HINDALCO 950.00 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 950.00 PE is trading at ₹ 18.40 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 17.86 - Current price of HINDALCO 950.00 PE is higher than this average.
30 minute average: ₹ 17.15 - Current price of HINDALCO 950.00 PE is higher than this average.
Hourly average: ₹ 16.97 - Current price of HINDALCO 950.00 PE is higher than this average.
Day open: ₹ 10.40
Day range: 10.40 - 18.45
Open Interest: 919100 (9.191 L)

Munafa Value: 80 - This score indicates that the option of HINDALCO 950.00 PE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 955.800 as on 15 Wed Jul 3:45pm
Day open: 972.000 Range: 953.000 to 976.000

Option Price: HINDALCO PE 950.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.40	919100	10.40	18.45	10.40
3:29pm	18.20	917000	10.40	18.45	10.40
3:27pm	18.20	909300	10.40	18.45	10.40
3:26pm	18.15	908600	10.40	18.45	10.40
3:24pm	17.95	907900	10.40	18.45	10.40
3:23pm	17.45	906500	10.40	18.45	10.40
3:22pm	17.45	907200	10.40	18.45	10.40
3:21pm	17.25	907200	10.40	18.45	10.40
3:20pm	17.45	906500	10.40	18.45	10.40
3:18pm	18.05	904400	10.40	18.45	10.40

option chart HINDALCO PE 950.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 950.00 PE PUT today?: Premium of HINDALCO 950.00 PE is 17.75 on 15 Jul 2026 PUT opened at 10.40 and traded inside a Low-High range of 10.40-18.45 today. Please click here table for more current prices.
What is open interest of HINDALCO 950.00 PUT PE today?: Open Interest of HINDALCO 950.00 PE is 919100 today. This has changed 87500.00 from previous day.
What is underlying price of HINDALCO 950.00 PE PUT today?: Underlying price of HINDALCO 950.00 PE PUT is 955.80 today.
What is lot size of HINDALCO 950.00 PUT PE today?: Lot size of HINDALCO 950.00 PUT PE is 700.00
Is HINDALCO 950.00 PE PUT ITM or OTM or ATM?: HINDALCO 950.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 950.00 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 955.80

HINDALCO PUT PE available options strikes

HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, HINDALCO PE 990 strike, HINDALCO PE 1000 strike, All CE , All PE

HINDALCO 950.00 PUT PE available expiry dates

HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry

HINDALCO 950.00 PE Live prices

Premium of PUT (PE) of strike 950.00 is at: 17.75 on 15 Jul 2026
PUT opened at 10.40 and traded inside a Low-High range of 10.40-18.45 as on 15 Wed Jul 2026

The underlying equity is trading at 955.80 which means that PUT of strike 950.00 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 950.00 is 919,100

Price action analysis of 950.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 950.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	955.80	17.75	10.40	18.45	10.40	69	643,370,000	10.5%
14 Tue Jul	974.30	10.50	14.00	14.00	6.50	-25	582,120,000	6.5%
13 Mon Jul	966.85	14.00	18.05	18.65	12.55	-11	546,350,000	0.8%
10 Fri Jul	967.45	15.75	14.05	16.80	10.55	-18	541,940,000	-10.2%
09 Thu Jul	963.45	19.25	18.35	24.30	17.00	1	603,680,000	13.7%
08 Wed Jul	971.65	19.05	18.80	22.05	13.75	4	531,160,000	4.1%

Charts for HINDALCO 950.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis