ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 955.35 as on 14 Jan, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 972.62
Target up: 968.3
Target up: 963.98
Target down: 950.37
Target down: 946.05
Target down: 941.73
Target down: 928.12

Date Close Open High Low Volume
14 Wed Jan 2026955.35941.00959.00936.757.05 M
13 Tue Jan 2026936.30927.40937.90922.956.87 M
12 Mon Jan 2026920.15909.95921.95897.006.88 M
09 Fri Jan 2026900.95902.00908.45894.004.32 M
08 Thu Jan 2026903.95934.05934.20898.606.27 M
07 Wed Jan 2026938.45951.05954.60935.106.56 M
06 Tue Jan 2026942.25936.00970.80936.0010.37 M
05 Mon Jan 2026931.70932.50937.90925.855.28 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 1000 950 960 900
Until yesterday Maximum Call writing has been for strikes: 1000 970 960 950

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 950 900 850 800
Until yesterday Maximum Put writing has been for strikes: 900 850 800 880

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindalco Industries Limited might not be profitable.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Hindalco Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 969, for a target of 928.9 or 895.44

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 17.00 10.50 19.509.85
PUT PE Wed 14 Jan 21.85 31.95 31.9519.75

Date Close Open High Low
CALL CE Wed 14 Jan 12.90 5.25 15.105.20
PUT PE Wed 14 Jan 27.80 35.90 38.7025.35

Date Close Open High Low
CALL CE Wed 14 Jan 9.65 5.60 11.555.15
PUT PE Wed 14 Jan 34.35 45.85 45.8531.85

Date Close Open High Low
CALL CE Wed 14 Jan 7.10 4.30 8.803.90
PUT PE Wed 14 Jan 42.20 54.45 54.4539.55

Date Close Open High Low
CALL CE Wed 14 Jan 5.50 3.25 6.702.95
PUT PE Wed 14 Jan 50.15 59.00 61.0047.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.10 2.55 5.102.30
PUT PE Wed 14 Jan 212.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.20 2.00 3.951.75
PUT PE Wed 14 Jan 168.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.50 1.55 3.101.40
PUT PE Wed 14 Jan 231.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.05 1.30 2.501.10
PUT PE Wed 14 Jan 87.25 97.00 97.0083.65

Date Close Open High Low
CALL CE Wed 14 Jan 1.40 0.80 1.750.70
PUT PE Wed 14 Jan 203.00 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 21.95 13.35 24.8513.00
PUT PE Wed 14 Jan 17.10 25.65 25.8015.15

Date Close Open High Low
CALL CE Wed 14 Jan 27.75 17.30 30.9517.10
PUT PE Wed 14 Jan 12.75 19.75 20.0511.30

Date Close Open High Low
CALL CE Wed 14 Jan 34.60 23.40 37.9022.45
PUT PE Wed 14 Jan 9.55 14.80 14.958.35

Date Close Open High Low
CALL CE Wed 14 Jan 42.10 29.95 45.5028.85
PUT PE Wed 14 Jan 7.05 10.85 11.456.05

Date Close Open High Low
CALL CE Wed 14 Jan 50.40 36.00 53.0036.00
PUT PE Wed 14 Jan 5.25 8.40 8.404.40

Date Close Open High Low
CALL CE Wed 14 Jan 59.00 45.00 62.9043.40
PUT PE Wed 14 Jan 4.00 4.05 6.003.25

Date Close Open High Low
CALL CE Wed 14 Jan 68.05 54.65 71.9054.15
PUT PE Wed 14 Jan 3.10 4.15 4.152.45

Date Close Open High Low
CALL CE Wed 14 Jan 77.60 63.25 81.2063.25
PUT PE Wed 14 Jan 2.55 3.00 3.001.95

Date Close Open High Low
CALL CE Wed 14 Jan 87.55 70.75 90.1570.75
PUT PE Wed 14 Jan 2.05 2.40 2.401.60

Date Close Open High Low
CALL CE Wed 14 Jan 97.00 95.00 99.6592.00
PUT PE Wed 14 Jan 1.80 1.80 2.001.35

Date Close Open High Low
CALL CE Wed 14 Jan 106.70 89.40 110.0089.40
PUT PE Wed 14 Jan 1.55 1.45 1.601.20

Date Close Open High Low
CALL CE Wed 14 Jan 115.80 105.00 119.30105.00
PUT PE Wed 14 Jan 1.35 1.10 1.351.00

Date Close Open High Low
CALL CE Wed 14 Jan 106.00 0.00 0.000.00
PUT PE Wed 14 Jan 1.15 1.05 1.150.85

Date Close Open High Low
CALL CE Wed 14 Jan 135.00 120.00 136.40120.00
PUT PE Wed 14 Jan 0.95 0.85 1.050.70

Date Close Open High Low
CALL CE Wed 14 Jan 141.75 143.50 143.50141.75
PUT PE Wed 14 Jan 0.90 0.70 0.900.60

Date Close Open High Low
CALL CE Wed 14 Jan 155.95 146.00 156.00146.00
PUT PE Wed 14 Jan 0.80 0.75 0.850.60

Date Close Open High Low
CALL CE Wed 14 Jan 143.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.70 0.65 0.700.65

Date Close Open High Low
CALL CE Wed 14 Jan 179.00 178.00 179.00178.00
PUT PE Wed 14 Jan 0.65 0.30 0.700.30

Date Close Open High Low
CALL CE Wed 14 Jan 163.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.35 0.500.30

Date Close Open High Low
CALL CE Wed 14 Jan 125.95 0.00 0.000.00
PUT PE Wed 14 Jan 0.40 0.15 0.400.15

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue January Expiry

 

Back to top