ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 900.95 as on 09 Jan, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 915.58
Target up: 908.27
Target up: 904.7
Target up: 901.13
Target down: 893.82
Target down: 890.25
Target down: 886.68

Date Close Open High Low Volume
09 Fri Jan 2026900.95902.00908.45894.004.32 M
08 Thu Jan 2026903.95934.05934.20898.606.27 M
07 Wed Jan 2026938.45951.05954.60935.106.56 M
06 Tue Jan 2026942.25936.00970.80936.0010.37 M
05 Mon Jan 2026931.70932.50937.90925.855.28 M
02 Fri Jan 2026925.70898.00927.30896.555.36 M
01 Thu Jan 2026894.95888.10895.95882.452.57 M
31 Wed Dec 2025886.70886.40890.00879.453.54 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 1000 960 950 970
Until yesterday Maximum Call writing has been for strikes: 1000 960 950 970

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 850 800 900 880
Until yesterday Maximum Put writing has been for strikes: 800 850 870 900

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindalco Industries Limited might not be profitable.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindalco Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 913.5 as stoploss in an intra day sell trade for a target of 881.71. However, stock will show a bullish move above 913.5.

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 17.65 20.00 21.8514.45
PUT PE Fri 09 Jan 24.10 22.75 28.0020.85

Date Close Open High Low
CALL CE Fri 09 Jan 13.70 15.65 17.1011.00
PUT PE Fri 09 Jan 30.10 28.95 34.2026.00

Date Close Open High Low
CALL CE Fri 09 Jan 10.40 12.60 13.408.20
PUT PE Fri 09 Jan 36.65 34.45 41.3032.25

Date Close Open High Low
CALL CE Fri 09 Jan 7.70 9.85 10.006.05
PUT PE Fri 09 Jan 44.50 42.40 49.2039.00

Date Close Open High Low
CALL CE Fri 09 Jan 5.90 10.95 10.953.20
PUT PE Fri 09 Jan 51.95 50.50 57.2046.65

Date Close Open High Low
CALL CE Fri 09 Jan 4.50 5.35 5.953.40
PUT PE Fri 09 Jan 59.80 57.50 65.1556.90

Date Close Open High Low
CALL CE Fri 09 Jan 3.45 4.40 4.652.60
PUT PE Fri 09 Jan 69.65 65.65 74.5565.65

Date Close Open High Low
CALL CE Fri 09 Jan 2.75 3.40 3.502.05
PUT PE Fri 09 Jan 78.40 84.00 84.0078.40

Date Close Open High Low
CALL CE Fri 09 Jan 2.20 2.50 2.701.65
PUT PE Fri 09 Jan 89.05 91.00 92.7089.05

Date Close Open High Low
CALL CE Fri 09 Jan 1.85 2.10 2.301.40
PUT PE Fri 09 Jan 97.90 94.95 102.4594.95

Date Close Open High Low
CALL CE Fri 09 Jan 1.50 1.70 1.701.15
PUT PE Fri 09 Jan 212.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.25 1.30 1.450.95
PUT PE Fri 09 Jan 168.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.20 1.20 1.250.80
PUT PE Fri 09 Jan 231.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.00 1.05 1.050.60
PUT PE Fri 09 Jan 100.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.70 0.75 0.800.50
PUT PE Fri 09 Jan 203.00 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 22.40 24.80 27.2518.75
PUT PE Fri 09 Jan 19.30 20.05 22.5016.20

Date Close Open High Low
CALL CE Fri 09 Jan 28.05 32.00 33.3023.80
PUT PE Fri 09 Jan 14.80 14.00 17.8512.45

Date Close Open High Low
CALL CE Fri 09 Jan 34.50 38.95 40.2030.00
PUT PE Fri 09 Jan 11.15 11.30 13.809.40

Date Close Open High Low
CALL CE Fri 09 Jan 41.95 41.00 46.0036.55
PUT PE Fri 09 Jan 8.35 8.05 10.607.00

Date Close Open High Low
CALL CE Fri 09 Jan 49.75 53.00 53.0045.00
PUT PE Fri 09 Jan 6.15 6.10 7.905.35

Date Close Open High Low
CALL CE Fri 09 Jan 58.30 61.00 62.6553.00
PUT PE Fri 09 Jan 4.75 4.80 5.953.90

Date Close Open High Low
CALL CE Fri 09 Jan 66.90 69.65 69.6562.50
PUT PE Fri 09 Jan 3.40 3.50 4.402.90

Date Close Open High Low
CALL CE Fri 09 Jan 111.00 0.00 0.000.00
PUT PE Fri 09 Jan 2.60 2.65 3.202.30

Date Close Open High Low
CALL CE Fri 09 Jan 87.75 87.75 87.7587.75
PUT PE Fri 09 Jan 1.95 1.90 2.401.65

Date Close Open High Low
CALL CE Fri 09 Jan 119.45 0.00 0.000.00
PUT PE Fri 09 Jan 1.50 1.75 1.851.35

Date Close Open High Low
CALL CE Fri 09 Jan 103.50 102.10 103.50101.50
PUT PE Fri 09 Jan 1.25 1.35 1.551.05

Date Close Open High Low
CALL CE Fri 09 Jan 143.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.90 0.85 1.100.75

Date Close Open High Low
CALL CE Fri 09 Jan 123.25 118.00 123.25118.00
PUT PE Fri 09 Jan 0.80 0.80 0.850.70

Date Close Open High Low
CALL CE Fri 09 Jan 163.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.60 0.60 0.600.45

Date Close Open High Low
CALL CE Fri 09 Jan 125.95 0.00 0.000.00
PUT PE Fri 09 Jan 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 09 Jan 165.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.45 0.45 0.450.40

Date Close Open High Low
CALL CE Fri 09 Jan 138.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.45 0.35 0.450.35

Date Close Open High Low
CALL CE Fri 09 Jan 141.00 0.00 0.000.00
PUT PE Wed 31 Dec 16.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 150.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 200.00 200.00 200.00200.00
PUT PE Fri 09 Jan 0.40 0.00 0.000.00

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

 

Back to top