NSE Stock HINDALCO Historical charts - Hindalco Industries Limited
Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Wed Feb 2025 | 598.90 | 586.35 to 604.95 | 0.51% | 0.79 times |
11 Tue Feb 2025 | 595.85 | 591.65 to 607.00 | -0.03% | 1.12 times |
10 Mon Feb 2025 | 596.00 | 589.50 to 606.10 | -1.88% | 0.72 times |
07 Fri Feb 2025 | 607.40 | 594.00 to 610.60 | 2.01% | 0.99 times |
06 Thu Feb 2025 | 595.45 | 591.25 to 606.80 | -0.86% | 0.75 times |
05 Wed Feb 2025 | 600.60 | 584.50 to 604.50 | 2.85% | 0.84 times |
04 Tue Feb 2025 | 583.95 | 580.20 to 595.90 | 1.72% | 1.12 times |
03 Mon Feb 2025 | 574.05 | 557.60 to 576.60 | -3.41% | 1.72 times |
31 Fri Jan 2025 | 594.30 | 584.30 to 596.40 | 1.1% | 0.79 times |
30 Thu Jan 2025 | 587.85 | 581.70 to 601.85 | 0.64% | 0.97 times |
29 Wed Jan 2025 | 584.10 | 571.60 to 587.85 | 1.79% | 0.97 times |
28 Tue Jan 2025 | 573.85 | 568.30 to 591.65 | -2.22% | 1.32 times |
Technical analysis forecast of HINDALCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDALCO HINDALCO at this time. Stock is rising and might rise more.
It appears as if HINDALCO HINDALCO gave a large move recently.
Stock of HINDALCO (HINDALCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of HINDALCO is bullish for shortterm, and stock might move up till 609.3 or till 625. Use a stoploss of 596.29 and if this stock hits its stoploss, then it can fall down till 583.26
Tomorrow's movement Prediction of HINDALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance