ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue October Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 900.35 as on 09 Oct, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 909.72
Target up: 907.38
Target up: 905.03
Target down: 895.92
Target down: 893.58
Target down: 891.23
Target down: 882.12

Date Close Open High Low Volume
09 Fri Oct 2026900.35893.85900.60886.803.5 M
08 Thu Oct 2026890.15910.00910.85886.503.81 M
07 Wed Oct 2026910.85930.10937.85910.853.79 M
06 Tue Oct 2026940.50945.35950.40935.102.99 M
05 Mon Oct 2026938.40953.50954.05931.104.4 M
01 Thu Oct 2026941.85935.00946.65923.505.88 M
30 Wed Sep 2026941.80950.20956.80941.104.42 M
29 Tue Sep 2026955.20955.90963.50947.105.09 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue October Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 1000 960 980 1040
Until yesterday Maximum Call writing has been for strikes: 1000 960 980 1040

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 960 940 1000 930
Until yesterday Maximum Put writing has been for strikes: 960 940 1000 930

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Hindalco Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 889.1, for a target of 927.4 or 959.3

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 46.00 0.00 0.000.00
PUT PE Tue 06 Oct 11.05 10.25 11.908.90

Date Close Open High Low
CALL CE Tue 06 Oct 36.65 41.00 43.9536.50
PUT PE Tue 06 Oct 13.90 12.85 15.0011.10

Date Close Open High Low
CALL CE Tue 06 Oct 30.35 30.90 38.0029.50
PUT PE Tue 06 Oct 17.60 15.00 18.8014.15

Date Close Open High Low
CALL CE Tue 06 Oct 24.85 30.00 31.1524.00
PUT PE Tue 06 Oct 21.90 18.25 23.3517.70

Date Close Open High Low
CALL CE Tue 06 Oct 19.85 25.00 25.8019.15
PUT PE Tue 06 Oct 26.95 22.30 28.4521.80

Date Close Open High Low
CALL CE Tue 06 Oct 15.60 19.45 20.7014.95
PUT PE Tue 06 Oct 32.60 28.65 34.2026.75

Date Close Open High Low
CALL CE Tue 06 Oct 12.15 15.30 15.5011.75
PUT PE Tue 06 Oct 39.60 35.55 40.2532.60

Date Close Open High Low
CALL CE Tue 06 Oct 9.30 12.30 12.659.05
PUT PE Tue 06 Oct 46.05 40.30 47.0539.30

Date Close Open High Low
CALL CE Tue 06 Oct 7.25 9.30 9.706.95
PUT PE Tue 06 Oct 54.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.45 6.80 7.055.25
PUT PE Tue 06 Oct 62.25 55.60 63.5054.50

Date Close Open High Low
CALL CE Tue 06 Oct 4.15 5.60 5.653.95
PUT PE Tue 06 Oct 67.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.10 4.50 4.502.95
PUT PE Tue 06 Oct 81.10 71.40 81.1071.40

Date Close Open High Low
CALL CE Tue 06 Oct 2.35 3.30 3.302.25
PUT PE Tue 06 Oct 82.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.80 2.35 2.451.70
PUT PE Tue 06 Oct 99.05 89.00 99.9089.00

Date Close Open High Low
CALL CE Tue 06 Oct 1.40 1.80 1.801.30
PUT PE Sun 11 Oct

Date Close Open High Low
CALL CE Tue 06 Oct 1.00 1.45 1.451.00
PUT PE Tue 06 Oct 110.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.80 0.95 1.050.75
PUT PE Tue 06 Oct 128.00 128.00 128.00128.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.60 0.75 0.750.60
PUT PE Tue 06 Oct 162.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.55 0.55 0.550.40
PUT PE Tue 06 Oct 144.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 0.30 0.30 0.300.30
PUT PE Tue 06 Oct 167.35 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 50.80 54.50 58.5050.50
PUT PE Tue 06 Oct 8.60 8.00 9.356.85

Date Close Open High Low
CALL CE Tue 06 Oct 62.40 0.00 0.000.00
PUT PE Tue 06 Oct 6.70 6.90 7.305.45

Date Close Open High Low
CALL CE Tue 06 Oct 75.45 0.00 0.000.00
PUT PE Tue 06 Oct 5.15 5.00 5.704.05

Date Close Open High Low
CALL CE Tue 06 Oct 96.20 0.00 0.000.00
PUT PE Tue 06 Oct 4.05 3.90 4.403.10

Date Close Open High Low
CALL CE Tue 06 Oct 90.00 0.00 0.000.00
PUT PE Tue 06 Oct 3.15 3.00 3.402.35

Date Close Open High Low
CALL CE Tue 06 Oct 113.35 0.00 0.000.00
PUT PE Tue 06 Oct 2.40 2.25 2.501.90

Date Close Open High Low
CALL CE Tue 06 Oct 131.15 0.00 0.000.00
PUT PE Tue 06 Oct 1.75 1.65 1.951.30

Date Close Open High Low
CALL CE Tue 06 Oct 241.70 0.00 0.000.00
PUT PE Tue 06 Oct 1.20 1.10 1.300.75

Date Close Open High Low
CALL CE Tue 06 Oct 161.55 0.00 0.000.00
PUT PE Tue 06 Oct 0.80 0.80 0.900.60

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 27 Tue October Expiry

 

Back to top