ebook Munafa Stock Market Course + Intraday & FNO calls  

NSE Stock HINDALCO Historical charts - Hindalco Industries Limited

Historical charts for Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Moving Averages for

  • 5Day Average: 956.58
  • 12Day Average: 930.92
  • 20Day Average: 914.93
  • 50Day Average: 944.77
  • 100Day Average: 969.54
  • 150Day Average: 997.86

HINDALCO Indicators & signals

Indicator MACD (12,26,9)

937.36, 930.92, -2.66
Indicator MACD is in positive zone

Indicator ADX (14)

24.27, 20.35, 33.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HINDALCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 943.60 941.50 to 963.00 -2.12% 1.32 times
12 Thu Nov 2026 964.00 953.70 to 971.00 0.18% 1.9 times
11 Wed Nov 2026 962.30 946.00 to 965.25 0.24% 1.46 times
09 Mon Nov 2026 960.00 919.30 to 967.70 0.73% 1.34 times
08 Sun Nov 2026 953.00 952.30 to 971.65 -0.56% 0.2 times
06 Fri Nov 2026 958.40 891.45 to 958.40 2.19% 1.99 times
05 Thu Nov 2026 937.85 936.65 to 947.70 2.41% 0.82 times
03 Tue Nov 2026 915.75 903.80 to 919.40 0.48% 0.65 times
02 Mon Nov 2026 911.40 884.80 to 911.40 3.02% 0.5 times
30 Fri Oct 2026 884.70 876.10 to 892.50 -0.18% 0.41 times
29 Thu Oct 2026 886.30 880.00 to 893.40 -0.83% 0.74 times
28 Wed Oct 2026 893.75 890.45 to 901.00 0.29% 0.44 times

Technical analysis forecast of HINDALCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HINDALCO HINDALCO at this time. Stock is rising and might rise more.

It appears as if HINDALCO HINDALCO gave a large move recently.

Stock of HINDALCO (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HINDALCO is bullish for shortterm, and stock might move up till 961.6 or till 998.6. Use a stoploss of 930.72 and if this stock hits its stoploss, then it can fall down till 899.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HINDALCO Historical charts - Share Hindalco Industries Limited

 

Back to top