HINDALCO 970 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 970 PE is trading at ₹ 60.05 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 59.9 - Current price of HINDALCO 970 PE is higher than this average.
30 minute average: ₹ 58.48 - Current price of HINDALCO 970 PE is higher than this average.
Hourly average: ₹ 56.64 - Current price of HINDALCO 970 PE is higher than this average.
Day open: ₹ 57.55
Day range: 50.45 - 65.95
Open Interest: 91000 (91 K)

Munafa Value: 80 - This score indicates that the option of HINDALCO 970 PE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 921.800 as on 04 Wed Mar 3:45pm
Day open: 928.000 Range: 912.000 to 945.500

Option Price: HINDALCO PE 970 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	60.05	91000	57.55	65.95	50.45
3:28pm	60.05	91000	57.55	65.95	50.45
3:27pm	60.05	91000	57.55	65.95	50.45
3:26pm	60.05	91000	57.55	65.95	50.45
3:25pm	59.80	92400	57.55	65.95	50.45
3:24pm	59.80	92400	57.55	65.95	50.45
3:23pm	59.80	92400	57.55	65.95	50.45
3:22pm	59.80	92400	57.55	65.95	50.45
3:21pm	59.80	92400	57.55	65.95	50.45
3:20pm	59.80	92400	57.55	65.95	50.45

option chart HINDALCO PE 970 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 970 PE PUT today?: Premium of HINDALCO 970 PE is 58.90 on 04 Mar 2026 PUT opened at 57.55 and traded inside a Low-High range of 50.45-65.95 today. Please click here table for more current prices.
What is open interest of HINDALCO 970 PUT PE today?: Open Interest of HINDALCO 970 PE is 91700 today. This has changed 700.00 from previous day.
What is underlying price of HINDALCO 970 PE PUT today?: Underlying price of HINDALCO 970 PE PUT is 921.80 today.
What is lot size of HINDALCO 970 PUT PE today?: Lot size of HINDALCO 970 PUT PE is 700.00
Is HINDALCO 970 PE PUT ITM or OTM or ATM?: HINDALCO 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 970 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 921.80

HINDALCO PUT PE available options strikes

HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, All CE , All PE

HINDALCO 970 PUT PE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 58.90 on 04 Mar 2026
PUT opened at 57.55 and traded inside a Low-High range of 50.45-65.95 as on 04 Wed Mar 2026

The underlying equity is trading at 921.80 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 970 is 91,700

Price action analysis of 970 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 970 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	921.80	58.90	57.55	65.95	50.45	25	64,190,000	0.8%
02 Mon Mar	940.00	46.90	46.00	56.15	42.65	-11	63,700,000	10.2%
27 Fri Feb	924.70	53.05	42.95	53.85	42.95	25	57,820,000	4.4%
26 Thu Feb	941.30	42.20	46.25	47.80	41.65	-6	55,370,000	10.8%
25 Wed Feb	937.40	45.10	46.90	49.20	41.50	-18	49,980,000	82.1%
24 Tue Feb	922.85	55.05	61.65	64.60	53.30	-12	27,440,000	36.6%

Charts for HINDALCO 970 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis