Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Thu November Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400

 Lot size for HINDALCO  INDUSTRIES  LTD            HINDALCO   is 1400          HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 648.10 as on 07 Nov, 2024

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 702.1
Target up: 675.1
Target up: 667.9
Target up: 660.7
Target down: 633.7
Target down: 626.5
Target down: 619.3

Date Close Open High Low Volume
07 Thu Nov 2024648.10682.00687.70646.3026.67 M
06 Wed Nov 2024708.20706.00714.25687.855.5 M
05 Tue Nov 2024697.55675.60701.45674.804.93 M
04 Mon Nov 2024674.30689.00689.90661.605.25 M
01 Fri Nov 2024690.90687.50693.90687.200.47 M
31 Thu Oct 2024686.05686.85689.55679.254.48 M
30 Wed Oct 2024688.40690.95698.80685.403.28 M
29 Tue Oct 2024693.60692.90696.20676.454.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Thu November Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 700 750 730 720
Until yesterday Maximum Call writing has been for strikes: 700 750 720 800

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 680 690 670
Until yesterday Maximum Put writing has been for strikes: 700 680 670 690

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hindalco Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 647.3, for a target of 680.5 or 708.26

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 06 Nov 67.30 54.00 71.2050.00
PUT PE Wed 06 Nov 5.40 7.80 9.654.75

Date Close Open High Low
CALL CE Wed 06 Nov 58.45 43.50 62.2543.00
PUT PE Wed 06 Nov 6.95 9.95 12.556.15

Date Close Open High Low
CALL CE Wed 06 Nov 50.70 38.00 54.9536.00
PUT PE Wed 06 Nov 9.20 12.40 15.758.00

Date Close Open High Low
CALL CE Wed 06 Nov 42.70 36.35 47.0029.75
PUT PE Wed 06 Nov 11.60 14.95 19.6010.10

Date Close Open High Low
CALL CE Wed 06 Nov 35.75 32.80 40.2524.50
PUT PE Wed 06 Nov 14.75 19.20 24.3012.85

Date Close Open High Low
CALL CE Wed 06 Nov 29.90 26.65 33.5019.85
PUT PE Wed 06 Nov 18.85 23.40 29.5016.20

Date Close Open High Low
CALL CE Wed 06 Nov 24.60 19.70 27.7015.85
PUT PE Wed 06 Nov 22.90 32.50 34.9020.10

Date Close Open High Low
CALL CE Wed 06 Nov 19.75 16.45 22.5012.60
PUT PE Wed 06 Nov 27.55 40.75 41.6025.00

Date Close Open High Low
CALL CE Wed 06 Nov 15.80 13.00 17.8510.00
PUT PE Wed 06 Nov 34.40 41.45 42.0530.45

Date Close Open High Low
CALL CE Wed 06 Nov 12.20 10.50 14.107.65
PUT PE Wed 06 Nov 39.95 54.75 54.7536.70

Date Close Open High Low
CALL CE Wed 06 Nov 9.40 8.00 11.206.10
PUT PE Wed 06 Nov 46.35 63.30 64.8544.00

Date Close Open High Low
CALL CE Wed 06 Nov 7.10 6.50 8.654.70
PUT PE Wed 06 Nov 53.80 60.70 60.8052.00

Date Close Open High Low
CALL CE Wed 06 Nov 5.40 5.00 6.703.75
PUT PE Wed 06 Nov 65.85 80.25 80.2563.75

Date Close Open High Low
CALL CE Wed 06 Nov 4.25 4.20 5.202.90
PUT PE Wed 06 Nov 73.35 79.20 79.2072.80

Date Close Open High Low
CALL CE Wed 06 Nov 3.25 2.75 4.002.25
PUT PE Mon 04 Nov 74.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 2.65 2.25 3.101.75
PUT PE Wed 06 Nov 91.45 97.00 97.0085.85

Date Close Open High Low
CALL CE Wed 06 Nov 2.00 1.90 2.401.30
PUT PE Mon 04 Nov 87.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 1.55 1.00 1.801.00
PUT PE Mon 04 Nov 124.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 1.10 0.85 1.350.85
PUT PE Mon 04 Nov 102.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 0.90 0.70 0.950.70
PUT PE Mon 04 Nov 140.80 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 06 Nov 66.15 0.00 0.000.00
PUT PE Wed 06 Nov 4.10 5.85 7.553.65

Date Close Open High Low
CALL CE Wed 06 Nov 79.30 79.30 79.3079.30
PUT PE Wed 06 Nov 3.15 4.60 5.902.80

Date Close Open High Low
CALL CE Wed 06 Nov 64.70 0.00 0.000.00
PUT PE Wed 06 Nov 2.25 3.45 4.502.10

Date Close Open High Low
CALL CE Wed 06 Nov 71.40 0.00 0.000.00
PUT PE Wed 06 Nov 1.75 2.80 3.401.60

Date Close Open High Low
CALL CE Wed 06 Nov 109.60 109.60 109.60109.60
PUT PE Wed 06 Nov 1.30 2.00 2.651.20

Date Close Open High Low
CALL CE Mon 04 Nov 155.40 0.00 0.000.00
PUT PE Wed 06 Nov 1.00 1.80 2.000.90

Date Close Open High Low
CALL CE Wed 06 Nov 139.90 0.00 0.000.00
PUT PE Wed 06 Nov 0.75 1.20 1.900.65

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Thu November Expiry

 Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Thu November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Thu November Expiry

 

Back to top