Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 24 Thu April Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 682.45 as on 28 Mar, 2025

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 704.55
Target up: 693.5
Target up: 689.95
Target up: 686.4
Target down: 675.35
Target down: 671.8
Target down: 668.25

Date Close Open High Low Volume
28 Fri Mar 2025682.45690.50697.45679.304.36 M
27 Thu Mar 2025693.35690.95697.90689.205 M
26 Wed Mar 2025691.30695.00702.40690.503.65 M
25 Tue Mar 2025693.45700.45704.35683.254.55 M
24 Mon Mar 2025701.50704.85705.75695.104.3 M
21 Fri Mar 2025695.35715.00715.00694.207.6 M
20 Thu Mar 2025705.95702.50709.85697.604.67 M
19 Wed Mar 2025698.55703.00703.00690.505.46 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 24 Thu April Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 700 720 750 710
Until yesterday Maximum Call writing has been for strikes: 700 720 750 710

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 700 650 600 680
Until yesterday Maximum Put writing has been for strikes: 700 650 600 680

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindalco Industries Limited is bullish for shortterm, and stock might move up till 703 or till 728.4. Use a stoploss of 681.78 and if this stock hits its stoploss, then it can fall down till 660.59

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 24.75 28.90 32.0524.40
PUT PE Wed 26 Mar 19.75 20.15 20.3016.70

Date Close Open High Low
CALL CE Wed 26 Mar 19.90 23.70 26.9019.60
PUT PE Wed 26 Mar 24.70 23.35 25.1021.10

Date Close Open High Low
CALL CE Wed 26 Mar 15.75 19.15 22.1515.50
PUT PE Wed 26 Mar 30.75 29.05 31.0026.70

Date Close Open High Low
CALL CE Wed 26 Mar 12.30 14.50 17.5512.10
PUT PE Wed 26 Mar 37.40 32.50 37.4032.50

Date Close Open High Low
CALL CE Wed 26 Mar 9.45 12.00 13.959.35
PUT PE Wed 26 Mar 37.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 7.20 9.25 11.007.10
PUT PE Wed 26 Mar 48.00 47.60 48.0047.60

Date Close Open High Low
CALL CE Wed 26 Mar 5.40 7.00 8.505.30
PUT PE Wed 26 Mar 57.75 57.75 57.7557.75

Date Close Open High Low
CALL CE Wed 26 Mar 4.10 6.45 6.453.95
PUT PE Wed 26 Mar 81.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 3.10 4.55 4.903.00
PUT PE Wed 26 Mar 89.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 2.40 3.65 3.702.25
PUT PE Wed 26 Mar 177.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 1.45 1.90 2.101.35
PUT PE Wed 26 Mar 201.60 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 30.45 36.55 38.9030.25
PUT PE Wed 26 Mar 15.45 14.80 15.8512.85

Date Close Open High Low
CALL CE Wed 26 Mar 36.75 45.00 45.0036.45
PUT PE Wed 26 Mar 11.80 10.05 12.209.80

Date Close Open High Low
CALL CE Wed 26 Mar 46.30 50.50 50.5046.30
PUT PE Wed 26 Mar 9.00 8.95 9.407.40

Date Close Open High Low
CALL CE Wed 26 Mar 51.75 58.50 58.7051.70
PUT PE Wed 26 Mar 6.75 7.35 7.955.60

Date Close Open High Low
CALL CE Wed 26 Mar 66.00 66.00 66.0066.00
PUT PE Wed 26 Mar 5.00 4.60 5.304.25

Date Close Open High Low
CALL CE Wed 26 Mar 72.50 74.35 74.3572.50
PUT PE Wed 26 Mar 3.80 3.30 3.903.25

Date Close Open High Low
CALL CE Wed 26 Mar 78.85 87.00 87.0078.00
PUT PE Wed 26 Mar 2.85 3.00 3.002.50

Date Close Open High Low
CALL CE Wed 26 Mar 52.05 0.00 0.000.00
PUT PE Wed 26 Mar 2.20 2.95 2.951.80

Date Close Open High Low
CALL CE Wed 26 Mar 95.25 101.00 102.5095.00
PUT PE Wed 26 Mar 1.65 1.95 2.001.45

Date Close Open High Low
CALL CE Wed 26 Mar 64.70 0.00 0.000.00
PUT PE Wed 26 Mar 1.20 1.20 1.201.20

Date Close Open High Low
CALL CE Wed 26 Mar 50.95 0.00 0.000.00
PUT PE Wed 26 Mar 1.00 1.10 1.100.90

Date Close Open High Low
CALL CE Wed 26 Mar 79.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.75 0.85 0.850.60

Date Close Open High Low
CALL CE Wed 26 Mar 62.15 0.00 0.000.00
PUT PE Wed 26 Mar 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 74.80 0.00 0.000.00
PUT PE Wed 26 Mar 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 88.95 0.00 0.000.00
PUT PE Fri 28 Feb 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 121.00 0.00 0.000.00
PUT PE Fri 28 Feb 5.15 0.00 0.000.00

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 24 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 24 Thu April Expiry

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0.14% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0.69% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0.99% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top