ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HINDALCO Historical charts - Hindalco Industries Limited

Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 813.6
  • 12Day Average: 802.19
  • 20Day Average: 800.52
  • 50Day Average: 794.24
  • 100Day Average: 751.02
  • 150Day Average: 719.87

HINDALCO Indicators & signals

Indicator MACD (12,26,9)

807.76, 802.78, 3.27
Indicator MACD is in positive zone

Indicator ADX (14)

21.7, 25.78, 16.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 823.25 808.00 to 831.90 1.54% 0.99 times
04 Thu Dec 2025 810.80 809.00 to 826.25 -0.67% 0.79 times
03 Wed Dec 2025 816.30 800.95 to 819.60 1.17% 1.15 times
02 Tue Dec 2025 806.85 802.60 to 813.50 -0.49% 0.99 times
01 Mon Dec 2025 810.80 808.20 to 817.95 0.3% 0.48 times
28 Fri Nov 2025 808.40 807.20 to 815.00 0.11% 0.74 times
27 Thu Nov 2025 807.55 800.45 to 813.95 0.84% 1.04 times
26 Wed Nov 2025 800.80 787.20 to 803.00 1.45% 0.89 times
25 Tue Nov 2025 789.35 772.65 to 791.75 1.9% 1.42 times
24 Mon Nov 2025 774.65 771.85 to 788.10 -0.39% 1.32 times
21 Fri Nov 2025 777.70 776.25 to 787.00 -2.76% 1.19 times
20 Thu Nov 2025 799.80 789.30 to 802.65 1.12% 1.4 times

Technical analysis forecast of HINDALCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDALCO HINDALCO at this time. Stock is rising and might rise more.

It appears as if HINDALCO HINDALCO gave a large move recently.

Stock of HINDALCO (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HINDALCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HINDALCO stays above 817.3, but if it comes below 817.3, then a intra day sell could be more profitable.
If you take a sell trade below 817.3, then use 817.3 as stoploss and 804.96 as target. However if you take a buy trade in HINDALCO, then use 817.3 as stoploss and 832.1 as target.

Tomorrow's movement Prediction of HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

 

Back to top