ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 26 Tue May Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 1067.50 as on 15 May, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 1119.03
Target up: 1093.27
Target up: 1084.35
Target up: 1075.43
Target down: 1049.67
Target down: 1040.75
Target down: 1031.83

Date Close Open High Low Volume
15 Fri May 20261067.501101.201101.201057.606.8 M
14 Thu May 20261103.301083.901105.001080.904.92 M
13 Wed May 20261073.101048.001082.401047.005.34 M
12 Tue May 20261041.401027.201054.601025.004.32 M
11 Mon May 20261023.501031.101042.401022.103.75 M
08 Fri May 20261044.401048.401058.001035.303.07 M
07 Thu May 20261055.701048.001060.901036.604.29 M
06 Wed May 20261045.801067.801073.701042.405.34 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 26 Tue May Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 1100 1080 1150 1070
Until yesterday Maximum Call writing has been for strikes: 1100 1080 1200 1140

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1080 1050 1040 1020
Until yesterday Maximum Put writing has been for strikes: 1080 1050 1040 1000

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindalco Industries Limited might not be profitable.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hindalco Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1070.1 as stoploss in an intra day sell trade for a target of 1049.95. However, stock will show a bullish move above 1070.1.

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 24.20 40.00 40.0020.35
PUT PE Fri 15 May 28.05 15.60 34.0515.60

Date Close Open High Low
CALL CE Fri 15 May 19.95 39.30 39.3016.70
PUT PE Fri 15 May 33.75 19.30 40.4019.30

Date Close Open High Low
CALL CE Fri 15 May 16.10 28.00 28.4013.55
PUT PE Fri 15 May 39.85 26.25 46.7025.90

Date Close Open High Low
CALL CE Fri 15 May 13.10 26.05 27.0011.00
PUT PE Fri 15 May 47.20 26.55 53.9526.55

Date Close Open High Low
CALL CE Fri 15 May 10.35 19.10 19.608.80
PUT PE Fri 15 May 54.30 37.65 61.7537.65

Date Close Open High Low
CALL CE Fri 15 May 8.25 20.90 20.907.00
PUT PE Fri 15 May 62.60 45.60 69.7043.50

Date Close Open High Low
CALL CE Fri 15 May 6.65 12.65 13.205.60
PUT PE Fri 15 May 71.75 57.45 78.0057.45

Date Close Open High Low
CALL CE Fri 15 May 5.20 11.05 11.054.40
PUT PE Fri 15 May 80.35 60.00 85.9560.00

Date Close Open High Low
CALL CE Fri 15 May 4.30 11.05 11.053.50
PUT PE Fri 15 May 89.35 69.90 89.3569.90

Date Close Open High Low
CALL CE Fri 15 May 3.25 6.05 6.352.90
PUT PE Fri 15 May 110.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.55 7.10 7.102.30
PUT PE Fri 15 May 255.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 2.10 4.20 4.601.85
PUT PE Fri 15 May 83.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.75 0.00 0.000.00
PUT PE Fri 15 May 264.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.30 3.85 3.851.20
PUT PE Fri 15 May 133.80 128.10 135.80121.00

Date Close Open High Low
CALL CE Fri 15 May 0.90 1.95 2.450.80
PUT PE Fri 15 May 134.30 137.00 137.00134.30

Date Close Open High Low
CALL CE Fri 15 May 4.50 0.00 0.000.00
PUT PE Fri 15 May 301.20 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 29.20 41.15 43.7524.85
PUT PE Fri 15 May 23.25 15.00 28.5014.70

Date Close Open High Low
CALL CE Fri 15 May 34.80 50.20 51.6530.00
PUT PE Fri 15 May 18.85 12.65 23.4512.00

Date Close Open High Low
CALL CE Fri 15 May 41.30 60.55 60.5535.50
PUT PE Fri 15 May 15.40 8.95 19.208.95

Date Close Open High Low
CALL CE Fri 15 May 48.35 69.70 69.7042.50
PUT PE Fri 15 May 12.20 8.15 15.457.65

Date Close Open High Low
CALL CE Fri 15 May 55.05 71.45 73.6549.05
PUT PE Fri 15 May 9.50 5.85 12.255.80

Date Close Open High Low
CALL CE Fri 15 May 64.40 72.25 82.1557.40
PUT PE Fri 15 May 7.50 5.90 9.605.10

Date Close Open High Low
CALL CE Fri 15 May 72.40 88.60 91.8064.70
PUT PE Fri 15 May 6.05 3.90 7.653.40

Date Close Open High Low
CALL CE Fri 15 May 97.90 97.90 97.9097.90
PUT PE Fri 15 May 4.50 3.60 5.553.15

Date Close Open High Low
CALL CE Fri 15 May 82.30 107.15 107.1582.30
PUT PE Fri 15 May 3.55 2.85 4.252.45

Date Close Open High Low
CALL CE Fri 15 May 102.30 96.50 102.3096.50
PUT PE Fri 15 May 2.75 2.15 3.502.05

Date Close Open High Low
CALL CE Fri 15 May 141.90 0.00 0.000.00
PUT PE Fri 15 May 2.10 1.80 2.751.65

Date Close Open High Low
CALL CE Fri 15 May 131.25 127.00 131.25127.00
PUT PE Fri 15 May 1.65 1.10 2.151.10

Date Close Open High Low
CALL CE Fri 15 May 133.00 133.00 133.00133.00
PUT PE Fri 15 May 1.35 1.40 1.801.15

Date Close Open High Low
CALL CE Fri 15 May 116.85 0.00 0.000.00
PUT PE Fri 15 May 1.10 1.10 1.201.10

Date Close Open High Low
CALL CE Fri 15 May 165.00 0.00 0.000.00
PUT PE Fri 15 May 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 121.30 0.00 0.000.00
PUT PE Fri 15 May 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Fri 15 May 154.00 0.00 0.000.00
PUT PE Fri 15 May 0.85 0.75 1.000.70

Date Close Open High Low
CALL CE Fri 15 May 156.25 0.00 0.000.00
PUT PE Fri 15 May 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 222.60 0.00 0.000.00
PUT PE Fri 15 May 0.45 0.65 0.700.45

Date Close Open High Low
CALL CE Fri 15 May 158.00 0.00 0.000.00
PUT PE Fri 15 May 0.95 0.00 0.000.00

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 26 Tue May Expiry

 

Back to top