ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Mon March Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 969.75 as on 12 Mar, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 996.28
Target up: 989.65
Target up: 983.02
Target down: 958.73
Target down: 952.1
Target down: 945.47
Target down: 921.18

Date Close Open High Low Volume
12 Thu Mar 2026969.75968.00972.00934.454.66 M
11 Wed Mar 2026959.10959.95978.90952.504.46 M
10 Tue Mar 2026956.60956.00959.75933.354.84 M
09 Mon Mar 2026945.35940.00956.25925.257.02 M
06 Fri Mar 2026958.90955.00971.65943.158.3 M
05 Thu Mar 2026954.95930.00983.50926.4016.53 M
04 Wed Mar 2026921.80928.00945.50912.007.58 M
02 Mon Mar 2026940.00901.10945.40896.105.57 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Mon March Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 1000 1100 970 980
Until yesterday Maximum Call writing has been for strikes: 1000 970 1100 980

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 850 940 950
Until yesterday Maximum Put writing has been for strikes: 900 940 950 850

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Hindalco Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Hindalco Industries Limited stays above 956, but if it comes below 956, then a intra day sell could be more profitable.
If you take a sell trade below 956, then use 956 as stoploss and 933.02 as target. However if you take a buy trade in Hindalco Industries Limited, then use 956 as stoploss and 983.6 as target.

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 31.15 22.00 32.0016.90
PUT PE Thu 12 Mar 30.25 38.00 49.8529.05

Date Close Open High Low
CALL CE Thu 12 Mar 26.30 23.15 27.1013.95
PUT PE Thu 12 Mar 35.60 50.75 56.8034.70

Date Close Open High Low
CALL CE Thu 12 Mar 22.25 18.50 22.9511.35
PUT PE Thu 12 Mar 41.60 50.75 63.9040.50

Date Close Open High Low
CALL CE Thu 12 Mar 18.70 16.30 19.209.20
PUT PE Thu 12 Mar 47.75 54.50 72.0046.35

Date Close Open High Low
CALL CE Thu 12 Mar 15.55 13.95 15.907.50
PUT PE Thu 12 Mar 62.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 12.80 11.50 13.256.00
PUT PE Thu 12 Mar 61.70 81.15 88.6560.70

Date Close Open High Low
CALL CE Thu 12 Mar 10.50 8.75 10.804.85
PUT PE Thu 12 Mar 86.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 8.65 7.10 8.903.90
PUT PE Thu 12 Mar 78.00 78.00 78.0078.00

Date Close Open High Low
CALL CE Thu 12 Mar 7.05 6.15 7.353.10
PUT PE Thu 12 Mar 85.20 105.00 115.2084.30

Date Close Open High Low
CALL CE Thu 12 Mar 5.75 4.75 5.902.50
PUT PE Thu 12 Mar 106.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 4.75 3.55 4.802.10
PUT PE Thu 12 Mar 115.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3.85 3.15 3.951.65
PUT PE Thu 12 Mar 127.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 3.10 1.70 3.251.30
PUT PE Thu 12 Mar 131.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.55 2.25 2.701.00
PUT PE Thu 12 Mar 137.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.05 1.05 2.150.80
PUT PE Wed 25 Feb 147.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.65 1.35 1.700.75
PUT PE Wed 25 Feb 225.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.05 0.50 1.150.45
PUT PE Wed 25 Feb 233.90 0.00 0.000.00

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 36.35 33.05 37.1020.25
PUT PE Thu 12 Mar 25.65 30.95 43.7524.75

Date Close Open High Low
CALL CE Thu 12 Mar 42.05 34.40 43.4024.30
PUT PE Thu 12 Mar 21.35 25.90 37.6520.55

Date Close Open High Low
CALL CE Thu 12 Mar 48.30 41.95 49.4528.80
PUT PE Thu 12 Mar 17.70 22.75 32.2017.00

Date Close Open High Low
CALL CE Thu 12 Mar 55.05 44.00 56.4534.00
PUT PE Thu 12 Mar 14.60 19.45 27.4514.00

Date Close Open High Low
CALL CE Thu 12 Mar 62.65 45.10 63.8539.60
PUT PE Thu 12 Mar 12.05 16.40 23.1511.45

Date Close Open High Low
CALL CE Thu 12 Mar 70.25 47.75 70.2547.75
PUT PE Thu 12 Mar 9.85 13.45 19.209.35

Date Close Open High Low
CALL CE Thu 12 Mar 78.35 56.05 78.7056.00
PUT PE Thu 12 Mar 8.00 10.85 16.107.55

Date Close Open High Low
CALL CE Thu 12 Mar 80.50 0.00 0.000.00
PUT PE Thu 12 Mar 6.45 11.00 13.106.15

Date Close Open High Low
CALL CE Thu 12 Mar 83.75 0.00 0.000.00
PUT PE Thu 12 Mar 5.20 7.05 10.754.90

Date Close Open High Low
CALL CE Thu 12 Mar 82.75 0.00 0.000.00
PUT PE Thu 12 Mar 4.25 7.15 8.654.00

Date Close Open High Low
CALL CE Thu 12 Mar 86.05 0.00 0.000.00
PUT PE Thu 12 Mar 3.40 4.65 7.053.10

Date Close Open High Low
CALL CE Thu 12 Mar 132.00 0.00 0.000.00
PUT PE Thu 12 Mar 2.65 3.35 5.652.50

Date Close Open High Low
CALL CE Thu 12 Mar 101.55 0.00 0.000.00
PUT PE Thu 12 Mar 2.25 3.80 4.502.05

Date Close Open High Low
CALL CE Thu 12 Mar 107.20 0.00 0.000.00
PUT PE Thu 12 Mar 1.75 3.10 3.501.65

Date Close Open High Low
CALL CE Thu 12 Mar 120.30 0.00 0.000.00
PUT PE Thu 12 Mar 1.35 2.30 3.001.20

Date Close Open High Low
CALL CE Wed 25 Feb 164.85 0.00 0.000.00
PUT PE Thu 12 Mar 1.25 1.40 2.351.05

Date Close Open High Low
CALL CE Thu 12 Mar 162.10 0.00 0.000.00
PUT PE Thu 12 Mar 0.95 1.55 1.950.85

Date Close Open High Low
CALL CE Thu 12 Mar 142.00 0.00 0.000.00
PUT PE Thu 12 Mar 0.80 1.10 1.500.65

Date Close Open High Low
CALL CE Thu 12 Mar 138.00 0.00 0.000.00
PUT PE Thu 12 Mar 0.60 0.80 1.000.55

Date Close Open High Low
CALL CE Wed 25 Feb 201.75 0.00 0.000.00
PUT PE Thu 12 Mar 0.50 0.85 0.900.35

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Mon March Expiry

 

Back to top