ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Tue July Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 951.40 as on 21 Jul, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 964.87
Target up: 961.5
Target up: 958.13
Target down: 949.57
Target down: 946.2
Target down: 942.83
Target down: 934.27

Date Close Open High Low Volume
21 Tue Jul 2026951.40944.15956.30941.004.97 M
20 Mon Jul 2026947.80944.35957.75944.154 M
17 Fri Jul 2026944.15955.00959.10939.504.22 M
16 Thu Jul 2026959.30972.40972.40957.203.39 M
15 Wed Jul 2026955.80972.00976.00953.005.28 M
14 Tue Jul 2026974.30964.00998.00964.008.06 M
13 Mon Jul 2026966.85963.10971.70956.454.07 M
10 Fri Jul 2026967.45976.00985.60964.705.86 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Tue July Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 1000 970 980 990
Until yesterday Maximum Call writing has been for strikes: 1000 970 980 990

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 950 900 970
Until yesterday Maximum Put writing has been for strikes: 960 950 970 900

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindalco Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 949.2 as stoploss in an intra day buy trade for a target of 961.56. However, stock will show a bearish move below 949.2.

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 11.55 13.90 17.3011.20
PUT PE Mon 20 Jul 21.15 21.60 24.8516.90

Date Close Open High Low
CALL CE Mon 20 Jul 8.30 9.90 13.057.95
PUT PE Mon 20 Jul 27.95 26.40 31.1023.50

Date Close Open High Low
CALL CE Mon 20 Jul 5.95 6.45 9.605.80
PUT PE Mon 20 Jul 35.80 30.00 38.2530.00

Date Close Open High Low
CALL CE Mon 20 Jul 4.30 5.40 7.304.10
PUT PE Mon 20 Jul 44.90 40.55 46.4538.90

Date Close Open High Low
CALL CE Mon 20 Jul 3.10 3.75 5.353.05
PUT PE Mon 20 Jul 52.60 51.85 55.1046.95

Date Close Open High Low
CALL CE Mon 20 Jul 2.20 3.10 3.852.15
PUT PE Mon 20 Jul 60.00 57.95 62.4557.25

Date Close Open High Low
CALL CE Mon 20 Jul 1.65 2.30 2.851.55
PUT PE Mon 20 Jul 71.00 65.10 71.0064.00

Date Close Open High Low
CALL CE Mon 20 Jul 1.15 2.35 2.351.10
PUT PE Mon 20 Jul 76.50 77.10 83.0076.50

Date Close Open High Low
CALL CE Mon 20 Jul 0.90 1.25 1.500.85
PUT PE Mon 20 Jul 87.65 88.00 88.0087.65

Date Close Open High Low
CALL CE Mon 20 Jul 0.70 1.00 1.150.65
PUT PE Mon 20 Jul 88.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.60 0.90 0.900.60
PUT PE Mon 20 Jul 106.00 106.00 106.00106.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.55 0.75 0.750.50
PUT PE Mon 20 Jul 118.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.50 0.60 0.600.45
PUT PE Mon 20 Jul 137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.40 0.35 0.450.25
PUT PE Mon 20 Jul 136.00 136.00 136.00136.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.40 0.40 0.550.35
PUT PE Mon 20 Jul 145.00 145.00 145.00145.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.25 0.50 0.500.25
PUT PE Mon 20 Jul 137.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.25 0.25 0.250.25
PUT PE Mon 20 Jul 168.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.30 0.30 0.300.30
PUT PE Mon 20 Jul 163.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.25 0.40 0.400.25
PUT PE Mon 20 Jul 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 20 Jul 0.15 0.20 0.200.10
PUT PE Mon 20 Jul 199.00 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 20 Jul 15.85 16.30 22.5015.15
PUT PE Mon 20 Jul 15.35 20.25 23.3011.85

Date Close Open High Low
CALL CE Mon 20 Jul 20.95 20.95 28.8020.40
PUT PE Mon 20 Jul 10.70 15.45 15.458.20

Date Close Open High Low
CALL CE Mon 20 Jul 27.60 29.75 35.0526.40
PUT PE Mon 20 Jul 7.25 7.75 9.655.45

Date Close Open High Low
CALL CE Mon 20 Jul 34.90 42.10 42.1033.80
PUT PE Mon 20 Jul 4.70 5.65 6.503.50

Date Close Open High Low
CALL CE Mon 20 Jul 43.90 49.55 49.5541.10
PUT PE Mon 20 Jul 2.95 4.15 4.302.30

Date Close Open High Low
CALL CE Mon 20 Jul 51.50 57.20 59.0051.00
PUT PE Mon 20 Jul 1.85 3.40 3.401.40

Date Close Open High Low
CALL CE Wed 01 Jul 227.30 0.00 0.000.00
PUT PE Mon 20 Jul 1.30 1.40 1.700.95

Date Close Open High Low
CALL CE Mon 20 Jul 73.10 77.20 77.2070.50
PUT PE Mon 20 Jul 0.95 1.40 1.400.75

Date Close Open High Low
CALL CE Wed 01 Jul 266.85 0.00 0.000.00
PUT PE Mon 20 Jul 0.55 0.50 0.650.45

Date Close Open High Low
CALL CE Mon 20 Jul 118.85 0.00 0.000.00
PUT PE Mon 20 Jul 0.50 0.45 0.500.40

Date Close Open High Low
CALL CE Mon 20 Jul 105.35 0.00 0.000.00
PUT PE Mon 20 Jul 0.35 0.30 0.550.30

Date Close Open High Low
CALL CE Wed 01 Jul 270.30 0.00 0.000.00
PUT PE Mon 20 Jul 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Mon 20 Jul 288.80 0.00 0.000.00
PUT PE Mon 20 Jul 0.05 0.15 0.200.05

Date Close Open High Low
CALL CE Mon 20 Jul 229.55 0.00 0.000.00
PUT PE Mon 20 Jul 0.20 0.00 0.000.00

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Tue July Expiry

 

Back to top