Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 25 Thu April Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400

HINDALCO SPOT Price: 611.80 as on 23 Apr, 2024

Hindalco Industries Limited (HINDALCO) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 620 630 600 610
Until yesterday Maximum Call writing has been for strikes: 620 630 600 610

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 600 610 590 550
Until yesterday Maximum Put writing has been for strikes: 600 590 610 620

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindalco Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindalco Industries Limited stays above 607.9, but if it comes below 607.9, then a intra day sell could be more profitable.
If you take a sell trade below 607.9, then use 607.9 as stoploss and 583.74 as target. However if you take a buy trade in Hindalco Industries Limited, then use 607.9 as stoploss and 636.9 as target.

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

HINDALCO strike: 615

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	3.90	7.65	7.65	3.55
PUT PE Tue 23 Apr	6.45	5.45	9.35	4.40

HINDALCO strike: 620

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	2.30	6.00	6.00	2.10
PUT PE Tue 23 Apr	9.90	8.35	13.05	6.95

HINDALCO strike: 625

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	1.10	3.35	3.45	0.95
PUT PE Tue 23 Apr	13.80	12.75	17.00	10.60

HINDALCO strike: 630

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.55	1.80	2.25	0.50
PUT PE Tue 23 Apr	18.25	16.70	20.90	14.65

HINDALCO strike: 635

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.40	1.15	1.35	0.30
PUT PE Tue 23 Apr	22.90	23.70	24.95	20.50

HINDALCO strike: 640

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.35	1.10	1.10	0.30
PUT PE Tue 23 Apr	25.60	26.95	30.35	25.60

HINDALCO strike: 645

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.30	0.55	0.55	0.25
PUT PE Tue 23 Apr	26.75	0.00	0.00	0.00

HINDALCO strike: 650

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.25	0.55	0.55	0.20
PUT PE Tue 23 Apr	37.85	36.00	38.65	36.00

HINDALCO strike: 655

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.15	0.50	0.50	0.15
PUT PE Tue 23 Apr	42.80	0.00	0.00	0.00

HINDALCO strike: 660

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.15	0.30	0.30	0.10
PUT PE Tue 23 Apr	42.45	0.00	0.00	0.00

HINDALCO strike: 665

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.15	0.10	0.15	0.10
PUT PE Tue 23 Apr	155.40	0.00	0.00	0.00

HINDALCO strike: 670

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.15	0.15	0.15	0.05
PUT PE Tue 23 Apr	104.35	0.00	0.00	0.00

HINDALCO strike: 675

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	1.35	0.00	0.00	0.00
PUT PE Tue 23 Apr	164.95	0.00	0.00	0.00

HINDALCO strike: 680

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.05	0.10	0.15	0.05
PUT PE Tue 23 Apr	112.50	0.00	0.00	0.00

HINDALCO strike: 690

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.10	0.10	0.20	0.10
PUT PE Tue 23 Apr	120.80	0.00	0.00	0.00

HINDALCO strike: 700

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	8.80	0.00	0.00	0.00
PUT PE Tue 23 Apr	129.30	0.00	0.00	0.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

HINDALCO strike: 610

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	6.45	9.65	10.15	5.60
PUT PE Tue 23 Apr	4.05	3.20	6.40	2.75

HINDALCO strike: 605

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	10.10	13.90	14.60	8.55
PUT PE Tue 23 Apr	2.70	2.05	4.15	1.80

HINDALCO strike: 600

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	14.10	17.20	18.20	11.80
PUT PE Tue 23 Apr	1.85	1.35	2.45	1.15

HINDALCO strike: 595

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	18.25	18.85	22.25	16.00
PUT PE Tue 23 Apr	1.30	0.80	1.65	0.80

HINDALCO strike: 590

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	23.10	25.30	26.45	20.75
PUT PE Tue 23 Apr	1.05	0.80	1.15	0.45

HINDALCO strike: 585

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	28.10	28.00	32.00	25.55
PUT PE Tue 23 Apr	0.75	0.50	0.80	0.45

HINDALCO strike: 580

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	32.10	32.75	36.40	30.00
PUT PE Tue 23 Apr	0.50	0.45	0.60	0.40

HINDALCO strike: 575

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	41.95	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.40	0.40	0.45	0.35

HINDALCO strike: 570

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	45.45	46.00	46.00	40.00
PUT PE Tue 23 Apr	0.35	0.35	0.40	0.25

HINDALCO strike: 565

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	47.55	47.40	47.55	47.00
PUT PE Tue 23 Apr	0.30	0.40	0.40	0.25

HINDALCO strike: 560

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	54.00	54.00	54.50	51.00
PUT PE Tue 23 Apr	0.25	0.30	0.35	0.20

HINDALCO strike: 555

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	57.70	57.70	57.70	57.70
PUT PE Tue 23 Apr	0.25	0.25	0.30	0.20

HINDALCO strike: 550

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	64.50	67.50	67.50	60.15
PUT PE Tue 23 Apr	0.20	0.40	0.40	0.15

HINDALCO strike: 545

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	75.00	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.25	0.25	0.25	0.20

HINDALCO strike: 540

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	72.60	79.00	79.00	72.00
PUT PE Tue 23 Apr	0.25	0.20	0.25	0.15

HINDALCO strike: 535

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	66.00	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.20	0.20	0.20	0.20

HINDALCO strike: 530

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	86.40	86.40	86.40	86.40
PUT PE Tue 23 Apr	0.20	0.20	0.25	0.15

HINDALCO strike: 525

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	54.05	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.20	0.20	0.20	0.20

HINDALCO strike: 520

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	89.25	89.25	89.25	89.25
PUT PE Tue 23 Apr	0.20	0.10	0.20	0.10

HINDALCO strike: 515

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	88.10	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.15	0.00	0.00	0.00

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market