HINDALCO 1020 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1020 PE is trading at ₹ 61.30 on 3:30pm 12 Thu Mar 2026

Option of HINDALCO 1020 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.3 - Current price of HINDALCO 1020 PE is higher than this average.
30 minute average: ₹ 62.14 - Current price of HINDALCO 1020 PE is lower than this average.
Hourly average: ₹ 63.67 - Current price of HINDALCO 1020 PE is lower than this average.
Day open: ₹ 81.15
Day range: 60.70 - 88.65
Open Interest: 42000 (42 K)

Munafa Value: 30 - This score indicates that the option of HINDALCO 1020 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 910.050 as on 13 Fri Mar 3:45pm
Day open: 967.000 Range: 904.300 to 968.150

Option Price: HINDALCO PE 1020 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.30	42000	81.15	88.65	60.70
3:29pm	61.30	42000	81.15	88.65	60.70
3:28pm	61.30	42000	81.15	88.65	60.70
3:27pm	61.30	42000	81.15	88.65	60.70
3:26pm	61.30	42000	81.15	88.65	60.70
3:25pm	61.30	42000	81.15	88.65	60.70
3:24pm	61.30	42000	81.15	88.65	60.70
3:23pm	61.30	42000	81.15	88.65	60.70
3:22pm	61.30	42000	81.15	88.65	60.70
3:21pm	61.30	42000	81.15	88.65	60.70

option chart HINDALCO PE 1020 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1020 PE PUT today?: Premium of HINDALCO 1020 PE is 114.00 on 13 Mar 2026 PUT opened at 79.75 and traded inside a Low-High range of 79.75-117.10 today. Please click here table for more current prices.
What is open interest of HINDALCO 1020 PUT PE today?: Open Interest of HINDALCO 1020 PE is 58100 today. This has changed 16100.00 from previous day.
What is underlying price of HINDALCO 1020 PE PUT today?: Underlying price of HINDALCO 1020 PE PUT is 910.05 today.
What is lot size of HINDALCO 1020 PUT PE today?: Lot size of HINDALCO 1020 PUT PE is 700.00
Is HINDALCO 1020 PE PUT ITM or OTM or ATM?: HINDALCO 1020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1020 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 910.05

HINDALCO PUT PE available options strikes

HINDALCO PE 870 strike, HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, All CE , All PE

HINDALCO 1020 PUT PE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 114.00 on 13 Mar 2026
PUT opened at 79.75 and traded inside a Low-High range of 79.75-117.10 as on 13 Fri Mar 2026

The underlying equity is trading at 910.05 which means that PUT of strike 1020 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1020 is 58,100

Price action analysis of 1020 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	910.05	114.00	79.75	117.10	79.75	84	40,670,000	38.3%
12 Thu Mar	969.75	61.70	81.15	88.65	60.70	-11	29,400,000	-22.1%
11 Wed Mar	959.10	69.55	55.75	74.40	55.75	-6	37,730,000	-8.3%
10 Tue Mar	956.60	74.20	74.25	74.25	74.05	-5	41,160,000	-4.5%
09 Mon Mar	945.35	78.90	83.40	96.50	77.65	13	43,120,000	-4.3%
06 Fri Mar	958.90	69.25	82.15	82.15	65.55	-7	45,080,000	0%

Charts for HINDALCO 1020 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis