ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 24 Tue February Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 909.00 as on 13 Feb, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 945.87
Target up: 927.43
Target up: 920.83
Target up: 914.22
Target down: 895.78
Target down: 889.18
Target down: 882.57

Date Close Open High Low Volume
13 Fri Feb 2026909.00923.55932.65901.0010.17 M
12 Thu Feb 2026964.40950.00966.55943.954.56 M
11 Wed Feb 2026965.95970.00972.00950.156.28 M
10 Tue Feb 2026968.90970.25976.65955.004.1 M
09 Mon Feb 2026964.25960.50970.70948.305.29 M
06 Fri Feb 2026942.55926.00944.00922.003.83 M
05 Thu Feb 2026935.45943.15943.15923.704.58 M
04 Wed Feb 2026964.95958.95970.80955.454.39 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 24 Tue February Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 1000 970 950 960
Until yesterday Maximum Call writing has been for strikes: 1000 970 960 1050

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 950 800 960
Until yesterday Maximum Put writing has been for strikes: 950 900 960 930

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindalco Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindalco Industries Limited stays below 926.4, but if it comes above 926.4, then a intra day buy could be more profitable.
If you take a sell trade below 926.4, then use 926.4 as stoploss and 894.7 as target. However if you take a buy trade in Hindalco Industries Limited, then use 926.4 as stoploss and 952.91 as target.

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 22.35 30.00 36.2520.00
PUT PE Fri 13 Feb 22.35 21.75 28.7516.15

Date Close Open High Low
CALL CE Fri 13 Feb 17.90 23.60 30.4016.00
PUT PE Fri 13 Feb 27.90 18.00 34.7018.00

Date Close Open High Low
CALL CE Fri 13 Feb 14.35 28.00 28.0012.75
PUT PE Fri 13 Feb 34.10 23.05 40.8023.05

Date Close Open High Low
CALL CE Fri 13 Feb 11.30 20.00 20.3010.10
PUT PE Fri 13 Feb 41.45 27.00 48.0027.00

Date Close Open High Low
CALL CE Fri 13 Feb 9.10 25.65 25.658.10
PUT PE Fri 13 Feb 50.85 30.00 56.2530.00

Date Close Open High Low
CALL CE Fri 13 Feb 7.10 16.50 16.506.15
PUT PE Fri 13 Feb 57.45 39.00 64.0539.00

Date Close Open High Low
CALL CE Fri 13 Feb 5.90 12.95 16.055.15
PUT PE Fri 13 Feb 66.05 53.45 72.0049.10

Date Close Open High Low
CALL CE Fri 13 Feb 4.65 10.05 10.304.20
PUT PE Fri 13 Feb 74.75 62.60 80.5560.60

Date Close Open High Low
CALL CE Fri 13 Feb 3.75 7.55 7.553.05
PUT PE Fri 13 Feb 84.05 69.60 90.1569.35

Date Close Open High Low
CALL CE Fri 13 Feb 3.05 5.65 8.002.25
PUT PE Fri 13 Feb 93.10 87.65 99.9077.70

Date Close Open High Low
CALL CE Fri 13 Feb 2.50 6.05 8.402.00
PUT PE Fri 13 Feb 101.80 93.00 104.2587.85

Date Close Open High Low
CALL CE Fri 13 Feb 2.05 5.00 5.051.70
PUT PE Fri 13 Feb 112.70 100.00 114.8596.55

Date Close Open High Low
CALL CE Fri 13 Feb 1.75 2.05 2.601.35
PUT PE Fri 13 Feb 73.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.50 3.00 3.001.20
PUT PE Fri 13 Feb 130.90 131.00 135.25119.45

Date Close Open High Low
CALL CE Fri 13 Feb 1.30 2.95 2.950.75
PUT PE Fri 13 Feb 91.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.10 2.00 2.000.60
PUT PE Fri 13 Feb 102.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.95 0.85 1.250.70
PUT PE Fri 13 Feb 115.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.90 1.40 1.400.70
PUT PE Fri 13 Feb 118.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.75 0.60 1.050.60
PUT PE Fri 13 Feb 80.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.75 0.60 1.000.45
PUT PE Fri 13 Feb 191.40 177.50 191.40177.50

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 27.35 35.00 42.8025.00
PUT PE Fri 13 Feb 17.60 14.00 23.7012.40

Date Close Open High Low
CALL CE Fri 13 Feb 33.70 43.75 50.8531.00
PUT PE Fri 13 Feb 13.50 15.00 19.009.70

Date Close Open High Low
CALL CE Fri 13 Feb 39.50 51.05 56.4537.20
PUT PE Fri 13 Feb 10.30 10.05 15.007.30

Date Close Open High Low
CALL CE Fri 13 Feb 47.30 52.85 54.9044.95
PUT PE Fri 13 Feb 7.70 7.00 11.605.50

Date Close Open High Low
CALL CE Fri 13 Feb 112.80 0.00 0.000.00
PUT PE Fri 13 Feb 5.65 6.50 8.904.00

Date Close Open High Low
CALL CE Fri 13 Feb 63.05 80.00 80.0059.55
PUT PE Fri 13 Feb 4.15 4.95 6.852.95

Date Close Open High Low
CALL CE Fri 13 Feb 72.35 81.70 90.3068.10
PUT PE Fri 13 Feb 3.00 4.85 5.202.15

Date Close Open High Low
CALL CE Fri 13 Feb 74.70 0.00 0.000.00
PUT PE Fri 13 Feb 2.20 4.00 4.051.65

Date Close Open High Low
CALL CE Fri 13 Feb 94.75 89.95 102.5089.95
PUT PE Fri 13 Feb 1.70 2.05 2.951.25

Date Close Open High Low
CALL CE Fri 13 Feb 140.00 0.00 0.000.00
PUT PE Fri 13 Feb 1.30 0.70 2.250.70

Date Close Open High Low
CALL CE Fri 13 Feb 109.95 116.00 122.30107.30
PUT PE Fri 13 Feb 1.05 1.40 1.750.80

Date Close Open High Low
CALL CE Fri 13 Feb 110.85 0.00 0.000.00
PUT PE Fri 13 Feb 0.80 0.75 0.850.70

Date Close Open High Low
CALL CE Fri 13 Feb 134.55 144.00 144.00126.60
PUT PE Fri 13 Feb 0.65 0.50 1.050.30

Date Close Open High Low
CALL CE Fri 13 Feb 127.50 0.00 0.000.00
PUT PE Fri 13 Feb 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Fri 13 Feb 162.20 158.75 162.20143.65
PUT PE Fri 13 Feb 0.45 0.45 0.650.30

Date Close Open High Low
CALL CE Fri 13 Feb
PUT PE Fri 13 Feb 0.40 0.25 0.400.25

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 24 Tue February Expiry

 

Back to top