ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Tue April Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 1048.35 as on 24 Apr, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 1069.75
Target up: 1064.4
Target up: 1059.05
Target down: 1043.3
Target down: 1037.95
Target down: 1032.6
Target down: 1016.85

Date Close Open High Low Volume
24 Fri Apr 20261048.351031.001054.001027.554.53 M
23 Thu Apr 20261041.351039.751049.001031.154.37 M
22 Wed Apr 20261039.901030.001043.351017.004.47 M
21 Tue Apr 20261021.651018.001023.201011.403 M
20 Mon Apr 20261015.251031.001034.001011.404.29 M
17 Fri Apr 20261039.001036.501040.751025.004.3 M
16 Thu Apr 20261039.901016.901048.701013.0010.94 M
15 Wed Apr 20261011.451036.001038.001002.1011.08 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Tue April Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 900 1100 1050 1000
Until yesterday Maximum Call writing has been for strikes: 900 1050 1100 1030

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 900 1020 950
Until yesterday Maximum Put writing has been for strikes: 900 1000 1020 950

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindalco Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindalco Industries Limited stays above 1031.9, but if it comes below 1031.9, then a intra day sell could be more profitable.
If you take a sell trade below 1031.9, then use 1031.9 as stoploss and 967.1 as target. However if you take a buy trade in Hindalco Industries Limited, then use 1031.9 as stoploss and 1109.6 as target.

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 9.15 7.05 12.903.65
PUT PE Fri 24 Apr 13.95 21.05 28.1011.20

Date Close Open High Low
CALL CE Fri 24 Apr 5.55 4.15 8.402.15
PUT PE Fri 24 Apr 20.50 26.90 36.1516.90

Date Close Open High Low
CALL CE Fri 24 Apr 3.30 4.05 5.401.30
PUT PE Fri 24 Apr 28.35 34.70 34.7023.85

Date Close Open High Low
CALL CE Fri 24 Apr 1.95 2.50 3.350.90
PUT PE Fri 24 Apr 36.55 43.15 50.4531.90

Date Close Open High Low
CALL CE Fri 24 Apr 1.15 1.35 2.150.60
PUT PE Fri 24 Apr 165.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.80 1.25 1.400.45
PUT PE Fri 24 Apr 53.95 63.30 63.3050.05

Date Close Open High Low
CALL CE Fri 24 Apr 0.60 0.60 0.900.40
PUT PE Fri 24 Apr 183.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.65 0.650.25
PUT PE Fri 24 Apr 159.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.45 0.450.25
PUT PE Fri 24 Apr 200.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.40 0.400.10
PUT PE Fri 24 Apr 118.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.30 0.350.05
PUT PE Fri 24 Apr 122.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.550.05
PUT PE Fri 24 Apr 192.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.80 0.00 0.000.00
PUT PE Fri 24 Apr 138.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.15 0.150.15
PUT PE Fri 24 Apr 149.05 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 14.20 10.70 19.006.05
PUT PE Fri 24 Apr 9.15 12.45 20.557.20

Date Close Open High Low
CALL CE Fri 24 Apr 20.75 18.30 26.309.70
PUT PE Fri 24 Apr 5.70 11.75 14.454.60

Date Close Open High Low
CALL CE Fri 24 Apr 28.50 21.00 34.6015.00
PUT PE Fri 24 Apr 3.55 5.85 9.502.95

Date Close Open High Low
CALL CE Fri 24 Apr 37.40 29.30 41.7521.75
PUT PE Fri 24 Apr 2.35 5.00 5.951.90

Date Close Open High Low
CALL CE Fri 24 Apr 46.40 41.25 52.3029.25
PUT PE Fri 24 Apr 1.60 2.65 3.551.35

Date Close Open High Low
CALL CE Fri 24 Apr 56.50 44.95 58.2038.00
PUT PE Fri 24 Apr 1.00 1.30 2.000.85

Date Close Open High Low
CALL CE Fri 24 Apr 66.60 60.00 70.0047.20
PUT PE Fri 24 Apr 0.65 1.00 1.200.60

Date Close Open High Low
CALL CE Fri 24 Apr 63.00 63.00 63.0063.00
PUT PE Fri 24 Apr 0.50 0.60 0.750.45

Date Close Open High Low
CALL CE Fri 24 Apr 86.70 72.05 86.7066.10
PUT PE Fri 24 Apr 0.30 0.55 0.550.25

Date Close Open High Low
CALL CE Fri 24 Apr 94.80 85.00 100.0077.00
PUT PE Fri 24 Apr 0.20 0.25 0.350.15

Date Close Open High Low
CALL CE Fri 24 Apr 107.25 92.00 110.0088.00
PUT PE Fri 24 Apr 0.05 0.35 0.350.05

Date Close Open High Low
CALL CE Fri 24 Apr 114.60 97.00 115.1597.00
PUT PE Fri 24 Apr 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 24 Apr 125.55 108.80 130.25108.80
PUT PE Fri 24 Apr 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 24 Apr 139.00 127.20 139.50127.20
PUT PE Fri 24 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 146.00 132.00 149.05125.70
PUT PE Fri 24 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 155.20 140.25 155.65136.10
PUT PE Fri 24 Apr 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 157.00 147.00 159.20147.00
PUT PE Fri 24 Apr 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 24 Apr 158.00 158.00 158.00158.00
PUT PE Fri 24 Apr 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 24 Apr 178.40 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 196.90 180.00 197.00180.00
PUT PE Fri 24 Apr 0.05 0.10 0.100.05

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 28 Tue April Expiry

 

Back to top