HINDALCO 970 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 970 PE is trading at ₹ 6.35 on 9:27am 16 Thu Apr 2026

Option of HINDALCO 970 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 6.75 - Current price of HINDALCO 970 PE is lower than this average.
30 minute average: ₹ 9.16 - Current price of HINDALCO 970 PE is lower than this average.
Hourly average: ₹ 9.97 - Current price of HINDALCO 970 PE is lower than this average.
Day open: ₹ 9.55
Day range: 6.10 - 9.75
Open Interest: 643300 (6.433 L)

Munafa Value: 10 - This score indicates that the option of HINDALCO 970 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1039.900 as on 16 Thu Apr 3:44pm
Day open: 1016.900 Range: 1013.000 to 1048.700

Option Price: HINDALCO PE 970 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:27am	6.35	643300	9.55	9.75	6.10
9:26am	6.25	643300	9.55	9.75	6.25
9:25am	6.35	643300	9.55	9.75	6.30
9:24am	6.80	643300	9.55	9.75	6.60
9:23am	7.10	633500	9.55	9.75	6.60
9:22am	6.90	633500	9.55	9.75	6.60
9:21am	6.85	644000	9.55	9.75	6.60
9:20am	6.70	644000	9.55	9.75	6.60
9:19am	6.70	644000	9.55	9.75	6.65
9:18am	7.45	644000	9.55	9.75	7.50

option chart HINDALCO PE 970 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 970 PE PUT today?: Premium of HINDALCO 970 PE is 5.30 on 16 Apr 2026 PUT opened at 9.55 and traded inside a Low-High range of 5.10-9.75 today. Please click here table for more current prices.
What is open interest of HINDALCO 970 PUT PE today?: Open Interest of HINDALCO 970 PE is 628600 today. This has changed -9100.00 from previous day.
What is underlying price of HINDALCO 970 PE PUT today?: Underlying price of HINDALCO 970 PE PUT is 1039.90 today.
What is lot size of HINDALCO 970 PUT PE today?: Lot size of HINDALCO 970 PUT PE is 700.00
Is HINDALCO 970 PE PUT ITM or OTM or ATM?: HINDALCO 970 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 970 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1039.90

HINDALCO PUT PE available options strikes

HINDALCO PE 990 strike, HINDALCO PE 1000 strike, HINDALCO PE 1010 strike, HINDALCO PE 1020 strike, HINDALCO PE 1030 strike, HINDALCO PE 1040 strike, HINDALCO PE 1050 strike, HINDALCO PE 1060 strike, HINDALCO PE 1070 strike, HINDALCO PE 1080 strike, HINDALCO PE 1090 strike, All CE , All PE

HINDALCO 970 PUT PE available expiry dates

HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry

HINDALCO 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 5.30 on 16 Apr 2026
PUT opened at 9.55 and traded inside a Low-High range of 5.10-9.75 as on 16 Thu Apr 2026

The underlying equity is trading at 1039.90 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 970 is 628,600

Munafa analysis HINDALCO 970 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 970 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1039.90	5.30	9.55	9.75	5.10	-50	440,020,000	-1.4%
15 Wed Apr	1011.45	10.60	3.10	14.50	3.10	-54	446,390,000	-4.7%
13 Mon Apr	978.25	23.50	24.95	31.15	21.00	22	468,440,000	97.1%
10 Fri Apr	992.10	19.20	22.00	25.45	18.40	-18	237,650,000	-5.8%
09 Thu Apr	985.65	23.60	37.65	38.75	23.00	-39	252,350,000	120.1%
08 Wed Apr	951.80	38.75	32.95	41.85	32.95	-5	114,660,000	87.2%

Charts for HINDALCO 970 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis