ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue June Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 1062.40 as on 08 Jun, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 1091.73
Target up: 1084.4
Target up: 1077.07
Target up: 1063.93
Target down: 1056.6
Target down: 1049.27
Target down: 1036.13

Date Close Open High Low Volume
08 Mon Jun 20261062.401061.001078.601050.804.88 M
05 Fri Jun 20261092.601126.601132.301090.104.55 M
04 Thu Jun 20261125.601134.001137.101121.403.87 M
03 Wed Jun 20261138.901155.001159.901126.604.87 M
02 Tue Jun 20261146.301141.001161.001136.405.33 M
01 Mon Jun 20261141.301130.001150.001127.206.93 M
29 Fri May 20261126.701176.001176.001122.0011.99 M
27 Wed May 20261149.701118.301154.001118.307.56 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue June Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 1110 1150 1200 1100
Until yesterday Maximum Call writing has been for strikes: 1110 1200 1150 1100

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 1020 1110
Until yesterday Maximum Put writing has been for strikes: 1020 1100 1000 1110

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Hindalco Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1058.3 as stoploss in an intra day buy trade for a target of 1094.56. However, stock will show a bearish move below 1058.3.

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 26.95 35.95 38.6524.00
PUT PE Mon 08 Jun 31.95 27.75 36.0022.05

Date Close Open High Low
CALL CE Mon 08 Jun 22.85 30.65 33.3520.05
PUT PE Mon 08 Jun 37.50 33.30 42.1026.35

Date Close Open High Low
CALL CE Mon 08 Jun 19.15 26.35 28.2516.90
PUT PE Mon 08 Jun 44.80 42.00 48.9531.30

Date Close Open High Low
CALL CE Mon 08 Jun 15.55 24.65 24.6513.90
PUT PE Mon 08 Jun 49.40 44.00 55.7537.00

Date Close Open High Low
CALL CE Mon 08 Jun 12.90 19.00 19.8511.40
PUT PE Mon 08 Jun 59.95 56.95 62.3543.45

Date Close Open High Low
CALL CE Mon 08 Jun 11.30 14.05 16.709.55
PUT PE Mon 08 Jun 65.75 58.00 70.5549.90

Date Close Open High Low
CALL CE Mon 08 Jun 9.15 10.20 13.708.00
PUT PE Mon 08 Jun 71.70 65.00 78.9556.70

Date Close Open High Low
CALL CE Mon 08 Jun 7.60 10.05 11.506.55
PUT PE Mon 08 Jun 86.85 74.00 87.2067.05

Date Close Open High Low
CALL CE Mon 08 Jun 6.20 10.00 12.405.50
PUT PE Mon 08 Jun 92.40 80.00 95.8074.50

Date Close Open High Low
CALL CE Mon 08 Jun 5.15 6.50 8.004.55
PUT PE Mon 08 Jun 105.00 97.10 105.0081.80

Date Close Open High Low
CALL CE Mon 08 Jun 4.40 5.10 6.603.85
PUT PE Mon 08 Jun 78.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 3.70 4.55 5.503.30
PUT PE Mon 08 Jun 116.00 108.00 116.00107.50

Date Close Open High Low
CALL CE Mon 08 Jun 3.25 5.00 5.003.00
PUT PE Mon 08 Jun 61.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 2.80 3.95 3.952.45
PUT PE Mon 08 Jun 135.70 137.20 142.50118.70

Date Close Open High Low
CALL CE Mon 08 Jun 2.10 2.20 3.252.05
PUT PE Mon 08 Jun 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 2.05 3.20 3.251.80
PUT PE Mon 08 Jun 290.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 1.55 1.70 2.351.45
PUT PE Mon 08 Jun 163.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 1.55 2.10 2.101.40
PUT PE Mon 08 Jun 168.95 165.00 168.95159.00

Date Close Open High Low
CALL CE Mon 08 Jun 1.40 1.30 1.501.00
PUT PE Mon 08 Jun 292.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 0.85 0.90 1.100.75
PUT PE Mon 08 Jun 355.35 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 08 Jun 31.85 40.00 44.5028.55
PUT PE Mon 08 Jun 28.15 27.45 30.8018.30

Date Close Open High Low
CALL CE Mon 08 Jun 36.05 48.00 50.9533.60
PUT PE Mon 08 Jun 23.25 22.30 25.8514.90

Date Close Open High Low
CALL CE Mon 08 Jun 40.55 51.00 58.0039.20
PUT PE Mon 08 Jun 18.85 19.30 21.6510.40

Date Close Open High Low
CALL CE Mon 08 Jun 46.80 46.80 46.8046.80
PUT PE Mon 08 Jun 16.65 12.40 17.859.95

Date Close Open High Low
CALL CE Mon 08 Jun 56.30 63.15 72.5052.85
PUT PE Mon 08 Jun 13.25 7.50 14.807.50

Date Close Open High Low
CALL CE Mon 08 Jun 106.40 0.00 0.000.00
PUT PE Mon 08 Jun 11.30 3.80 12.003.80

Date Close Open High Low
CALL CE Mon 08 Jun 71.20 80.00 87.3568.10
PUT PE Mon 08 Jun 8.90 8.50 10.205.20

Date Close Open High Low
CALL CE Mon 08 Jun 126.00 0.00 0.000.00
PUT PE Mon 08 Jun 7.70 5.75 8.004.30

Date Close Open High Low
CALL CE Mon 08 Jun 138.00 0.00 0.000.00
PUT PE Mon 08 Jun 6.05 6.10 7.253.45

Date Close Open High Low
CALL CE Mon 08 Jun 140.00 0.00 0.000.00
PUT PE Mon 08 Jun 4.55 4.50 5.452.75

Date Close Open High Low
CALL CE Mon 08 Jun 120.10 120.10 120.10120.10
PUT PE Mon 08 Jun 3.75 2.40 4.302.30

Date Close Open High Low
CALL CE Mon 08 Jun 120.30 120.30 120.30120.30
PUT PE Mon 08 Jun 2.90 2.15 3.401.95

Date Close Open High Low
CALL CE Mon 08 Jun 175.00 0.00 0.000.00
PUT PE Mon 08 Jun 2.85 3.00 3.001.00

Date Close Open High Low
CALL CE Mon 08 Jun 183.70 0.00 0.000.00
PUT PE Mon 08 Jun 2.15 1.40 2.351.40

Date Close Open High Low
CALL CE Mon 08 Jun 155.00 155.00 155.00155.00
PUT PE Wed 27 May 74.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 08 Jun 167.55 170.10 185.00160.00
PUT PE Mon 08 Jun 1.30 1.00 1.851.00

Date Close Open High Low
CALL CE Mon 08 Jun 182.45 200.00 201.30178.75
PUT PE Mon 08 Jun 1.20 0.60 1.200.60

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue June Expiry

 

Back to top