HINDALCO 930.00 CE (CALL) 28 April 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 930.00 CE CALL today?: Premium of HINDALCO 930.00 CE is 32.50 on 06 Apr 2026 CALL opened at 31.00 and traded inside a Low-High range of 29.35-38.05 today. Please click here table for more current prices.
What is open interest of HINDALCO 930.00 CALL CE today?: Open Interest of HINDALCO 930.00 CE is 799400 today. This has changed 278600.00 from previous day.
What is underlying price of HINDALCO 930.00 CE CALL today?: Underlying price of HINDALCO 930.00 CE CALL is 927.45 today.
What is lot size of HINDALCO 930.00 CALL CE today?: Lot size of HINDALCO 930.00 CALL CE is 700.00
Is HINDALCO 930.00 CE CALL ITM or OTM or ATM?: HINDALCO 930.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 930.00 CE (CALL) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 927.45

HINDALCO CALL CE available options strikes

HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, All CE , All PE

HINDALCO 930.00 CALL CE available expiry dates

HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry

HINDALCO 930.00 CE Live prices

Premium of CALL (CE) of strike 930.00 is at: 32.50 on 06 Apr 2026
CALL opened at 31.00 and traded inside a Low-High range of 29.35-38.05 as on 06 Mon Apr 2026

The underlying equity is trading at 927.45 which means that CALL of strike 930.00 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 930.00 is 799,400

Munafa analysis HINDALCO 930.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 930.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Apr	927.45	32.50	31.00	38.05	29.35	10	559,580,000	53.5%
02 Thu Apr	916.25	29.35	21.50	31.05	17.55	24	364,560,000	79.3%
01 Wed Apr	904.60	23.50	27.00	32.35	21.30	12	203,350,000	85.3%
30 Mon Mar	884.45	20.95	23.00	37.25	17.00	42	109,760,000	91.5%
27 Fri Mar	866.70	14.75	11.90	16.80	11.80	2	57,330,000	1.7%
25 Wed Mar	868.65	14.35	15.85	17.45	13.75	8	56,350,000	1.8%

Charts for HINDALCO 930.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis