HINDALCO 1070.00 CE (CALL) 30 June 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1070.00 CE is trading at ₹ 24.60 on 3:30pm 08 Mon Jun 2026

10 minute average: ₹ 25.46 - Current price of HINDALCO 1070.00 CE is lower than this average.
30 minute average: ₹ 28.45 - Current price of HINDALCO 1070.00 CE is lower than this average.
Hourly average: ₹ 30.42 - Current price of HINDALCO 1070.00 CE is lower than this average.
Day open: ₹ 35.95
Day range: 24.00 - 38.65
Open Interest: 192500 (1.925 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 1070.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1062.400 as on 08 Mon Jun 3:45pm
Day open: 1061.000 Range: 1050.800 to 1078.600

Option Price: HINDALCO CE 1070.00 2026-06-30 on 08 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.60	192500	35.95	38.65	24.00
3:29pm	24.60	192500	35.95	38.65	24.00
3:28pm	25.05	190400	35.95	38.65	24.00
3:27pm	24.35	188300	35.95	38.65	24.00
3:26pm	24.00	186900	35.95	38.65	24.00
3:24pm	25.05	185500	35.95	38.65	25.00
3:23pm	25.35	183400	35.95	38.65	25.00
3:22pm	25.65	206500	35.95	38.65	25.65
3:21pm	27.70	206500	35.95	38.65	27.70
3:20pm	28.20	206500	35.95	38.65	28.55

option chart HINDALCO CE 1070.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1070.00 CE CALL today?: Premium of HINDALCO 1070.00 CE is 26.95 on 08 Jun 2026 CALL opened at 35.95 and traded inside a Low-High range of 24.00-38.65 today. Please click here table for more current prices.
What is open interest of HINDALCO 1070.00 CALL CE today?: Open Interest of HINDALCO 1070.00 CE is 182700 today. This has changed 147000.00 from previous day.
What is underlying price of HINDALCO 1070.00 CE CALL today?: Underlying price of HINDALCO 1070.00 CE CALL is 1062.40 today.
What is lot size of HINDALCO 1070.00 CALL CE today?: Lot size of HINDALCO 1070.00 CALL CE is 700.00
Is HINDALCO 1070.00 CE CALL ITM or OTM or ATM?: HINDALCO 1070.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1070.00 CE (CALL) 30 June 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1062.40

HINDALCO CALL CE available options strikes

HINDALCO CE 1010 strike, HINDALCO CE 1020 strike, HINDALCO CE 1030 strike, HINDALCO CE 1040 strike, HINDALCO CE 1050 strike, HINDALCO CE 1060 strike, HINDALCO CE 1070 strike, HINDALCO CE 1080 strike, HINDALCO CE 1090 strike, HINDALCO CE 1100 strike, HINDALCO CE 1110 strike, All CE , All PE

HINDALCO 1070.00 CALL CE available expiry dates

HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry

HINDALCO 1070.00 CE Live prices

Premium of CALL (CE) of strike 1070.00 is at: 26.95 on 08 Jun 2026
CALL opened at 35.95 and traded inside a Low-High range of 24.00-38.65 as on 08 Mon Jun 2026

The underlying equity is trading at 1062.40 which means that CALL of strike 1070.00 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1070.00 is 182,700

Munafa analysis HINDALCO 1070.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Jun	1062.40	26.95	35.95	38.65	24.00	-43	127,890,000	411.8%
05 Fri Jun	1092.60	48.05	66.10	66.10	47.30	-36	24,990,000	15.9%
04 Thu Jun	1125.60	75.50	76.65	76.65	72.50	-7	21,560,000	0%
03 Wed Jun	1138.90	81.25	0.00	0.00	0.00	0	21,560,000	0%
02 Tue Jun	1146.30	81.25	0.00	0.00	0.00	0	21,560,000	0%
01 Mon Jun	1141.30	81.25	81.25	81.25	81.25	-14	21,560,000	0%

Charts for HINDALCO 1070.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis