HINDALCO 1040.00 PE (PUT) 26 May 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1040.00 PE is trading at ₹ 26.05 on 3:30pm 12 Tue May 2026

Option of HINDALCO 1040.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.98 - Current price of HINDALCO 1040.00 PE is higher than this average.
30 minute average: ₹ 26.25 - Current price of HINDALCO 1040.00 PE is lower than this average.
Hourly average: ₹ 26.68 - Current price of HINDALCO 1040.00 PE is lower than this average.
Day open: ₹ 25.05
Day range: 20.90 - 29.30
Open Interest: 602000 (6.02 L)

Munafa Value: 30 - This score indicates that the option of HINDALCO 1040.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1041.400 as on 12 Tue May 3:44pm
Day open: 1027.200 Range: 1025.000 to 1054.600

Option Price: HINDALCO PE 1040.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.05	602000	25.05	29.30	20.90
3:29pm	26.05	602000	25.05	29.30	20.90
3:28pm	26.55	602700	25.05	29.30	20.90
3:26pm	26.30	598500	25.05	29.30	20.90
3:24pm	25.90	602700	25.05	29.30	20.90
3:23pm	26.00	601300	25.05	29.30	20.90
3:22pm	26.20	602000	25.05	29.30	20.90
3:21pm	25.75	603400	25.05	29.30	20.90
3:20pm	25.55	603400	25.05	29.30	20.90
3:19pm	25.40	604800	25.05	29.30	20.90

option chart HINDALCO PE 1040.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1040.00 PE PUT today?: Premium of HINDALCO 1040.00 PE is 34.85 on 11 May 2026 PUT opened at 32.40 and traded inside a Low-High range of 27.70-35.85 today. Please click here table for more current prices.
What is open interest of HINDALCO 1040.00 PUT PE today?: Open Interest of HINDALCO 1040.00 PE is 483000 today. This has changed -29400.00 from previous day.
What is underlying price of HINDALCO 1040.00 PE PUT today?: Underlying price of HINDALCO 1040.00 PE PUT is 1023.50 today.
What is lot size of HINDALCO 1040.00 PUT PE today?: Lot size of HINDALCO 1040.00 PUT PE is 700.00
Is HINDALCO 1040.00 PE PUT ITM or OTM or ATM?: HINDALCO 1040.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1040.00 PE (PUT) 26 May 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1041.40

HINDALCO PUT PE available options strikes

HINDALCO PE 990 strike, HINDALCO PE 1000 strike, HINDALCO PE 1010 strike, HINDALCO PE 1020 strike, HINDALCO PE 1030 strike, HINDALCO PE 1040 strike, HINDALCO PE 1050 strike, HINDALCO PE 1060 strike, HINDALCO PE 1070 strike, HINDALCO PE 1080 strike, HINDALCO PE 1090 strike, All CE , All PE

HINDALCO 1040.00 PUT PE available expiry dates

HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry

HINDALCO 1040.00 PE Live prices

Premium of PUT (PE) of strike 1040.00 is at: 34.85 on 11 May 2026
PUT opened at 32.40 and traded inside a Low-High range of 27.70-35.85 as on 11 Mon May 2026

The underlying equity is trading at 1041.40 which means that PUT of strike 1040.00 is ATM PUT option (at the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1040.00 is 483,000

Munafa analysis HINDALCO 1040.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1040.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1040.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1041.40	34.85	32.40	35.85	27.70	32	338,100,000	-5.7%
08 Fri May	1023.50	26.30	26.05	32.10	23.10	12	358,680,000	-6%
07 Thu May	1044.40	23.45	28.10	30.15	22.00	-12	381,710,000	7%
06 Wed May	1055.70	26.85	20.15	28.25	18.80	4	356,720,000	-1.4%
05 Tue May	1045.80	25.60	36.55	37.05	24.75	-18	361,620,000	17.5%
04 Mon May	1054.70	31.50	36.00	36.00	29.60	-11	307,720,000	23.4%

Charts for HINDALCO 1040.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis