HINDALCO 1010.00 PE (PUT) 30 June 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1010.00 PE is trading at ₹ 30.85 on 12:00pm 23 Tue Jun 2026

Option of HINDALCO 1010.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.76 - Current price of HINDALCO 1010.00 PE is higher than this average.
30 minute average: ₹ 27.97 - Current price of HINDALCO 1010.00 PE is higher than this average.
Hourly average: ₹ 27.48 - Current price of HINDALCO 1010.00 PE is higher than this average.
Day open: ₹ 20.15
Day range: 20.15 - 32.35
Open Interest: 263900 (2.639 L)

Munafa Value: 90 - This score indicates that the option of HINDALCO 1010.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 985.200 as on 23 Tue Jun 12:01pm
Day open: 999.000 Range: 983.000 to 999.000

Option Price: HINDALCO PE 1010.00 2026-06-30 on 23 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
12:00pm	30.85	263900	20.15	32.35	20.15
11:59am	30.85	264600	20.15	32.35	20.15
11:58am	30.70	266000	20.15	32.35	20.15
11:57am	32.05	263200	20.15	32.35	20.15
11:55am	31.65	264600	20.15	30.40	20.15
11:54am	30.20	265300	20.15	30.40	20.15
11:53am	30.20	265300	20.15	30.40	20.15
11:52am	30.35	264600	20.15	30.40	20.15
11:51am	30.35	264600	20.15	30.40	20.15
11:50am	30.40	263900	20.15	30.40	20.15

option chart HINDALCO PE 1010.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1010.00 PE PUT today?: Premium of HINDALCO 1010.00 PE is 13.80 on 22 Jun 2026 PUT opened at 18.45 and traded inside a Low-High range of 12.55-19.45 today. Please click here table for more current prices.
What is open interest of HINDALCO 1010.00 PUT PE today?: Open Interest of HINDALCO 1010.00 PE is 259700 today. This has changed 35000.00 from previous day.
What is underlying price of HINDALCO 1010.00 PE PUT today?: Underlying price of HINDALCO 1010.00 PE PUT is 1014.20 today.
What is lot size of HINDALCO 1010.00 PUT PE today?: Lot size of HINDALCO 1010.00 PUT PE is 700.00
Is HINDALCO 1010.00 PE PUT ITM or OTM or ATM?: HINDALCO 1010.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1010.00 PE (PUT) 30 June 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1014.20

HINDALCO PUT PE available options strikes

HINDALCO PE 970 strike, HINDALCO PE 980 strike, HINDALCO PE 990 strike, HINDALCO PE 1000 strike, HINDALCO PE 1010 strike, HINDALCO PE 1020 strike, HINDALCO PE 1030 strike, HINDALCO PE 1040 strike, HINDALCO PE 1050 strike, HINDALCO PE 1060 strike, All CE , All PE

HINDALCO 1010.00 PUT PE available expiry dates

HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry

HINDALCO 1010.00 PE Live prices

Premium of PUT (PE) of strike 1010.00 is at: 13.80 on 22 Jun 2026
PUT opened at 18.45 and traded inside a Low-High range of 12.55-19.45 as on 22 Mon Jun 2026

The underlying equity is trading at 1014.20 which means that PUT of strike 1010.00 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1010.00 is 259,700

Munafa analysis HINDALCO 1010.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Jun	1014.20	13.80	18.45	19.45	12.55	-19	181,790,000	15.6%
19 Fri Jun	1010.00	17.15	27.00	27.50	14.90	-8	157,290,000	-7.8%
18 Thu Jun	1008.50	18.70	21.75	24.40	15.95	-6	170,520,000	21.7%
17 Wed Jun	1007.90	20.05	40.75	41.95	19.20	-44	140,140,000	15.8%
16 Tue Jun	982.40	36.30	31.60	47.25	31.60	78	121,030,000	-22.1%
15 Mon Jun	1013.90	20.35	13.40	21.30	11.55	17	155,330,000	55.4%

Charts for HINDALCO 1010.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis