Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hindalco Industries Limited HINDALCO technical analysis buy or sell
Munafa technical analysis Hindalco Industries Limited HINDALCO technical analysis buy or sell Analysis of Hindalco Industries Limited HINDALCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 941.85 | 935.00 | 946.65 | 923.50 |
| 30 Wed Sep | 941.80 | 950.20 | 956.80 | 941.10 |
| 29 Tue Sep | 955.20 | 955.90 | 963.50 | 947.10 |
| 28 Mon Sep | 955.90 | 972.00 | 972.90 | 951.10 |
| 25 Fri Sep | 977.00 | 979.20 | 983.40 | 971.20 |
Stock of Hindalco Industries Limited closed at 941.85 and it opened at 935.00
It moved inside a range of 923.50 and 946.65
52 week High is 1176.00 and 52 week Low is 754.45
Financial Year High is 1176.00 and Low is 884.80
This year High is 1176.00 and Low is 835.95
Hindalco Industries Limited HINDALCO Daily Analysis to buy or sell
As per my analysis of Hindalco Industries Limited HINDALCO, 12 day returns for Hindalco Industries Limited HINDALCO have been negative, with total returns of -30.85, which is -3.17% with investment starting at 972.70.
An investment of 100,000 bucks in Hindalco Industries Limited would have become 96830 bucks today.
Hindalco Industries Limited HINDALCO moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
Hindalco Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindalco Industries Limited HINDALCO at this time.
It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.
Stock of Hindalco Industries Limited (HINDALCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Hindalco Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindalco Industries Limited stays below 959.1, but if it comes above 959.1, then a intra day buy could be more profitable.
If you take a sell trade below 959.1, then use 959.1 as stoploss and 930 as target. However if you take a buy trade in Hindalco Industries Limited, then use 959.1 as stoploss and 983.43 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hindalco Industries Limited HINDALCO
Candle stick analysis of Hindalco Industries Limited as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 2.5 HC: 0.5 LC: 2 OC: 1.3
Hindalco Industries Limited is moving towards a high expiry
Candle stick analysis of Hindalco Industries Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.7
Hindalco Industries Limited is moving towards a low expiry
Candle stick analysis of Hindalco Industries Limited as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 1.7 HC: 0.9 LC: 0.9 OC: 0.8
Candle stick analysis of Hindalco Industries Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 2.3 HC: 1.8 LC: 0.5 OC: 0.1
Hindalco Industries Limited is moving towards a low expiry
Hindalco Industries Limited is forming a DOJI candle
Candle stick analysis of Hindalco Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.4
Hindalco Industries Limited is moving towards a low expiry
Hindalco Industries Limited is forming a DOJI candle
Hindalco Industries Limited HINDALCO Weekly Analysis to buy or sell
As per my analysis of Hindalco Industries Limited HINDALCO, 12 week returns for Hindalco Industries Limited HINDALCO have been negative, with total returns of -2.3, which is -0.24% with investment starting at 944.15.
An investment of 100,000 bucks in Hindalco Industries Limited would have become 99760 bucks today.
Hindalco Industries Limited HINDALCO moves in a range of 21.9 points on a week to week basis. This means that a total of approx 21.9 plus points of returns can be expected in a bullish week, and a total of 21.9 minus points can be expected in a bearish week.
This is about 2.33% of returns per week.
Weekly Candle Stick analysis of Hindalco Industries Limited HINDALCO
Candle stick analysis of Hindalco Industries Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 5.4 HC: 3.3 LC: 2 OC: 0.1
Hindalco Industries Limited is moving towards a low expiry
Hindalco Industries Limited is forming a DOJI candle
Candle stick analysis of Hindalco Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 3.8 HC: 2.7 LC: 1 OC: 1.7
Hindalco Industries Limited is moving towards a low expiry
Candle stick analysis of Hindalco Industries Limited as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 4.5 HC: 1.3 LC: 3.2 OC: 2
Hindalco Industries Limited is moving towards a high expiry
Candle stick analysis of Hindalco Industries Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 2.1
Hindalco Industries Limited is moving towards a low expiry
Candle stick analysis of Hindalco Industries Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 0.4
Hindalco Industries Limited is moving towards a low expiry
Hindalco Industries Limited is forming a DOJI candle
Hindalco Industries Limited HINDALCO Monthly Analysis to buy or sell
As per my analysis of Hindalco Industries Limited HINDALCO, 12 month returns for Hindalco Industries Limited HINDALCO have been positive, with total returns of 133.45, which is 16.51% with investment starting at 808.40.
An investment of 100,000 bucks in Hindalco Industries Limited would have become 116510 bucks today.
Hindalco Industries Limited HINDALCO moves in a range of 65.4 points on a month to month basis. This means that a total of approx 65.4 plus points of returns can be expected in a bullish month, and a total of 65.4 minus points can be expected in a bearish month.
This is about 6.94% of returns per month.
Monthly Candle Stick analysis of Hindalco Industries Limited HINDALCO
Candle stick analysis of Hindalco Industries Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 5.4 HC: 3.3 LC: 2 OC: 0.1
Hindalco Industries Limited is moving towards a low expiry
Hindalco Industries Limited is forming a DOJI candle
Candle stick analysis of Hindalco Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 8.1 HC: 5.8 LC: 2.2 OC: 0.4
Hindalco Industries Limited is moving towards a low expiry
Hindalco Industries Limited is forming a DOJI candle
Candle stick analysis of Hindalco Industries Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 10.9 HC: 4.9 LC: 5.7 OC: 9.9
Hindalco Industries Limited is moving towards a high expiry
Candle stick analysis of Hindalco Industries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 6.7 HC: 2.4 LC: 4.2 OC: 4.8
Hindalco Industries Limited is moving towards a high expiry
Candle stick analysis of Hindalco Industries Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 22.2 HC: 21.8 LC: 0.3 OC: 2.7
Hindalco Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Hindalco Industries Limited HINDALCO technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
