ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 24 Tue February Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 905.65 as on 19 Feb, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 929.02
Target up: 917.33
Target up: 913.08
Target up: 908.82
Target down: 897.13
Target down: 892.88
Target down: 888.62

Date Close Open High Low Volume
19 Thu Feb 2026905.65910.60920.50900.303.52 M
18 Wed Feb 2026899.25893.00907.00891.353.91 M
17 Tue Feb 2026890.10892.90898.90881.007.1 M
16 Mon Feb 2026907.45895.00910.30889.506.94 M
13 Fri Feb 2026909.00923.55932.65901.0010.17 M
12 Thu Feb 2026964.40950.00966.55943.954.56 M
11 Wed Feb 2026965.95970.00972.00950.156.28 M
10 Tue Feb 2026968.90970.25976.65955.004.1 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 24 Tue February Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 1000 970 950 960
Until yesterday Maximum Call writing has been for strikes: 1000 970 950 900

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindalco Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 900 890 880 800
Until yesterday Maximum Put writing has been for strikes: 900 880 890 800

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindalco Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindalco Industries Limited stays below 911.6, but if it comes above 911.6, then a intra day buy could be more profitable.
If you take a sell trade below 911.6, then use 911.6 as stoploss and 870.9 as target. However if you take a buy trade in Hindalco Industries Limited, then use 911.6 as stoploss and 945.45 as target.

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 9.35 12.50 18.007.70
PUT PE Thu 19 Feb 12.60 14.00 16.506.50

Date Close Open High Low
CALL CE Thu 19 Feb 5.95 8.00 12.304.80
PUT PE Thu 19 Feb 19.15 19.60 23.5510.65

Date Close Open High Low
CALL CE Thu 19 Feb 3.80 5.95 8.053.10
PUT PE Thu 19 Feb 26.85 26.25 31.7516.55

Date Close Open High Low
CALL CE Thu 19 Feb 2.55 3.60 5.302.00
PUT PE Thu 19 Feb 35.45 34.60 40.7023.65

Date Close Open High Low
CALL CE Thu 19 Feb 1.70 2.80 3.501.45
PUT PE Thu 19 Feb 46.10 44.10 50.1032.60

Date Close Open High Low
CALL CE Thu 19 Feb 1.15 2.00 2.250.95
PUT PE Thu 19 Feb 53.10 51.70 59.2542.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.90 1.20 1.600.80
PUT PE Thu 19 Feb 63.00 64.00 69.4553.10

Date Close Open High Low
CALL CE Thu 19 Feb 0.65 1.00 1.100.55
PUT PE Thu 19 Feb 73.30 73.00 77.9561.50

Date Close Open High Low
CALL CE Thu 19 Feb 0.50 0.75 0.850.45
PUT PE Thu 19 Feb 82.35 74.40 82.8071.70

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.55 0.650.35
PUT PE Thu 19 Feb 94.00 94.00 98.0080.90

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.25 0.500.15
PUT PE Thu 19 Feb 99.30 105.00 105.0098.60

Date Close Open High Low
CALL CE Thu 19 Feb 0.35 0.40 0.400.25
PUT PE Thu 19 Feb 109.85 117.70 117.75101.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.30 0.300.15
PUT PE Thu 19 Feb 119.65 123.95 123.95119.65

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.35 0.350.15
PUT PE Thu 19 Feb 147.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.25 0.250.05
PUT PE Thu 19 Feb 139.70 146.00 146.00139.70

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.15 0.200.05
PUT PE Thu 19 Feb 167.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.15 0.200.10
PUT PE Thu 19 Feb 115.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.15 0.200.10
PUT PE Thu 19 Feb 118.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.15 0.150.05
PUT PE Thu 19 Feb 80.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.15 0.150.10
PUT PE Thu 19 Feb 191.40 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 14.55 16.00 25.3011.90
PUT PE Thu 19 Feb 8.15 10.20 10.803.95

Date Close Open High Low
CALL CE Thu 19 Feb 21.65 25.00 33.8017.90
PUT PE Thu 19 Feb 4.90 5.45 6.652.40

Date Close Open High Low
CALL CE Thu 19 Feb 29.80 32.00 42.8525.10
PUT PE Thu 19 Feb 2.90 3.15 3.951.50

Date Close Open High Low
CALL CE Thu 19 Feb 37.95 39.05 51.0033.55
PUT PE Thu 19 Feb 1.70 2.05 2.351.00

Date Close Open High Low
CALL CE Thu 19 Feb 47.45 50.00 59.5043.30
PUT PE Thu 19 Feb 1.05 1.20 1.350.70

Date Close Open High Low
CALL CE Thu 19 Feb 57.95 56.00 65.0052.80
PUT PE Thu 19 Feb 0.75 1.35 1.350.50

Date Close Open High Low
CALL CE Thu 19 Feb 56.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.60 0.60 0.650.40

Date Close Open High Low
CALL CE Thu 19 Feb 64.40 0.00 0.000.00
PUT PE Thu 19 Feb 0.45 0.50 0.500.35

Date Close Open High Low
CALL CE Thu 19 Feb 74.65 0.00 0.000.00
PUT PE Thu 19 Feb 0.40 0.35 0.400.25

Date Close Open High Low
CALL CE Thu 19 Feb 85.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.20 0.300.15

Date Close Open High Low
CALL CE Thu 19 Feb 110.85 104.60 110.85104.30
PUT PE Thu 19 Feb 0.25 0.30 0.350.15

Date Close Open High Low
CALL CE Thu 19 Feb 110.85 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.20 0.250.15

Date Close Open High Low
CALL CE Thu 19 Feb 123.75 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Thu 19 Feb 127.50 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 19 Feb 162.20 0.00 0.000.00
PUT PE Thu 19 Feb 0.20 0.15 0.200.10

Date Close Open High Low
CALL CE Fri 20 Feb
PUT PE Thu 19 Feb 0.10 0.05 0.100.05

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 24 Tue February Expiry

 

Back to top