable.
If you take a sell trade below 918.7, then use 918.7 as stoploss and 886.9 as target. However if you take a buy trade in HINDALCO, then use 918.7 as stoploss and 945.18 as target.

Tomorrow's movement Prediction of HINDALCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

 

Back to top