ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 25 Tue August Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 1054.05 as on 10 Aug, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 1082.18
Target up: 1068.12
Target up: 1061.2
Target up: 1054.28
Target down: 1040.22
Target down: 1033.3
Target down: 1026.38

Date Close Open High Low Volume
10 Mon Aug 20261054.051065.001068.351040.457.06 M
07 Fri Aug 20261059.601017.001059.601017.009.28 M
06 Thu Aug 20261027.001044.001044.001016.006.35 M
05 Wed Aug 20261040.001028.501040.001011.305.04 M
04 Tue Aug 20261020.00995.001020.00993.107.69 M
03 Mon Aug 2026994.90990.00994.90981.355.62 M
31 Fri Jul 2026974.45979.80988.00971.055.58 M
30 Thu Jul 2026970.40968.00973.05960.604.26 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 25 Tue August Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 1060 1100 1040 1140
Until yesterday Maximum Call writing has been for strikes: 1060 1100 1040 1140

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 1000 1040 940
Until yesterday Maximum Put writing has been for strikes: 960 1000 1040 1020

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Hindalco Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1063.5, for a target of 1017 or 978.29

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 19.10 24.95 26.8515.25
PUT PE Mon 10 Aug 25.30 28.10 33.0020.90

Date Close Open High Low
CALL CE Mon 10 Aug 12.10 17.00 17.559.65
PUT PE Mon 10 Aug 38.05 43.15 47.4532.50

Date Close Open High Low
CALL CE Mon 10 Aug 7.70 11.50 12.556.30
PUT PE Mon 10 Aug 53.80 57.80 63.9046.80

Date Close Open High Low
CALL CE Mon 10 Aug 5.00 7.90 7.904.10
PUT PE Mon 10 Aug 71.45 69.90 80.8564.95

Date Close Open High Low
CALL CE Mon 10 Aug 3.35 5.05 5.452.85
PUT PE Mon 10 Aug 90.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 10 Aug 2.25 3.55 3.602.00
PUT PE Mon 10 Aug 107.35 109.75 116.85100.45

Date Close Open High Low
CALL CE Mon 10 Aug 1.15 1.05 2.051.05
PUT PE Mon 10 Aug 160.00 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 10 Aug 29.10 34.30 37.0523.20
PUT PE Mon 10 Aug 15.45 17.95 21.1512.75

Date Close Open High Low
CALL CE Mon 10 Aug 42.50 41.90 52.2534.60
PUT PE Mon 10 Aug 9.10 9.50 12.707.45

Date Close Open High Low
CALL CE Mon 10 Aug 58.80 63.30 68.0049.35
PUT PE Mon 10 Aug 5.40 6.45 7.704.30

Date Close Open High Low
CALL CE Mon 10 Aug 77.55 75.95 85.8066.70
PUT PE Mon 10 Aug 3.50 3.50 4.852.70

Date Close Open High Low
CALL CE Mon 10 Aug 95.95 92.35 102.9585.00
PUT PE Mon 10 Aug 2.30 2.70 3.201.80

Date Close Open High Low
CALL CE Mon 10 Aug 114.20 115.85 122.35114.20
PUT PE Mon 10 Aug 1.70 1.75 2.151.25

Date Close Open High Low
CALL CE Mon 10 Aug 133.10 133.65 133.65133.10
PUT PE Mon 10 Aug 1.30 1.05 1.550.80

Date Close Open High Low
CALL CE Mon 10 Aug 154.35 154.35 154.35154.35
PUT PE Mon 10 Aug 0.90 1.40 1.400.65

Date Close Open High Low
CALL CE Mon 10 Aug 173.25 170.10 173.25169.90
PUT PE Mon 10 Aug 0.65 0.90 0.900.55

Date Close Open High Low
CALL CE Mon 10 Aug 155.55 0.00 0.000.00
PUT PE Mon 10 Aug 0.45 0.50 0.700.35

Date Close Open High Low
CALL CE Mon 10 Aug 122.35 0.00 0.000.00
PUT PE Mon 10 Aug 0.25 0.35 0.450.20

Date Close Open High Low
CALL CE Mon 10 Aug 253.25 248.65 253.25248.65
PUT PE Mon 10 Aug 0.25 0.30 0.350.25

Date Close Open High Low
CALL CE Wed 29 Jul 378.05 0.00 0.000.00
PUT PE Mon 10 Aug 0.40 0.00 0.000.00

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 25 Tue August Expiry

 

Back to top