ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 29 Tue September Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 1015.45 as on 31 Aug, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 1041.42
Target up: 1028.43
Target up: 1022.68
Target up: 1016.92
Target down: 1003.93
Target down: 998.18
Target down: 992.42

Date Close Open High Low Volume
31 Mon Aug 20261015.451029.901029.901005.405.76 M
28 Fri Aug 20261037.401030.001037.401025.951.69 M
27 Thu Aug 20261024.001060.501061.801020.053.64 M
26 Wed Aug 20261053.001052.651059.501039.152.29 M
25 Tue Aug 20261051.051055.001057.001040.453.5 M
24 Mon Aug 20261058.501047.951058.501043.304.05 M
21 Fri Aug 20261034.001029.801040.451024.602.64 M
20 Thu Aug 20261029.851044.001048.001013.004.32 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 29 Tue September Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 1100 1060 1080 1040
Until yesterday Maximum Call writing has been for strikes: 1100 1060 1040 1080

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 960 1040 980
Until yesterday Maximum Put writing has been for strikes: 1000 960 1040 980

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Hindalco Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1008.8, for a target of 1026.8 or 1041.89

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 31 Aug 29.30 32.10 32.4522.70
PUT PE Mon 31 Aug 22.55 18.45 30.0018.00

Date Close Open High Low
CALL CE Mon 31 Aug 20.10 27.65 27.6514.80
PUT PE Mon 31 Aug 33.25 33.80 42.2529.85

Date Close Open High Low
CALL CE Mon 31 Aug 13.50 18.35 18.3510.00
PUT PE Mon 31 Aug 46.50 50.55 56.6042.60

Date Close Open High Low
CALL CE Mon 31 Aug 8.75 12.60 12.706.35
PUT PE Mon 31 Aug 61.05 58.20 72.7057.00

Date Close Open High Low
CALL CE Mon 31 Aug 5.75 6.85 7.204.15
PUT PE Mon 31 Aug 78.65 84.50 87.8576.10

Date Close Open High Low
CALL CE Mon 31 Aug 3.65 3.70 4.252.75
PUT PE Mon 31 Aug 96.30 106.20 106.2093.30

Date Close Open High Low
CALL CE Mon 31 Aug 2.35 2.35 2.651.80
PUT PE Mon 31 Aug 108.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 1.60 1.60 1.901.30
PUT PE Mon 31 Aug 133.00 133.00 133.00133.00

Date Close Open High Low
CALL CE Mon 31 Aug 1.25 1.20 1.300.90
PUT PE Wed 26 Aug 235.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 31 Aug 0.85 1.05 1.050.75
PUT PE Mon 31 Aug 169.00 180.00 182.20169.00

Date Close Open High Low
CALL CE Mon 31 Aug 0.60 0.70 0.700.50
PUT PE Mon 31 Aug 175.00 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 31 Aug 40.90 41.65 45.1532.80
PUT PE Mon 31 Aug 14.50 14.85 20.2512.55

Date Close Open High Low
CALL CE Mon 31 Aug 55.05 52.00 58.9545.35
PUT PE Mon 31 Aug 8.75 9.30 12.757.55

Date Close Open High Low
CALL CE Mon 31 Aug 71.30 60.40 73.9560.40
PUT PE Mon 31 Aug 5.20 4.80 7.704.05

Date Close Open High Low
CALL CE Mon 31 Aug 88.85 84.65 91.6576.85
PUT PE Mon 31 Aug 2.95 3.25 4.352.55

Date Close Open High Low
CALL CE Mon 31 Aug 109.55 98.80 109.5596.95
PUT PE Mon 31 Aug 1.75 2.00 2.401.55

Date Close Open High Low
CALL CE Mon 31 Aug 125.35 126.00 126.00125.35
PUT PE Mon 31 Aug 1.05 1.40 1.500.95

Date Close Open High Low
CALL CE Mon 31 Aug 145.35 138.00 146.00134.00
PUT PE Mon 31 Aug 0.75 1.00 1.000.75

Date Close Open High Low
CALL CE Wed 26 Aug 105.70 0.00 0.000.00
PUT PE Wed 26 Aug 20.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 148.80 0.00 0.000.00
PUT PE Mon 31 Aug 0.60 0.75 0.900.55

Date Close Open High Low
CALL CE Wed 26 Aug 180.30 0.00 0.000.00
PUT PE Wed 26 Aug 11.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 214.50 0.00 0.000.00
PUT PE Wed 29 Jul 6.25 0.00 0.000.00

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 29 Tue September Expiry

 

Back to top