ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue December Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 810.80 as on 04 Dec, 2025

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 832.6
Target up: 821.7
Target up: 818.53
Target up: 815.35
Target down: 804.45
Target down: 801.28
Target down: 798.1

Date Close Open High Low Volume
04 Thu Dec 2025810.80824.00826.25809.003.38 M
03 Wed Dec 2025816.30810.80819.60800.954.95 M
02 Tue Dec 2025806.85811.00813.50802.604.24 M
01 Mon Dec 2025810.80817.95817.95808.202.06 M
28 Fri Nov 2025808.40812.20815.00807.203.2 M
27 Thu Nov 2025807.55807.90813.95800.454.48 M
26 Wed Nov 2025800.80790.15803.00787.203.84 M
25 Tue Nov 2025789.35777.95791.75772.656.09 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue December Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 800 820 840 850
Until yesterday Maximum Call writing has been for strikes: 800 820 840 810

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Hindalco Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 800 780 750 760
Until yesterday Maximum Put writing has been for strikes: 800 780 750 760

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindalco Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindalco Industries Limited stays above 810.2, but if it comes below 810.2, then a intra day sell could be more profitable.
If you take a sell trade below 810.2, then use 810.2 as stoploss and 798.88 as target. However if you take a buy trade in Hindalco Industries Limited, then use 810.2 as stoploss and 823.9 as target.

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 16.60 22.00 25.0015.95
PUT PE Thu 04 Dec 20.50 16.00 21.5014.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.45 17.90 20.1511.85
PUT PE Thu 04 Dec 26.35 20.80 27.6518.35

Date Close Open High Low
CALL CE Thu 04 Dec 9.05 13.55 14.958.60
PUT PE Thu 04 Dec 32.85 28.15 34.2523.65

Date Close Open High Low
CALL CE Thu 04 Dec 6.55 10.95 11.156.20
PUT PE Thu 04 Dec 40.15 33.75 41.0529.95

Date Close Open High Low
CALL CE Thu 04 Dec 4.65 7.50 8.354.30
PUT PE Thu 04 Dec 47.90 41.00 49.4536.95

Date Close Open High Low
CALL CE Thu 04 Dec 3.25 5.80 5.803.00
PUT PE Thu 04 Dec 51.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.30 3.95 4.052.20
PUT PE Thu 04 Dec 77.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 2.50 2.751.45
PUT PE Thu 04 Dec 91.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.15 2.10 2.151.10
PUT PE Thu 04 Dec 84.00 76.00 85.9070.65

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 1.25 1.300.80
PUT PE Thu 04 Dec 109.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 1.15 1.150.55
PUT PE Thu 04 Dec 114.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.70 0.700.45
PUT PE Thu 04 Dec 128.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.40 0.400.40
PUT PE Thu 04 Dec 136.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.25 0.00 0.000.00
PUT PE Wed 26 Nov 190.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.15 0.00 0.000.00
PUT PE Wed 26 Nov 208.45 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 21.80 28.60 31.4020.85
PUT PE Thu 04 Dec 15.75 13.00 16.809.45

Date Close Open High Low
CALL CE Thu 04 Dec 27.65 35.00 38.8026.70
PUT PE Thu 04 Dec 11.65 9.60 12.507.70

Date Close Open High Low
CALL CE Thu 04 Dec 34.40 43.70 45.0033.30
PUT PE Thu 04 Dec 8.50 6.20 9.155.55

Date Close Open High Low
CALL CE Thu 04 Dec 41.60 49.30 54.7040.85
PUT PE Thu 04 Dec 6.10 5.05 6.554.00

Date Close Open High Low
CALL CE Thu 04 Dec 50.55 51.50 51.5048.85
PUT PE Thu 04 Dec 4.25 3.40 4.552.85

Date Close Open High Low
CALL CE Thu 04 Dec 59.00 67.00 67.0057.50
PUT PE Thu 04 Dec 3.00 2.10 3.101.95

Date Close Open High Low
CALL CE Thu 04 Dec 68.00 76.20 79.7566.50
PUT PE Thu 04 Dec 2.10 1.55 2.201.40

Date Close Open High Low
CALL CE Thu 04 Dec 76.70 87.00 87.0076.70
PUT PE Thu 04 Dec 1.45 1.25 1.501.00

Date Close Open High Low
CALL CE Thu 04 Dec 96.55 97.25 97.2596.55
PUT PE Thu 04 Dec 1.05 0.85 1.100.60

Date Close Open High Low
CALL CE Thu 04 Dec 69.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.60 0.750.55

Date Close Open High Low
CALL CE Thu 04 Dec 77.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.55 0.550.40

Date Close Open High Low
CALL CE Thu 04 Dec 118.00 118.00 118.00118.00
PUT PE Thu 04 Dec 0.40 0.30 0.400.20

Date Close Open High Low
CALL CE Thu 04 Dec 112.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.20 0.300.10

Date Close Open High Low
CALL CE Thu 04 Dec 106.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 187.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.30 0.10 0.400.10

Date Close Open High Low
CALL CE Wed 26 Nov 122.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 139.25 0.00 0.000.00
PUT PE Wed 29 Oct 7.60 0.00 0.000.00

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue December Expiry

 

Back to top