ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 944.45 as on 22 Jan, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 960.58
Target up: 952.52
Target up: 947.93
Target down: 943.33
Target down: 935.27
Target down: 930.68
Target down: 926.08

Date Close Open High Low Volume
22 Thu Jan 2026944.45945.00951.40934.156.17 M
21 Wed Jan 2026939.20928.75944.15926.405.59 M
20 Tue Jan 2026928.10944.50949.85925.705.71 M
19 Mon Jan 2026939.95938.50946.80928.454.01 M
16 Fri Jan 2026934.65966.50966.50930.004.04 M
14 Wed Jan 2026955.35941.00959.00936.757.05 M
13 Tue Jan 2026936.30927.40937.90922.956.87 M
12 Mon Jan 2026920.15909.95921.95897.006.88 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 960 950 970 1000
Until yesterday Maximum Call writing has been for strikes: 950 960 970 1000

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 930 920 850
Until yesterday Maximum Put writing has been for strikes: 900 930 920 890

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindalco Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindalco Industries Limited stays above 943.5, but if it comes below 943.5, then a intra day sell could be more profitable.
If you take a sell trade below 943.5, then use 943.5 as stoploss and 915.47 as target. However if you take a buy trade in Hindalco Industries Limited, then use 943.5 as stoploss and 977.2 as target.

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 6.25 8.50 11.803.90
PUT PE Thu 22 Jan 15.30 16.05 21.8511.50

Date Close Open High Low
CALL CE Thu 22 Jan 3.30 4.95 7.452.10
PUT PE Thu 22 Jan 22.60 21.65 29.6517.60

Date Close Open High Low
CALL CE Thu 22 Jan 1.65 2.60 4.301.10
PUT PE Thu 22 Jan 31.15 32.40 38.8024.55

Date Close Open High Low
CALL CE Thu 22 Jan 0.95 1.60 2.500.70
PUT PE Thu 22 Jan 41.10 41.45 46.2534.35

Date Close Open High Low
CALL CE Thu 22 Jan 0.60 1.20 1.500.45
PUT PE Thu 22 Jan 50.75 44.00 53.8043.15

Date Close Open High Low
CALL CE Thu 22 Jan 0.40 0.95 0.950.35
PUT PE Thu 22 Jan 60.50 52.10 61.7052.10

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.50 0.700.25
PUT PE Thu 22 Jan 69.75 69.05 72.7563.90

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 2.45 2.450.20
PUT PE Thu 22 Jan 75.60 78.65 78.6575.60

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.40 0.500.20
PUT PE Thu 22 Jan 81.15 88.70 88.7081.15

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.35 0.400.15
PUT PE Thu 22 Jan 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.00 0.000.00
PUT PE Thu 22 Jan 233.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.15 0.30 0.300.15
PUT PE Thu 22 Jan 203.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.20 0.200.20
PUT PE Thu 22 Jan 221.05 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 10.30 12.50 17.407.10
PUT PE Thu 22 Jan 9.10 10.15 14.957.05

Date Close Open High Low
CALL CE Thu 22 Jan 16.35 19.15 24.1511.80
PUT PE Thu 22 Jan 5.65 7.20 9.654.15

Date Close Open High Low
CALL CE Thu 22 Jan 23.55 26.10 32.1518.00
PUT PE Thu 22 Jan 2.85 3.80 5.602.30

Date Close Open High Low
CALL CE Thu 22 Jan 32.10 32.55 40.5525.90
PUT PE Thu 22 Jan 1.70 2.50 3.300.05

Date Close Open High Low
CALL CE Thu 22 Jan 41.55 42.35 50.5035.00
PUT PE Thu 22 Jan 1.05 1.50 2.000.85

Date Close Open High Low
CALL CE Thu 22 Jan 51.70 59.20 59.2045.15
PUT PE Thu 22 Jan 0.75 0.85 1.300.60

Date Close Open High Low
CALL CE Thu 22 Jan 61.45 63.40 70.0055.00
PUT PE Thu 22 Jan 0.50 0.60 0.900.45

Date Close Open High Low
CALL CE Thu 22 Jan 72.80 71.00 72.8064.85
PUT PE Thu 22 Jan 0.40 0.45 0.600.35

Date Close Open High Low
CALL CE Thu 22 Jan 78.65 82.00 89.9578.65
PUT PE Thu 22 Jan 0.30 0.50 0.500.25

Date Close Open High Low
CALL CE Thu 22 Jan 90.00 92.15 98.0085.00
PUT PE Thu 22 Jan 0.35 0.35 0.450.25

Date Close Open High Low
CALL CE Thu 22 Jan 105.00 105.00 105.00105.00
PUT PE Thu 22 Jan 0.20 0.25 0.250.10

Date Close Open High Low
CALL CE Thu 22 Jan 104.30 0.00 0.000.00
PUT PE Thu 22 Jan 0.20 0.15 0.250.05

Date Close Open High Low
CALL CE Thu 22 Jan 120.50 122.00 122.00120.50
PUT PE Thu 22 Jan 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 22 Jan 141.75 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 140.60 137.00 141.50137.00
PUT PE Thu 22 Jan 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 22 Jan 149.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 22 Jan 158.95 161.00 161.00158.95
PUT PE Thu 22 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 163.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 125.95 0.00 0.000.00
PUT PE Thu 22 Jan 0.10 1.75 1.800.05

Date Close Open High Low
CALL CE Thu 22 Jan 183.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.15 0.00 0.000.00

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

 

Back to top