Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HINDALCO Hindalco Industries Limited NSE Stock exchange
Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Weekly charts share HINDALCO Hindalco Industries Limited NSE Stock exchange
Stock HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
- Weekly Support: 984.85
- Weekly Resistance: 1052.05
- 4 Week Moving Average is 1087.53
- 12 Week Moving Average is 1030.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jun 2026 | -6.5% | 1061.00 | 1021.60 | 1082.50 | 1015.30 | 1.365 times |
| Fri 05 Jun 2026 | -3.03% | 1130.00 | 1092.60 | 1161.00 | 1090.10 | 0.772 times |
| Fri 29 May 2026 | 1.58% | 1110.00 | 1126.70 | 1176.00 | 1081.20 | 1.167 times |
| Fri 22 May 2026 | 3.91% | 1050.00 | 1109.20 | 1115.00 | 1037.10 | 1.129 times |
| Fri 15 May 2026 | 2.21% | 1031.10 | 1067.50 | 1105.00 | 1022.10 | 1.219 times |
| Fri 08 May 2026 | 0.62% | 1043.30 | 1044.40 | 1073.70 | 1031.10 | 1.024 times |
| Thu 30 Apr 2026 | -0.99% | 1058.35 | 1038.00 | 1080.00 | 1030.40 | 0.975 times |
| Fri 24 Apr 2026 | 0.9% | 1031.00 | 1048.35 | 1054.00 | 1011.40 | 0.665 times |
| Fri 17 Apr 2026 | 4.73% | 978.05 | 1039.00 | 1048.70 | 965.60 | 0.758 times |
| Fri 10 Apr 2026 | 8.28% | 917.20 | 992.10 | 995.55 | 917.20 | 1.454 times |
Volume is in comparison with previous volume
Weekly charts share HINDALCO Hindalco Industries Limited NSE Stock exchange
These are Weekly charts share HINDALCO Hindalco Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HINDALCO Hindalco Industries Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
