HINDALCO 930.00 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 930.00 CE is trading at ₹ 22.35 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 22.15 - Current price of HINDALCO 930.00 CE is higher than this average.
30 minute average: ₹ 22.94 - Current price of HINDALCO 930.00 CE is lower than this average.
Hourly average: ₹ 23.58 - Current price of HINDALCO 930.00 CE is lower than this average.
Day open: ₹ 25.00
Day range: 18.75 - 25.75
Open Interest: 424900 (4.249 L)

Munafa Value: 40 - This score indicates that the option of HINDALCO 930.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 933.050 as on 18 Wed Mar 3:45pm
Day open: 932.900 Range: 923.000 to 938.400

Option Price: HINDALCO CE 930.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.35	424900	25.00	25.75	18.75
3:29pm	22.40	424900	25.00	25.75	18.75
3:28pm	22.30	424900	25.00	25.75	18.75
3:27pm	22.10	424900	25.00	25.75	18.75
3:26pm	22.00	427000	25.00	25.75	18.75
3:25pm	21.95	427000	25.00	25.75	18.75
3:24pm	21.95	427000	25.00	25.75	18.75
3:23pm	21.70	424900	25.00	25.75	18.75
3:22pm	22.20	424900	25.00	25.75	18.75
3:21pm	22.50	424900	25.00	25.75	18.75

option chart HINDALCO CE 930.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 930.00 CE CALL today?: Premium of HINDALCO 930.00 CE is 22.90 on 18 Mar 2026 CALL opened at 25.00 and traded inside a Low-High range of 18.75-25.75 today. Please click here table for more current prices.
What is open interest of HINDALCO 930.00 CALL CE today?: Open Interest of HINDALCO 930.00 CE is 424200 today. This has changed -22400.00 from previous day.
What is underlying price of HINDALCO 930.00 CE CALL today?: Underlying price of HINDALCO 930.00 CE CALL is 933.05 today.
What is lot size of HINDALCO 930.00 CALL CE today?: Lot size of HINDALCO 930.00 CALL CE is 700.00
Is HINDALCO 930.00 CE CALL ITM or OTM or ATM?: HINDALCO 930.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 930.00 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 933.05

HINDALCO CALL CE available options strikes

HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, All CE , All PE

HINDALCO 930.00 CALL CE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 930.00 CE Live prices

Premium of CALL (CE) of strike 930.00 is at: 22.90 on 18 Mar 2026
CALL opened at 25.00 and traded inside a Low-High range of 18.75-25.75 as on 18 Wed Mar 2026

The underlying equity is trading at 933.05 which means that CALL of strike 930.00 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 930.00 is 424,200

Price action analysis of 930.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	933.05	22.90	25.00	25.75	18.75	-18	296,940,000	-5%
17 Tue Mar	936.65	28.10	24.20	31.50	20.15	16	312,620,000	-15.3%
16 Mon Mar	921.15	24.15	23.00	36.80	22.35	5	368,970,000	6.1%
13 Fri Mar	910.05	23.00	46.00	46.00	21.20	-58	347,900,000	88.3%
12 Thu Mar	969.75	55.05	44.00	56.45	34.00	14	184,730,000	-1.6%
11 Wed Mar	959.10	48.25	48.85	62.55	44.25	2	187,670,000	-0.8%

Charts for HINDALCO 930.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis