ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDALCO Historical charts - Hindalco Industries Limited

Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 919.59
  • 12Day Average: 938.7
  • 20Day Average: 934.41
  • 50Day Average: 938.66
  • 100Day Average: 886.25
  • 150Day Average: 839.16

HINDALCO Indicators & signals

Indicator MACD (12,26,9)

931.4, 933.44, 1.92
Indicator MACD is in negative zone

Indicator ADX (14)

27.55, 15.15, 26.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 897.05 892.15 to 933.05 -3.86% 0.63 times
18 Wed Mar 2026 933.05 923.00 to 938.40 -0.38% 0.52 times
17 Tue Mar 2026 936.65 916.35 to 942.00 1.68% 0.64 times
16 Mon Mar 2026 921.15 901.30 to 943.15 1.22% 1.42 times
13 Fri Mar 2026 910.05 904.30 to 968.15 -6.16% 1.37 times
12 Thu Mar 2026 969.75 934.45 to 972.00 1.11% 0.62 times
11 Wed Mar 2026 959.10 952.50 to 978.90 0.26% 0.59 times
10 Tue Mar 2026 956.60 933.35 to 959.75 1.19% 0.64 times
09 Mon Mar 2026 945.35 925.25 to 956.25 -1.41% 0.93 times
06 Fri Mar 2026 958.90 943.15 to 971.65 0.41% 1.1 times
05 Thu Mar 2026 954.95 926.40 to 983.50 3.6% 2.18 times
04 Wed Mar 2026 921.80 912.00 to 945.50 -1.94% 1 times

Technical analysis forecast for HINDALCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HINDALCO HINDALCO at this time. Stock is falling and might fall more.

It appears as if HINDALCO HINDALCO gave a large move recently.

Stock of HINDALCO (HINDALCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HINDALCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 891.5, for a target of 914.5 or 933.57

Tomorrow's movement Prediction of HINDALCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

 

Back to top