HINDALCO 1070 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1070 PE is trading at ₹ 50.30 on 9:20am 17 Fri Apr 2026

10 minute average: ₹ 46.85 - Current price of HINDALCO 1070 PE is higher than this average.
30 minute average: ₹ 44.62 - Current price of HINDALCO 1070 PE is higher than this average.
Hourly average: ₹ 44.73 - Current price of HINDALCO 1070 PE is higher than this average.
Day open: ₹ 48.05
Day range: 46.75 - 50.30
Open Interest: 56700 (56.7 K)

Munafa Value: 80 - This score indicates that the option of HINDALCO 1070 PE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1031.300 as on 17 Fri Apr 9:20am
Day open: 1036.500 Range: 1026.200 to 1036.850

Option Price: HINDALCO PE 1070 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	50.30	56700	48.05	50.30	46.75
9:18am	50.30	56700	48.05	50.30	46.75
9:17am	50.30	56700	48.05	50.30	46.75
9:16am	50.30	56700	48.05	50.30	46.75
9:15am	48.00	56700	0.00	0.00	0.00
9:10am	43.75	56700	43.00	44.80	41.30
3:30pm	43.60	57400	43.00	44.80	41.30
3:29pm	43.60	57400	43.00	44.80	41.30
3:28pm	43.60	57400	43.00	44.80	41.30
3:27pm	44.75	57400	43.00	44.80	41.30

option chart HINDALCO PE 1070 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1070 PE PUT today?: Premium of HINDALCO 1070 PE is 43.75 on 16 Apr 2026 PUT opened at 43.00 and traded inside a Low-High range of 41.30-44.80 today. Please click here table for more current prices.
What is open interest of HINDALCO 1070 PUT PE today?: Open Interest of HINDALCO 1070 PE is 56700 today. This has changed 56700.00 from previous day.
What is underlying price of HINDALCO 1070 PE PUT today?: Underlying price of HINDALCO 1070 PE PUT is 1039.90 today.
What is lot size of HINDALCO 1070 PUT PE today?: Lot size of HINDALCO 1070 PUT PE is 700.00
Is HINDALCO 1070 PE PUT ITM or OTM or ATM?: HINDALCO 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1070 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1039.90

HINDALCO PUT PE available options strikes

HINDALCO PE 990 strike, HINDALCO PE 1000 strike, HINDALCO PE 1010 strike, HINDALCO PE 1020 strike, HINDALCO PE 1030 strike, HINDALCO PE 1040 strike, HINDALCO PE 1050 strike, HINDALCO PE 1060 strike, HINDALCO PE 1070 strike, HINDALCO PE 1080 strike, HINDALCO PE 1090 strike, All CE , All PE

HINDALCO 1070 PUT PE available expiry dates

HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry

HINDALCO 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 43.75 on 16 Apr 2026
PUT opened at 43.00 and traded inside a Low-High range of 41.30-44.80 as on 16 Thu Apr 2026

The underlying equity is trading at 1039.90 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1070 is 56,700

Price action analysis of 1070 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1039.90	43.75	43.00	44.80	41.30	-70	39,690,000	-%
15 Wed Apr	1011.45	148.60	0.00	0.00	0.00	0	0	-%
13 Mon Apr	978.25	148.60	0.00	0.00	0.00	0	0	-%
10 Fri Apr	992.10	148.60	0.00	0.00	0.00	0	0	-%
01 Wed Apr	985.65	148.60	0.00	0.00	0.00	0	0	-%
30 Mon Mar	951.80	148.60	0.00	0.00	0.00	0	0	-%

Charts for HINDALCO 1070 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis