ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDALCO Historical charts - Hindalco Industries Limited

Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 1037.96
  • 12Day Average: 1045.36
  • 20Day Average: 1014.55
  • 50Day Average: 990.21
  • 100Day Average: 1014.9
  • 150Day Average: 988.32

HINDALCO Indicators & signals

Indicator MACD (12,26,9)

1033.4, 1016.43, 16.31
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 26.86, 20.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1029.85 1013.00 to 1048.00 -0.88% 0.82 times
19 Wed Aug 2026 1038.95 1025.55 to 1039.20 -0.25% 0.41 times
18 Tue Aug 2026 1041.60 1038.00 to 1050.60 -0.79% 0.48 times
17 Mon Aug 2026 1049.90 1032.70 to 1060.00 1.98% 0.58 times
14 Fri Aug 2026 1029.50 1021.35 to 1036.80 -1.6% 0.65 times
13 Thu Aug 2026 1046.25 1040.00 to 1073.00 -2.99% 0.95 times
12 Wed Aug 2026 1078.50 1056.90 to 1087.95 2.8% 1.68 times
11 Tue Aug 2026 1049.10 1049.10 to 1068.75 -0.47% 0.92 times
10 Mon Aug 2026 1054.05 1040.45 to 1068.35 -0.52% 1.35 times
07 Fri Aug 2026 1059.60 1017.00 to 1059.60 3.17% 1.77 times
06 Thu Aug 2026 1027.00 1016.00 to 1044.00 -1.25% 1.21 times
05 Wed Aug 2026 1040.00 1011.30 to 1040.00 1.96% 0.96 times

Technical analysis forecast of HINDALCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDALCO HINDALCO at this time. Stock is rising and might rise more.

It appears as if HINDALCO HINDALCO gave a large move recently.

Stock of HINDALCO (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HINDALCO is bullish for shortterm, and stock might move up till 1064.8 or till 1116. Use a stoploss of 1022.08 and if this stock hits its stoploss, then it can fall down till 979.38

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

 

Back to top