HINDALCO 950.00 CE (CALL) 28 July 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 950.00 CE is trading at ₹ 12.35 on 12:40pm 21 Tue Jul 2026

Option of HINDALCO 950.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.51 - Current price of HINDALCO 950.00 CE is lower than this average.
30 minute average: ₹ 12.27 - Current price of HINDALCO 950.00 CE is higher than this average.
Hourly average: ₹ 12.52 - Current price of HINDALCO 950.00 CE is lower than this average.
Day open: ₹ 15.85
Day range: 11.25 - 18.40
Open Interest: 1265600 (12.656 L)

Munafa Value: 50 - This score indicates that the option of HINDALCO 950.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 944.700 as on 21 Tue Jul 12:40pm
Day open: 944.150 Range: 941.000 to 954.000

Option Price: HINDALCO CE 950.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:40pm	12.35	1265600	15.85	18.40	11.25
12:38pm	12.35	1264900	15.85	18.40	11.25
12:37pm	12.25	1263500	15.85	18.40	11.25
12:36pm	12.55	1262800	15.85	18.40	11.25
12:35pm	12.50	1259300	15.85	18.40	11.25
12:33pm	12.80	1255800	15.85	18.40	11.25
12:31pm	12.80	1262800	15.85	18.40	11.25
12:30pm	12.60	1262800	15.85	18.40	11.25
12:29pm	12.40	1260700	15.85	18.40	11.25
12:28pm	12.50	1262800	15.85	18.40	11.25

option chart HINDALCO CE 950.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 950.00 CE CALL today?: Premium of HINDALCO 950.00 CE is 15.85 on 20 Jul 2026 CALL opened at 16.30 and traded inside a Low-High range of 15.15-22.50 today. Please click here table for more current prices.
What is open interest of HINDALCO 950.00 CALL CE today?: Open Interest of HINDALCO 950.00 CE is 899500 today. This has changed 59500.00 from previous day.
What is underlying price of HINDALCO 950.00 CE CALL today?: Underlying price of HINDALCO 950.00 CE CALL is 947.80 today.
What is lot size of HINDALCO 950.00 CALL CE today?: Lot size of HINDALCO 950.00 CALL CE is 700.00
Is HINDALCO 950.00 CE CALL ITM or OTM or ATM?: HINDALCO 950.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 950.00 CE (CALL) 28 July 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 947.80

HINDALCO CALL CE available options strikes

HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, All CE , All PE

HINDALCO 950.00 CALL CE available expiry dates

HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry

HINDALCO 950.00 CE Live prices

Premium of CALL (CE) of strike 950.00 is at: 15.85 on 20 Jul 2026
CALL opened at 16.30 and traded inside a Low-High range of 15.15-22.50 as on 20 Mon Jul 2026

The underlying equity is trading at 947.80 which means that CALL of strike 950.00 is ATM CALL option (at the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 950.00 is 899,500

Munafa analysis HINDALCO 950.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	947.80	15.85	16.30	22.50	15.15	-0	629,650,000	7.1%
17 Fri Jul	944.15	16.00	24.15	24.85	14.55	-40	588,000,000	38.4%
16 Thu Jul	959.30	26.90	32.00	34.00	25.80	3	424,830,000	5.5%
15 Wed Jul	955.80	25.95	36.75	36.95	25.30	-31	402,780,000	4.8%
14 Tue Jul	974.30	38.10	32.35	55.50	32.35	11	384,160,000	-15.9%
13 Mon Jul	966.85	34.05	32.45	38.00	29.35	-6	456,680,000	1.2%

Charts for HINDALCO 950.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis