HINDALCO 830 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 830 CE is trading at ₹ 38.00 on 10:19am 30 Mon Mar 2026

10 minute average: ₹ 38 - Current price of HINDALCO 830 CE is higher than this average.
30 minute average: ₹ 38 - Current price of HINDALCO 830 CE is higher than this average.
Hourly average: ₹ 39.77 - Current price of HINDALCO 830 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 74200 (74.2 K)

Munafa Value: 60 - This score indicates that the option of HINDALCO 830 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 891.350 as on 30 Mon Mar 11:20am
Day open: 876.000 Range: 876.000 to 913.000

Option Price: HINDALCO CE 830 2026-03-30 on 30 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
10:19am	38.00	74200	0.00	0.00	0.00
3:30pm	38.00	74900	38.90	43.25	37.90
3:29pm	38.00	74900	38.90	43.25	37.90
3:28pm	38.00	74900	38.90	43.25	37.90
3:27pm	38.00	74900	38.90	43.25	37.90
3:26pm	38.00	74900	38.90	43.25	37.90
3:25pm	38.00	74900	38.90	43.25	37.90
3:24pm	38.00	74900	38.90	43.25	37.90
3:23pm	38.00	74900	38.90	43.25	37.90
3:22pm	38.00	74900	38.90	43.25	37.90

option chart HINDALCO CE 830 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 830 CE CALL today?: Premium of HINDALCO 830 CE is 38.00 on 27 Mar 2026 CALL opened at 38.90 and traded inside a Low-High range of 37.90-43.25 today. Please click here table for more current prices.
What is open interest of HINDALCO 830 CALL CE today?: Open Interest of HINDALCO 830 CE is 74200 today. This has changed -13300.00 from previous day.
What is underlying price of HINDALCO 830 CE CALL today?: Underlying price of HINDALCO 830 CE CALL is 866.70 today.
What is lot size of HINDALCO 830 CALL CE today?: Lot size of HINDALCO 830 CALL CE is 700.00
Is HINDALCO 830 CE CALL ITM or OTM or ATM?: HINDALCO 830 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 830 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 866.70

HINDALCO CALL CE available options strikes

HINDALCO CE 830 strike, HINDALCO CE 840 strike, HINDALCO CE 850 strike, HINDALCO CE 860 strike, HINDALCO CE 870 strike, HINDALCO CE 880 strike, HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, All CE , All PE

HINDALCO 830 CALL CE available expiry dates

HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 830 CE Live prices

Premium of CALL (CE) of strike 830 is at: 38.00 on 27 Mar 2026
CALL opened at 38.90 and traded inside a Low-High range of 37.90-43.25 as on 27 Fri Mar 2026

The underlying equity is trading at 866.70 which means that CALL of strike 830 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 830 is 74,200

Price action analysis of 830 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	866.70	38.00	38.90	43.25	37.90	-9	51,940,000	-15.2%
25 Wed Mar	868.65	42.10	38.70	48.60	38.70	30	61,250,000	-18.3%
24 Tue Mar	854.65	32.15	34.25	39.65	26.65	14	74,970,000	-13.6%
23 Mon Mar	840.25	28.00	32.90	39.90	26.85	-73	86,730,000	5800%
20 Fri Mar	874.25	107.20	0.00	0.00	0.00	0	1,470,000	0%
19 Thu Mar	897.05	107.20	0.00	0.00	0.00	0	1,470,000	0%

Charts for HINDALCO 830 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis