HINDALCO 950 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 950 CE is trading at ₹ 16.10 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 16.12 - Current price of HINDALCO 950 CE is lower than this average.
30 minute average: ₹ 16.52 - Current price of HINDALCO 950 CE is lower than this average.
Hourly average: ₹ 17.41 - Current price of HINDALCO 950 CE is lower than this average.
Day open: ₹ 15.00
Day range: 12.70 - 26.35
Open Interest: 1102500 (11.025 L)

Munafa Value: 20 - This score indicates that the option of HINDALCO 950 CE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 921.150 as on 16 Mon Mar 3:45pm
Day open: 906.850 Range: 901.300 to 943.150

Option Price: HINDALCO CE 950 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.10	1102500	15.00	26.35	12.70
3:29pm	15.90	1102500	15.00	26.35	12.70
3:27pm	16.25	1102500	15.00	26.35	12.70
3:26pm	16.00	1116500	15.00	26.35	12.70
3:24pm	16.05	1116500	15.00	26.35	12.70
3:23pm	16.25	1115100	15.00	26.35	12.70
3:22pm	16.25	1115100	15.00	26.35	12.70
3:21pm	16.10	1115100	15.00	26.35	12.70
3:19pm	16.05	1117900	15.00	26.35	12.70
3:18pm	16.25	1117900	15.00	26.35	12.70

option chart HINDALCO CE 950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 950 CE CALL today?: Premium of HINDALCO 950 CE is 16.25 on 16 Mar 2026 CALL opened at 15.00 and traded inside a Low-High range of 12.70-26.35 today. Please click here table for more current prices.
What is open interest of HINDALCO 950 CALL CE today?: Open Interest of HINDALCO 950 CE is 1088500 today. This has changed -97300.00 from previous day.
What is underlying price of HINDALCO 950 CE CALL today?: Underlying price of HINDALCO 950 CE CALL is 921.15 today.
What is lot size of HINDALCO 950 CALL CE today?: Lot size of HINDALCO 950 CALL CE is 700.00
Is HINDALCO 950 CE CALL ITM or OTM or ATM?: HINDALCO 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 950 CE (CALL) 30 March 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 921.15

HINDALCO CALL CE available options strikes

HINDALCO CE 880 strike, HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, All CE , All PE

HINDALCO 950 CALL CE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 16.25 on 16 Mar 2026
CALL opened at 15.00 and traded inside a Low-High range of 12.70-26.35 as on 16 Mon Mar 2026

The underlying equity is trading at 921.15 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 950 is 1,088,500

Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	921.15	16.25	15.00	26.35	12.70	1	761,950,000	-8.2%
13 Fri Mar	910.05	16.00	39.15	39.15	14.80	-61	830,060,000	99.5%
12 Thu Mar	969.75	42.05	34.40	43.40	24.30	15	416,010,000	-1.5%
11 Wed Mar	959.10	36.30	29.55	48.90	29.55	3	422,380,000	-18.9%
10 Tue Mar	956.60	34.95	36.70	37.95	24.30	5	520,870,000	-1.9%
09 Mon Mar	945.35	33.05	39.70	40.15	25.90	-15	531,160,000	-0.8%

Charts for HINDALCO 950 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis