ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 939.20 as on 21 Jan, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 954.33
Target up: 950.55
Target up: 946.77
Target down: 936.58
Target down: 932.8
Target down: 929.02
Target down: 918.83

Date Close Open High Low Volume
21 Wed Jan 2026939.20928.75944.15926.405.59 M
20 Tue Jan 2026928.10944.50949.85925.705.71 M
19 Mon Jan 2026939.95938.50946.80928.454.01 M
16 Fri Jan 2026934.65966.50966.50930.004.04 M
14 Wed Jan 2026955.35941.00959.00936.757.05 M
13 Tue Jan 2026936.30927.40937.90922.956.87 M
12 Mon Jan 2026920.15909.95921.95897.006.88 M
09 Fri Jan 2026900.95902.00908.45894.004.32 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 950 960 970 1000
Until yesterday Maximum Call writing has been for strikes: 950 1000 960 970

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 930 920 890
Until yesterday Maximum Put writing has been for strikes: 900 920 800 850

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindalco Industries Limited might not be profitable.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindalco Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 940.8 as stoploss in an intra day sell trade for a target of 911.44. However, stock will show a bullish move above 940.8.

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 10.50 8.45 14.006.45
PUT PE Wed 21 Jan 13.05 18.25 21.7011.40

Date Close Open High Low
CALL CE Wed 21 Jan 6.65 4.95 9.354.05
PUT PE Wed 21 Jan 19.40 23.25 29.3016.80

Date Close Open High Low
CALL CE Wed 21 Jan 4.00 4.25 5.902.50
PUT PE Wed 21 Jan 26.65 32.00 36.0023.60

Date Close Open High Low
CALL CE Wed 21 Jan 2.30 3.80 3.851.60
PUT PE Wed 21 Jan 34.80 42.75 43.3033.30

Date Close Open High Low
CALL CE Wed 21 Jan 1.55 1.75 2.551.15
PUT PE Wed 21 Jan 45.15 49.25 49.2544.65

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 1.55 1.800.85
PUT PE Wed 21 Jan 53.80 51.50 61.4051.50

Date Close Open High Low
CALL CE Wed 21 Jan 0.80 1.15 1.350.65
PUT PE Wed 21 Jan 63.35 60.00 73.2060.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.60 0.80 1.000.50
PUT PE Wed 21 Jan 81.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.45 0.800.40
PUT PE Wed 21 Jan 84.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.50 0.500.40
PUT PE Wed 21 Jan 88.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.55 0.550.35
PUT PE Wed 21 Jan 115.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.25 0.250.25
PUT PE Wed 21 Jan 233.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.30 0.400.15
PUT PE Wed 21 Jan 203.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.15 0.250.10
PUT PE Wed 21 Jan 221.05 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 15.80 11.75 19.8010.20
PUT PE Wed 21 Jan 8.40 14.00 15.457.30

Date Close Open High Low
CALL CE Wed 21 Jan 22.45 19.45 26.8515.00
PUT PE Wed 21 Jan 5.15 10.00 10.404.30

Date Close Open High Low
CALL CE Wed 21 Jan 30.25 27.45 35.0021.30
PUT PE Wed 21 Jan 3.30 5.60 6.752.70

Date Close Open High Low
CALL CE Wed 21 Jan 39.60 34.30 44.1028.85
PUT PE Wed 21 Jan 2.00 3.55 4.251.70

Date Close Open High Low
CALL CE Wed 21 Jan 49.00 41.00 51.8040.00
PUT PE Wed 21 Jan 1.40 2.70 2.701.20

Date Close Open High Low
CALL CE Wed 21 Jan 58.35 59.05 62.0049.15
PUT PE Wed 21 Jan 0.95 1.50 1.850.85

Date Close Open High Low
CALL CE Wed 21 Jan 68.25 64.00 69.5059.00
PUT PE Wed 21 Jan 0.70 0.95 1.200.65

Date Close Open High Low
CALL CE Wed 21 Jan 77.55 80.00 80.0072.60
PUT PE Wed 21 Jan 0.60 0.75 0.950.55

Date Close Open High Low
CALL CE Wed 21 Jan 86.85 87.00 89.4577.20
PUT PE Wed 21 Jan 0.55 0.65 0.750.45

Date Close Open High Low
CALL CE Wed 21 Jan 97.00 94.65 97.0094.65
PUT PE Wed 21 Jan 0.30 0.55 0.550.30

Date Close Open High Low
CALL CE Wed 21 Jan 104.30 0.00 0.000.00
PUT PE Wed 21 Jan 0.20 0.35 0.400.15

Date Close Open High Low
CALL CE Wed 21 Jan 114.20 114.00 118.00114.00
PUT PE Wed 21 Jan 0.15 0.15 0.300.10

Date Close Open High Low
CALL CE Wed 21 Jan 141.75 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 21 Jan 134.80 135.70 135.70134.80
PUT PE Wed 21 Jan 0.15 0.30 0.350.10

Date Close Open High Low
CALL CE Wed 21 Jan 149.50 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 143.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 21 Jan 163.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 21 Jan 125.95 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.05 0.150.05

Date Close Open High Low
CALL CE Wed 21 Jan 183.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 138.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.00 0.000.00

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

 

Back to top