ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue June Expiry

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Hindalco Industries Limited HINDALCO

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options

HINDALCO SPOT Price: 953.20 as on 25 Jun, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 978.8
Target up: 966
Target up: 962.05
Target up: 958.1
Target down: 945.3
Target down: 941.35
Target down: 937.4

Date Close Open High Low Volume
25 Thu Jun 2026953.20965.00970.90950.2012.16 M
24 Wed Jun 2026976.60972.00988.50970.305.03 M
23 Tue Jun 2026986.80999.00999.00978.007.19 M
22 Mon Jun 20261014.201014.001018.101003.604.24 M
19 Fri Jun 20261010.00998.001016.80985.206.01 M
18 Thu Jun 20261008.501006.001017.40999.006.18 M
17 Wed Jun 20261007.90985.001011.60971.2010.85 M
16 Tue Jun 2026982.40990.00990.00970.0011.2 M
Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue June Expiry

HINDALCO Option Chain Data Analysis for Hindalco Industries Limited HINDALCO option chain

Maximum Call writing has been for strikes: 1110 1000 1030 1100
Until yesterday Maximum Call writing has been for strikes: 1110 1030 1100 1000

Open Interest of Call writers for the options of Hindalco Industries Limited HINDALCO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1030 1040 1050 1000
Until yesterday Maximum Put writing has been for strikes: 1030 980 1000 1040

Open Interest of PUT writers for the options of Hindalco Industries Limited HINDALCO is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Hindalco Industries Limited might not be profitable.

HINDALCO Option Chain Price Analysis for Hindalco Industries Limited HINDALCO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Hindalco Industries Limited HINDALCO at this time.

It appears as if Hindalco Industries Limited HINDALCO gave a large move recently.

Stock of Hindalco Industries Limited (HINDALCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Hindalco Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Hindalco Industries Limited stays below 987.4, but if it comes above 987.4, then a intra day buy could be more profitable.
If you take a sell trade below 987.4, then use 987.4 as stoploss and 915.2 as target. However if you take a buy trade in Hindalco Industries Limited, then use 987.4 as stoploss and 1047.46 as target.

Hindalco Industries Limited HINDALCO Option Chain, OTM CE, ITM PE

Below is full option chain of Hindalco Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 7.45 12.40 17.556.55
PUT PE Thu 25 Jun 12.40 9.00 14.905.60

Date Close Open High Low
CALL CE Thu 25 Jun 4.25 9.00 16.503.70
PUT PE Thu 25 Jun 19.35 14.10 21.459.55

Date Close Open High Low
CALL CE Thu 25 Jun 2.45 9.00 11.652.10
PUT PE Thu 25 Jun 27.60 24.95 29.8015.10

Date Close Open High Low
CALL CE Thu 25 Jun 1.50 4.10 5.851.30
PUT PE Thu 25 Jun 36.20 32.75 37.8523.00

Date Close Open High Low
CALL CE Thu 25 Jun 1.00 4.00 4.450.75
PUT PE Thu 25 Jun 46.00 32.65 48.7031.20

Date Close Open High Low
CALL CE Thu 25 Jun 0.70 2.00 2.050.60
PUT PE Thu 25 Jun 58.05 45.00 58.2540.70

Date Close Open High Low
CALL CE Thu 25 Jun 0.55 1.20 1.450.50
PUT PE Thu 25 Jun 66.30 62.90 67.7050.10

Date Close Open High Low
CALL CE Thu 25 Jun 0.45 0.55 0.850.35
PUT PE Thu 25 Jun 72.60 75.85 75.8565.05

Date Close Open High Low
CALL CE Thu 25 Jun 0.30 0.65 0.650.20
PUT PE Thu 25 Jun 83.00 82.00 85.0070.70

Date Close Open High Low
CALL CE Thu 25 Jun 0.30 0.65 0.650.30
PUT PE Thu 25 Jun 94.75 93.00 94.7579.10

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.40 0.400.20
PUT PE Thu 25 Jun 105.00 102.00 105.0093.05

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.25 0.350.20
PUT PE Thu 25 Jun 100.80 112.00 113.50100.80

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.25 0.350.20
PUT PE Thu 25 Jun 126.00 123.15 126.00113.35

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.20 0.300.15
PUT PE Thu 25 Jun 130.70 130.70 130.70130.70

Date Close Open High Low
CALL CE Thu 25 Jun 0.25 0.25 0.250.15
PUT PE Thu 25 Jun 145.90 142.00 147.50128.80

Date Close Open High Low
CALL CE Thu 25 Jun 0.10 0.10 0.150.10
PUT PE Thu 25 Jun 157.40 143.00 157.40142.10

Date Close Open High Low
CALL CE Thu 25 Jun 0.15 0.20 0.200.10
PUT PE Thu 25 Jun 165.35 163.00 165.50156.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.10 0.15 0.150.10
PUT PE Thu 25 Jun 145.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 0.15 0.15 0.200.15
PUT PE Thu 25 Jun 185.95 180.00 187.00168.90

Date Close Open High Low
CALL CE Thu 25 Jun 0.15 0.20 0.200.10
PUT PE Thu 25 Jun 196.95 191.25 197.20179.75

Hindalco Industries Limited HINDALCO Option Chain, ITM CE, OTM PE

Below is full option chain of Hindalco Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 25 Jun 11.80 25.00 25.0010.70
PUT PE Thu 25 Jun 7.45 5.00 10.303.00

Date Close Open High Low
CALL CE Thu 25 Jun 19.25 26.00 33.2517.55
PUT PE Thu 25 Jun 4.25 3.35 6.101.60

Date Close Open High Low
CALL CE Thu 25 Jun 28.25 37.05 37.0528.25
PUT PE Thu 25 Jun 2.25 1.85 3.950.90

Date Close Open High Low
CALL CE Thu 25 Jun 36.60 38.50 40.0036.45
PUT PE Thu 25 Jun 1.15 1.60 2.400.55

Date Close Open High Low
CALL CE Thu 25 Jun 182.30 0.00 0.000.00
PUT PE Thu 25 Jun 0.75 0.85 0.900.35

Date Close Open High Low
CALL CE Thu 25 Jun 57.45 55.00 67.0055.00
PUT PE Thu 25 Jun 0.55 0.95 1.000.35

Date Close Open High Low
CALL CE Thu 25 Jun 199.65 0.00 0.000.00
PUT PE Thu 25 Jun 6.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 109.80 0.00 0.000.00
PUT PE Thu 25 Jun 0.30 0.45 0.450.20

Date Close Open High Low
CALL CE Thu 25 Jun 84.45 0.00 0.000.00
PUT PE Thu 25 Jun 44.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 25 Jun 122.00 112.50 122.00112.50
PUT PE Thu 25 Jun 36.55 0.00 0.000.00

Videos related to: Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa HINDALCO (target) price & Options chain analysis (Hindalco Industries Limited) Option chain analysis (HINDALCO) 30 Tue June Expiry

 

Back to top