Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Hindalco Industries Limited HINDALCO technical analysis buy or sell
Munafa technical analysis Hindalco Industries Limited HINDALCO technical analysis buy or sell Analysis of Hindalco Industries Limited HINDALCO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 935.70 | 907.50 | 937.70 | 901.10 |
| 19 Thu Feb | 905.65 | 910.60 | 920.50 | 900.30 |
| 18 Wed Feb | 899.25 | 893.00 | 907.00 | 891.35 |
| 17 Tue Feb | 890.10 | 892.90 | 898.90 | 881.00 |
| 16 Mon Feb | 907.45 | 895.00 | 910.30 | 889.50 |
Stock of Hindalco Industries Limited closed at 935.70 and it opened at 907.50
It moved inside a range of 901.10 and 937.70
52 week High is 1029.80 and 52 week Low is 546.45
Financial Year High is 1029.80 and Low is 546.45
This year High is 1029.80 and Low is 866.35
Hindalco Industries Limited HINDALCO Daily Analysis to buy or sell
As per my analysis of Hindalco Industries Limited HINDALCO, 12 day returns for Hindalco Industries Limited HINDALCO have been positive, with total returns of 0.25, which is 0.03% with investment starting at 935.45.
An investment of 100,000 bucks in Hindalco Industries Limited would have become 100030 bucks today.
Hindalco Industries Limited HINDALCO moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
Hindalco Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindalco Industries Limited HINDALCO at this time.
It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.
Stock of Hindalco Industries Limited (HINDALCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Hindalco Industries Limited is bearish for shortterm, and stock might move down till 910.8 or till 870. Use a stoploss of 944.72 and if the stock hits stoploss, then it can shoot up till 978.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Hindalco Industries Limited HINDALCO
Candle stick analysis of Hindalco Industries Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 4.1 HC: 0.2 LC: 3.8 OC: 3.3
Hindalco Industries Limited is moving towards a high expiry
Candle stick analysis of Hindalco Industries Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.1
Hindalco Industries Limited is moving towards a low expiry
Candle stick analysis of Hindalco Industries Limited as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.6
Candle stick analysis of Hindalco Industries Limited as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 2 HC: 1 LC: 1 OC: 0.7
Candle stick analysis of Hindalco Industries Limited as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.7
Hindalco Industries Limited is moving towards a high expiry
Hindalco Industries Limited HINDALCO Weekly Analysis to buy or sell
As per my analysis of Hindalco Industries Limited HINDALCO, 12 week returns for Hindalco Industries Limited HINDALCO have been positive, with total returns of 112.45, which is 13.66% with investment starting at 823.25.
An investment of 100,000 bucks in Hindalco Industries Limited would have become 113660 bucks today.
Hindalco Industries Limited HINDALCO moves in a range of 24.1 points on a week to week basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish week, and a total of 24.1 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.
Weekly Candle Stick analysis of Hindalco Industries Limited HINDALCO
Candle stick analysis of Hindalco Industries Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 6.4 HC: 0.2 LC: 6.2 OC: 4.8
Hindalco Industries Limited is moving towards a high expiry
Candle stick analysis of Hindalco Industries Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 8.4 HC: 7.4 LC: 0.9 OC: 1.7
Hindalco Industries Limited is moving towards a low expiry
Candle stick analysis of Hindalco Industries Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 12.3 HC: 3.2 LC: 8.8 OC: 5.7
Hindalco Industries Limited is moving towards a high expiry
Candle stick analysis of Hindalco Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 8.3 HC: 7 LC: 1.3 OC: 4.6
Hindalco Industries Limited is moving towards a low expiry
Candle stick analysis of Hindalco Industries Limited as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 2.7
Hindalco Industries Limited is moving towards a high expiry
Hindalco Industries Limited HINDALCO Monthly Analysis to buy or sell
As per my analysis of Hindalco Industries Limited HINDALCO, 12 month returns for Hindalco Industries Limited HINDALCO have been positive, with total returns of 253.25, which is 37.11% with investment starting at 682.45.
An investment of 100,000 bucks in Hindalco Industries Limited would have become 137110 bucks today.
Hindalco Industries Limited HINDALCO moves in a range of 43.6 points on a month to month basis. This means that a total of approx 43.6 plus points of returns can be expected in a bullish month, and a total of 43.6 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of Hindalco Industries Limited HINDALCO
Candle stick analysis of Hindalco Industries Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 12.7 HC: 4.4 LC: 8 OC: 6.2
Hindalco Industries Limited is moving towards a high expiry
Candle stick analysis of Hindalco Industries Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 19.6 HC: 7 LC: 11.8 OC: 16.2
Hindalco Industries Limited is moving towards a high expiry
Candle stick analysis of Hindalco Industries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 10.2 HC: 1.1 LC: 9 OC: 7.9
Hindalco Industries Limited is moving towards a high expiry
Candle stick analysis of Hindalco Industries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 11.2 HC: 5.9 LC: 5 OC: 1
Hindalco Industries Limited is moving towards a low expiry
Candle stick analysis of Hindalco Industries Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Hindalco Industries Limited are:
HL: 16 HC: 1.9 LC: 13.8 OC: 16
Hindalco Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Hindalco Industries Limited HINDALCO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
