HINDALCO 1030 CE (CALL) 28 April 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1030 CE is trading at ₹ 24.90 on 12:26pm 27 Mon Apr 2026

10 minute average: ₹ 24.82 - Current price of HINDALCO 1030 CE is higher than this average.
30 minute average: ₹ 23.8 - Current price of HINDALCO 1030 CE is higher than this average.
Hourly average: ₹ 24.3 - Current price of HINDALCO 1030 CE is higher than this average.
Day open: ₹ 23.50
Day range: 21.50 - 32.85
Open Interest: 216300 (2.163 L)

Munafa Value: 80 - This score indicates that the option of HINDALCO 1030 CE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1058.300 as on 27 Mon Apr 12:27pm
Day open: 1058.350 Range: 1052.000 to 1066.500

Option Price: HINDALCO CE 1030 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:26pm	24.90	216300	23.50	32.85	21.50
12:25pm	24.90	216300	23.50	32.85	21.50
12:24pm	24.90	216300	23.50	32.85	21.50
12:23pm	24.90	216300	23.50	32.85	21.50
12:22pm	24.90	216300	23.50	32.85	21.50
12:21pm	24.90	216300	23.50	32.85	21.50
12:20pm	24.70	214900	23.50	32.85	21.50
12:19pm	24.70	214900	23.50	32.85	21.50
12:18pm	24.70	214900	23.50	32.85	21.50
12:17pm	24.70	214900	23.50	32.85	21.50

option chart HINDALCO CE 1030 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1030 CE CALL today?: Premium of HINDALCO 1030 CE is 20.75 on 24 Apr 2026 CALL opened at 18.30 and traded inside a Low-High range of 9.70-26.30 today. Please click here table for more current prices.
What is open interest of HINDALCO 1030 CALL CE today?: Open Interest of HINDALCO 1030 CE is 281400 today. This has changed -382900.00 from previous day.
What is underlying price of HINDALCO 1030 CE CALL today?: Underlying price of HINDALCO 1030 CE CALL is 1048.35 today.
What is lot size of HINDALCO 1030 CALL CE today?: Lot size of HINDALCO 1030 CALL CE is 700.00
Is HINDALCO 1030 CE CALL ITM or OTM or ATM?: HINDALCO 1030 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1030 CE (CALL) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1048.35

HINDALCO CALL CE available options strikes

HINDALCO CE 1000 strike, HINDALCO CE 1010 strike, HINDALCO CE 1020 strike, HINDALCO CE 1030 strike, HINDALCO CE 1040 strike, HINDALCO CE 1050 strike, HINDALCO CE 1060 strike, HINDALCO CE 1070 strike, HINDALCO CE 1080 strike, HINDALCO CE 1090 strike, HINDALCO CE 1100 strike, All CE , All PE

HINDALCO 1030 CALL CE available expiry dates

HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry

HINDALCO 1030 CE Live prices

Premium of CALL (CE) of strike 1030 is at: 20.75 on 24 Apr 2026
CALL opened at 18.30 and traded inside a Low-High range of 9.70-26.30 as on 24 Fri Apr 2026

The underlying equity is trading at 1048.35 which means that CALL of strike 1030 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1030 is 281,400

Price action analysis of 1030 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1030 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1048.35	20.75	18.30	26.30	9.70	12	196,980,000	-57.6%
23 Thu Apr	1041.35	18.50	15.05	24.05	13.80	-10	465,010,000	40.2%
22 Wed Apr	1039.90	20.70	15.75	22.10	10.30	46	331,730,000	-18.9%
21 Tue Apr	1021.65	14.15	15.20	16.45	12.00	-6	409,150,000	-8.3%
20 Mon Apr	1015.25	15.20	21.20	27.25	14.15	-47	446,390,000	18.9%
17 Fri Apr	1039.00	28.95	31.35	31.35	22.85	-5	375,340,000	3.9%

Charts for HINDALCO 1030 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis