HINDALCO 880.00 PE (PUT) 27 October 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 880.00 PE is trading at ₹ 3.60 on 3:40pm 26 Mon Oct 2026

10 minute average: ₹ 3.7 - Current price of HINDALCO 880.00 PE is lower than this average.
30 minute average: ₹ 3.67 - Current price of HINDALCO 880.00 PE is lower than this average.
Hourly average: ₹ 3.82 - Current price of HINDALCO 880.00 PE is lower than this average.
Day open: ₹ 21.60
Day range: 2.85 - 29.10
Open Interest: 433300 (4.333 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 880.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 885.650 as on 26 Mon Oct 3:43pm
Day open: 862.000 Range: 851.100 to 891.650

Option Price: HINDALCO PE 880.00 2026-10-27 on 26 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.60	433300	21.60	29.10	2.85
3:39pm	3.60	433300	21.60	29.10	2.85
3:36pm	3.50	433300	21.60	29.10	2.85
3:34pm	3.50	432600	21.60	29.10	2.85
3:33pm	3.50	431900	21.60	29.10	2.85
3:29pm	3.80	436100	21.60	29.10	2.85
3:26pm	4.00	441000	21.60	29.10	2.85
3:23pm	3.70	451500	21.60	29.10	2.85
3:19pm	4.05	452900	21.60	29.10	2.85
3:16pm	3.75	453600	21.60	29.10	2.85

option chart HINDALCO PE 880.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 880.00 PE PUT today?: Premium of HINDALCO 880.00 PE is 17.25 on 23 Oct 2026 PUT opened at 12.00 and traded inside a Low-High range of 11.95-29.40 today. Please click here table for more current prices.
What is open interest of HINDALCO 880.00 PUT PE today?: Open Interest of HINDALCO 880.00 PE is 1012200 today. This has changed -143500.00 from previous day.
What is underlying price of HINDALCO 880.00 PE PUT today?: Underlying price of HINDALCO 880.00 PE PUT is 869.75 today.
What is lot size of HINDALCO 880.00 PUT PE today?: Lot size of HINDALCO 880.00 PUT PE is 700.00
Is HINDALCO 880.00 PE PUT ITM or OTM or ATM?: HINDALCO 880.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 880.00 PE (PUT) 27 October 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 885.65

HINDALCO PUT PE available options strikes

HINDALCO PE 850 strike, HINDALCO PE 860 strike, HINDALCO PE 870 strike, HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, All CE , All PE

HINDALCO 880.00 PUT PE available expiry dates

HINDALCO 27 Oct 2026 expiry HINDALCO 23 Nov 2026 expiry HINDALCO 29 Dec 2026 expiry

HINDALCO 880.00 PE Live prices

Premium of PUT (PE) of strike 880.00 is at: 17.25 on 23 Oct 2026
PUT opened at 12.00 and traded inside a Low-High range of 11.95-29.40 as on 23 Fri Oct 2026

The underlying equity is trading at 885.65 which means that PUT of strike 880.00 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 880.00 is 1,012,200

Price action analysis of 880.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 880.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	885.65	17.25	12.00	29.40	11.95	146	708,540,000	-12.4%
22 Thu Oct	869.85	7.00	7.40	16.10	5.40	-6	808,990,000	-5.7%
21 Wed Oct	885.60	7.45	4.10	9.00	2.85	44	857,500,000	9.2%
19 Mon Oct	892.85	5.15	5.85	6.40	3.30	-19	784,980,000	0.1%
16 Fri Oct	900.45	6.40	8.95	10.30	5.30	-41	784,000,000	-1.6%
15 Thu Oct	908.00	11.00	25.00	28.20	9.40	-25	796,740,000	3.4%

Charts for HINDALCO 880.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis