Munafa Stock Market Course + Intraday & FNO calls 
HINDALCO 1010 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited
HINDALCO 1010 PE is trading at ₹ 62.25 on 3:30pm 12 Thu Mar 2026
10 minute average: ₹ 62.25 - Current price of HINDALCO 1010 PE is higher than this average.
30 minute average: ₹ 62.25 - Current price of HINDALCO 1010 PE is higher than this average.
Hourly average: ₹ 63.29 - Current price of HINDALCO 1010 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 6300 (6.3 K)
Munafa Value: 60 - This score indicates that the option of HINDALCO 1010 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of HINDALCO is: 700
Spot price of HINDALCO: 910.050 as on 13 Fri Mar 3:45pm
Day open: 967.000 Range: 904.300 to 968.150
Option Price: HINDALCO PE 1010 2026-03-30 on 12 Thu Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 62.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 62.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 62.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 62.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 62.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 62.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 62.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 62.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 62.25 | 6300 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 62.25 | 6300 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDALCO 1010 PE PUT today?
- Premium of HINDALCO 1010 PE is 107.15 on 13 Mar 2026 PUT opened at 102.65 and traded inside a Low-High range of 102.65-107.15 today. Please click here table for more current prices.
- What is open interest of HINDALCO 1010 PUT PE today?
- Open Interest of HINDALCO 1010 PE is 5600 today. This has changed -700.00 from previous day.
- What is underlying price of HINDALCO 1010 PE PUT today?
- Underlying price of HINDALCO 1010 PE PUT is 910.05 today.
- What is lot size of HINDALCO 1010 PUT PE today?
- Lot size of HINDALCO 1010 PUT PE is 700.00
- Is HINDALCO 1010 PE PUT ITM or OTM or ATM?
- HINDALCO 1010 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for HINDALCO 1010 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited
Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE
Underlying equity prev closing: 910.05
HINDALCO PUT PE available options strikes
HINDALCO PE 870 strike, HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, All CE , All PE
HINDALCO 1010 PUT PE available expiry dates
HINDALCO 30 Mar 2026 expiryHINDALCO 28 Apr 2026 expiryHINDALCO 26 May 2026 expiry
Premium of PUT (PE) of strike 1010 is at: 107.15 on 13 Mar 2026
PUT opened at 102.65 and traded inside a Low-High range of 102.65-107.15
as on 13 Fri Mar 2026
The underlying equity is trading at 910.05 which means that PUT of strike 1010 is ITM PUT option (in the money)
Lot size of HINDALCO Hindalco Industries Limited is 700
Total Open Interest for PUT (PE) of strike 1010 is 5,600
Price action analysis of 1010 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1010 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 13 Fri Mar | 910.05 | 107.15 | 102.65 | 107.15 | 102.65 | 72 | 3,920,000 | -11.1% |
| 12 Thu Mar | 969.75 | 62.25 | 0.00 | 0.00 | 0.00 | 0 | 4,410,000 | 0% |
| 11 Wed Mar | 959.10 | 62.25 | 62.25 | 62.25 | 62.25 | -12 | 4,410,000 | 0% |
| 10 Tue Mar | 956.60 | 71.00 | 0.00 | 0.00 | 0.00 | 0 | 4,410,000 | 0% |
| 09 Mon Mar | 945.35 | 71.00 | 87.25 | 87.25 | 69.80 | 18 | 4,410,000 | 80% |
| 06 Fri Mar | 958.90 | 60.10 | 62.55 | 64.35 | 60.05 | -17 | 2,450,000 | -% |
Charts for HINDALCO 1010 PUT PE options for Hindalco Industries Limited
Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDALCO further analysis
HINDALCO 1010 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited
These are HINDALCO 1010 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: HINDALCO 1010 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
