ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue December Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 852.00 as on 19 Dec, 2025

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 871.5
Target up: 861.75
Target up: 858.2
Target up: 854.65
Target down: 844.9
Target down: 841.35
Target down: 837.8

Date Close Open High Low Volume
19 Fri Dec 2025852.00858.00864.40847.554.94 M
18 Thu Dec 2025856.70850.00861.95847.504.17 M
17 Wed Dec 2025848.80844.05851.90840.103.27 M
16 Tue Dec 2025837.15845.00845.00831.152.71 M
15 Mon Dec 2025847.85851.95856.25845.302.52 M
12 Fri Dec 2025852.10830.80855.00830.608.18 M
11 Thu Dec 2025824.35826.00830.90821.153.1 M
10 Wed Dec 2025821.75816.05831.75813.605.28 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue December Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 800 860 900 890
Until yesterday Maximum Call writing has been for strikes: 800 860 900 890

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 780 800 840 850
Until yesterday Maximum Put writing has been for strikes: 780 840 800 820

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindalco Industries Limited might not be profitable.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindalco Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindalco Industries Limited stays above 842.7, but if it comes below 842.7, then a intra day sell could be more profitable.
If you take a sell trade below 842.7, then use 842.7 as stoploss and 821.09 as target. However if you take a buy trade in Hindalco Industries Limited, then use 842.7 as stoploss and 868.7 as target.

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 8.60 13.05 14.907.40
PUT PE Fri 19 Dec 15.65 13.50 19.0010.30

Date Close Open High Low
CALL CE Fri 19 Dec 5.30 7.70 10.004.50
PUT PE Fri 19 Dec 22.35 18.85 26.0015.45

Date Close Open High Low
CALL CE Fri 19 Dec 3.15 5.05 6.452.60
PUT PE Fri 19 Dec 30.15 26.75 34.3521.95

Date Close Open High Low
CALL CE Fri 19 Dec 1.90 3.05 4.051.55
PUT PE Fri 19 Dec 38.70 41.60 43.1538.35

Date Close Open High Low
CALL CE Fri 19 Dec 1.25 1.95 2.601.10
PUT PE Fri 19 Dec 47.60 43.70 51.2538.40

Date Close Open High Low
CALL CE Fri 19 Dec 0.90 1.35 1.700.75
PUT PE Fri 19 Dec 109.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.65 1.15 1.150.55
PUT PE Fri 19 Dec 114.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.45 0.800.45
PUT PE Fri 19 Dec 80.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.50 0.650.35
PUT PE Fri 19 Dec 92.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.20 0.300.20
PUT PE Fri 19 Dec 190.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.15
PUT PE Fri 19 Dec 208.45 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 13.30 17.65 21.0011.60
PUT PE Fri 19 Dec 10.30 8.45 13.205.30

Date Close Open High Low
CALL CE Fri 19 Dec 19.40 23.95 28.5017.20
PUT PE Fri 19 Dec 6.55 5.80 8.853.95

Date Close Open High Low
CALL CE Fri 19 Dec 26.95 32.00 36.9024.25
PUT PE Fri 19 Dec 4.05 3.55 5.602.40

Date Close Open High Low
CALL CE Fri 19 Dec 35.80 39.60 45.5532.25
PUT PE Fri 19 Dec 2.50 2.00 3.551.60

Date Close Open High Low
CALL CE Fri 19 Dec 44.40 52.15 54.0041.00
PUT PE Fri 19 Dec 1.70 1.50 2.301.15

Date Close Open High Low
CALL CE Fri 19 Dec 54.20 61.50 63.7550.40
PUT PE Fri 19 Dec 1.25 1.20 1.700.90

Date Close Open High Low
CALL CE Fri 19 Dec 64.15 69.45 74.7059.85
PUT PE Fri 19 Dec 1.00 0.80 1.250.70

Date Close Open High Low
CALL CE Fri 19 Dec 74.00 83.00 85.0070.70
PUT PE Fri 19 Dec 0.80 0.70 1.000.60

Date Close Open High Low
CALL CE Fri 19 Dec 92.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.65 0.70 0.750.45

Date Close Open High Low
CALL CE Fri 19 Dec 94.70 90.40 95.0090.40
PUT PE Fri 19 Dec 0.50 0.55 0.550.35

Date Close Open High Low
CALL CE Fri 19 Dec 103.25 107.00 107.0099.00
PUT PE Fri 19 Dec 0.40 0.45 0.500.35

Date Close Open High Low
CALL CE Fri 19 Dec 76.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Fri 19 Dec 96.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 2.00 2.000.10

Date Close Open High Low
CALL CE Fri 19 Dec 116.00 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 19 Dec 77.60 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 158.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 19 Dec 112.05 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 106.60 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 26 Nov 187.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 26 Nov 122.90 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.15 0.150.15

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue December Expiry

 

Back to top