HINDALCO 870 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 870 PE PUT today?: Premium of HINDALCO 870 PE is 17.70 on 18 Feb 2026 PUT opened at 17.00 and traded inside a Low-High range of 16.00-20.50 today. Please click here table for more current prices.
What is open interest of HINDALCO 870 PUT PE today?: Open Interest of HINDALCO 870 PE is 52500 today. This has changed 14000.00 from previous day.
What is underlying price of HINDALCO 870 PE PUT today?: Underlying price of HINDALCO 870 PE PUT is 899.25 today.
What is lot size of HINDALCO 870 PUT PE today?: Lot size of HINDALCO 870 PUT PE is 700.00
Is HINDALCO 870 PE PUT ITM or OTM or ATM?: HINDALCO 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 870 PE (PUT) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 899.25

HINDALCO PUT PE available options strikes

HINDALCO PE 860 strike, HINDALCO PE 870 strike, HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, All CE , All PE

HINDALCO 870 PUT PE available expiry dates

HINDALCO 24 Feb 2026 expiry HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry

HINDALCO 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 17.70 on 18 Feb 2026
PUT opened at 17.00 and traded inside a Low-High range of 16.00-20.50 as on 18 Wed Feb 2026

The underlying equity is trading at 899.25 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 870 is 52,500

Price action analysis of 870 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	899.25	17.70	17.00	20.50	16.00	-16	36,750,000	36.4%
17 Tue Feb	890.10	21.30	25.00	25.40	20.80	24	26,950,000	61.8%
16 Mon Feb	907.45	17.15	18.95	23.70	16.80	-9	16,660,000	-22.7%
13 Fri Feb	909.00	18.90	19.15	21.40	15.35	71	21,560,000	1366.7%
12 Thu Feb	964.40	11.00	11.00	11.00	11.00	-45	1,470,000	-40%
11 Wed Feb	965.95	20.00	0.00	0.00	0.00	0	2,450,000	0%

Charts for HINDALCO 870 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis