ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDALCO Historical charts - Hindalco Industries Limited

Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 1057.93
  • 12Day Average: 1041.51
  • 20Day Average: 1005.44
  • 50Day Average: 951.83
  • 100Day Average: 928.5
  • 150Day Average: 882.31

HINDALCO Indicators & signals

Indicator MACD (12,26,9)

1034.11, 999.47, 31.18
Indicator MACD is in positive zone

Indicator ADX (14)

25.19, 29.42, 17.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1038.00 1030.40 to 1063.85 -2.74% 0.85 times
29 Wed Apr 2026 1067.20 1053.00 to 1080.00 -0.66% 0.72 times
28 Tue Apr 2026 1074.30 1055.15 to 1079.70 1.18% 1.51 times
27 Mon Apr 2026 1061.80 1052.00 to 1066.50 1.28% 0.82 times
24 Fri Apr 2026 1048.35 1027.55 to 1054.00 0.67% 0.88 times
23 Thu Apr 2026 1041.35 1031.15 to 1049.00 0.14% 0.85 times
22 Wed Apr 2026 1039.90 1017.00 to 1043.35 1.79% 0.87 times
21 Tue Apr 2026 1021.65 1011.40 to 1023.20 0.63% 0.58 times
20 Mon Apr 2026 1015.25 1011.40 to 1034.00 -2.29% 0.83 times
17 Fri Apr 2026 1039.00 1025.00 to 1040.75 -0.09% 0.83 times
16 Thu Apr 2026 1039.90 1013.00 to 1048.70 2.81% 2.12 times
15 Wed Apr 2026 1011.45 1002.10 to 1038.00 3.39% 2.14 times

Technical analysis forecast of HINDALCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDALCO HINDALCO at this time. Stock is rising and might rise more.

It appears as if HINDALCO HINDALCO gave a large move recently.

Stock of HINDALCO (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HINDALCO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1062.4 as stoploss in an intra day sell trade for a target of 1011.95. However, stock will show a bullish move above 1062.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

 

Back to top