HINDALCO 870.00 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Live Options price premium & chart analysis for HINDALCO 870.00 CE (CALL) 30 December 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 870.00 CE Live prices

Spot price of HINDALCO: 865.000 as on 29 Mon Dec 3:45pm
Day open: 886.000 Range: 860.900 to 887.450

Option Price: HINDALCO CE 870.00 2025-12-30 on 29 Mon Dec 2025

HINDALCO 870.00 CE is trading at 1.35 on 3:30pm 29 Mon Dec 2025

Lot size of HINDALCO is: 700

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.35	751800	13.95	14.30	1.10
3:29pm	1.35	751800	13.95	14.30	1.10
3:28pm	1.30	751800	13.95	14.30	1.10
3:27pm	1.30	751100	13.95	14.30	1.10
3:26pm	1.35	751100	13.95	14.30	1.10
3:25pm	1.30	751100	13.95	14.30	1.10
3:24pm	1.15	755300	13.95	14.30	1.15
3:23pm	1.20	755300	13.95	14.30	1.15
3:22pm	1.25	755300	13.95	14.30	1.25
3:20pm	1.35	756700	13.95	14.30	1.25

option chart HINDALCO CE 870.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 870.00 CE CALL today?: Premium of HINDALCO 870.00 CE is 1.45 on 29 Dec 2025 CALL opened at 13.95 and traded inside a Low-High range of 1.10-14.30 today. Please click here table for more current prices.
What is open interest of HINDALCO 870.00 CALL CE today?: Open Interest of HINDALCO 870.00 CE is 756700 today. This has changed -103600.00 from previous day.
What is underlying price of HINDALCO 870.00 CE CALL today?: Underlying price of HINDALCO 870.00 CE CALL is 865.00 today.
What is lot size of HINDALCO 870.00 CALL CE today?: Lot size of HINDALCO 870.00 CALL CE is 700.00
Is HINDALCO 870.00 CE CALL ITM or OTM or ATM?: HINDALCO 870.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 865.00

HINDALCO CALL CE available options strikes

CE 830, CE 840, CE 850, CE 860, CE 870, CE 880, CE 890, CE 900, All CE , All PE

HINDALCO 870.00 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of HINDALCO 870.00 CALL CE December 30 2025

HINDALCO 870.00 CE Live prices

Premium of CALL (CE) of strike 870.00 is at: 1.45 on 29 Dec 2025
CALL opened at 13.95 and traded inside a Low-High range of 1.10-14.30 as on 29 Mon Dec 2025

The underlying equity is trading at 865.00 which means that CALL of strike 870.00 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 870.00 is 756,700

Price action analysis of 870.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 870.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	865.00	1.45	13.95	14.30	1.10	-79	529,690,000	-12%
26 Fri Dec	872.90	7.20	6.05	9.40	3.75	30	602,210,000	-43.8%
24 Wed Dec	864.45	5.50	8.20	15.70	4.90	-21	1,071,140,000	-45.7%
23 Tue Dec	863.85	7.00	10.35	11.40	6.35	-25	1,971,760,000	4.2%
22 Mon Dec	864.55	9.35	5.95	12.70	5.95	76	1,891,400,000	149.7%
19 Fri Dec	852.00	5.30	7.70	10.00	4.50	-30	757,540,000	4.5%

Charts for HINDALCO 870.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis