ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Tue April Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 916.25 as on 02 Apr, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 943.48
Target up: 936.68
Target up: 929.87
Target down: 907.33
Target down: 900.53
Target down: 893.72
Target down: 871.18

Date Close Open High Low Volume
02 Thu Apr 2026916.25898.95920.95884.807.7 M
01 Wed Apr 2026904.60909.00922.50900.107.78 M
30 Mon Mar 2026884.45876.00913.00876.0012.73 M
27 Fri Mar 2026866.70860.00872.95854.754.1 M
25 Wed Mar 2026868.65866.00874.80862.304.49 M
24 Tue Mar 2026854.65849.00864.50843.503.53 M
23 Mon Mar 2026840.25855.00857.35835.9511.37 M
20 Fri Mar 2026874.25884.95907.50870.0010.06 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Tue April Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 900 920 1000 910
Until yesterday Maximum Call writing has been for strikes: 900 920 1000 890

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindalco Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 850 880 800
Until yesterday Maximum Put writing has been for strikes: 900 850 800 880

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Hindalco Industries Limited is bullish for shortterm, and stock might move up till 951.6 or till 997.1. Use a stoploss of 913.71 and if this stock hits its stoploss, then it can fall down till 875.81

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 27.50 30.05 37.2024.85
PUT PE Wed 01 Apr 40.35 41.15 42.1532.60

Date Close Open High Low
CALL CE Wed 01 Apr 23.50 27.00 32.3521.30
PUT PE Wed 01 Apr 46.55 46.70 48.2038.00

Date Close Open High Low
CALL CE Wed 01 Apr 20.00 22.50 27.8017.70
PUT PE Wed 01 Apr 52.60 53.15 54.9543.20

Date Close Open High Low
CALL CE Wed 01 Apr 16.90 18.00 23.7514.95
PUT PE Wed 01 Apr 59.55 60.00 61.6549.60

Date Close Open High Low
CALL CE Wed 01 Apr 14.10 15.55 20.2012.60
PUT PE Wed 01 Apr 66.25 64.25 68.4556.10

Date Close Open High Low
CALL CE Wed 01 Apr 11.90 12.80 16.9010.50
PUT PE Wed 01 Apr 102.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 9.95 11.50 14.508.70
PUT PE Wed 01 Apr 81.45 80.40 84.3071.10

Date Close Open High Low
CALL CE Wed 01 Apr 8.15 10.95 12.207.35
PUT PE Wed 01 Apr 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 6.85 8.90 10.206.00
PUT PE Wed 01 Apr 98.15 94.00 101.4085.95

Date Close Open High Low
CALL CE Wed 01 Apr 5.75 5.50 8.304.95
PUT PE Wed 01 Apr 101.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.60 4.65 7.054.35
PUT PE Wed 01 Apr 129.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.85 4.65 5.803.30
PUT PE Wed 01 Apr 116.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 3.20 3.45 4.752.80
PUT PE Wed 01 Apr 99.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.65 3.60 4.052.35
PUT PE Wed 01 Apr 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.15 2.70 3.201.95
PUT PE Wed 01 Apr 173.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 13.65 0.00 0.000.00
PUT PE Wed 01 Apr 148.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.50 1.80 2.251.40
PUT PE Wed 01 Apr 127.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.80 0.00 0.000.00
PUT PE Wed 01 Apr 165.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.10 1.65 1.651.00
PUT PE Wed 01 Apr 207.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 18.15 0.00 0.000.00
PUT PE Wed 25 Feb 159.15 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 32.05 36.00 42.7529.40
PUT PE Wed 01 Apr 35.00 38.00 38.0028.10

Date Close Open High Low
CALL CE Wed 01 Apr 36.95 40.00 48.4533.95
PUT PE Wed 01 Apr 30.10 30.00 33.1524.00

Date Close Open High Low
CALL CE Wed 01 Apr 42.75 46.00 55.0040.35
PUT PE Wed 01 Apr 25.95 27.10 27.8020.75

Date Close Open High Low
CALL CE Wed 01 Apr 49.00 50.80 62.0045.85
PUT PE Wed 01 Apr 22.35 22.25 24.7517.70

Date Close Open High Low
CALL CE Wed 01 Apr 55.90 56.10 68.4053.25
PUT PE Wed 01 Apr 19.05 20.25 21.5015.15

Date Close Open High Low
CALL CE Wed 01 Apr 63.10 62.00 74.8560.55
PUT PE Wed 01 Apr 16.25 18.05 18.0512.95

Date Close Open High Low
CALL CE Wed 01 Apr 70.10 70.00 84.5068.05
PUT PE Wed 01 Apr 13.95 20.00 20.0011.00

Date Close Open High Low
CALL CE Wed 01 Apr 77.80 80.90 91.0575.90
PUT PE Wed 01 Apr 11.70 13.25 13.259.65

Date Close Open High Low
CALL CE Wed 01 Apr 117.55 0.00 0.000.00
PUT PE Wed 01 Apr 10.10 11.55 11.808.45

Date Close Open High Low
CALL CE Wed 01 Apr 71.55 0.00 0.000.00
PUT PE Wed 01 Apr 8.65 14.45 14.457.20

Date Close Open High Low
CALL CE Wed 01 Apr 101.85 0.00 0.000.00
PUT PE Wed 01 Apr 7.25 9.05 9.056.10

Date Close Open High Low
CALL CE Wed 01 Apr 112.45 113.20 114.30109.65
PUT PE Wed 01 Apr 6.25 9.10 9.105.35

Date Close Open High Low
CALL CE Wed 01 Apr 149.75 0.00 0.000.00
PUT PE Wed 01 Apr 5.35 8.45 8.504.35

Date Close Open High Low
CALL CE Wed 01 Apr 104.00 0.00 0.000.00
PUT PE Wed 01 Apr 4.55 6.15 6.154.00

Date Close Open High Low
CALL CE Wed 01 Apr 167.05 0.00 0.000.00
PUT PE Wed 01 Apr 4.00 4.75 4.753.70

Date Close Open High Low
CALL CE Wed 01 Apr 123.55 0.00 0.000.00
PUT PE Wed 01 Apr 3.35 5.95 6.053.00

Date Close Open High Low
CALL CE Wed 01 Apr 144.35 0.00 0.000.00
PUT PE Wed 01 Apr 2.85 3.70 4.002.70

Date Close Open High Low
CALL CE Wed 01 Apr 236.15 0.00 0.000.00
PUT PE Wed 01 Apr 2.50 3.95 4.002.35

Date Close Open High Low
CALL CE Wed 01 Apr 254.35 0.00 0.000.00
PUT PE Wed 01 Apr 1.90 3.20 3.201.75

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Tue April Expiry

 

Back to top