HINDALCO 950 CE (CALL) 26 May 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 950 CE CALL today?: Premium of HINDALCO 950 CE is 130.35 on 28 Apr 2026 CALL opened at 122.00 and traded inside a Low-High range of 122.00-134.30 today. Please click here table for more current prices.
What is open interest of HINDALCO 950 CALL CE today?: Open Interest of HINDALCO 950 CE is 93800 today. This has changed 11900.00 from previous day.
What is underlying price of HINDALCO 950 CE CALL today?: Underlying price of HINDALCO 950 CE CALL is 1074.30 today.
What is lot size of HINDALCO 950 CALL CE today?: Lot size of HINDALCO 950 CALL CE is 700.00
Is HINDALCO 950 CE CALL ITM or OTM or ATM?: HINDALCO 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 950 CE (CALL) 26 May 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1074.30

HINDALCO CALL CE available options strikes

HINDALCO CE 1030 strike, HINDALCO CE 1040 strike, HINDALCO CE 1050 strike, HINDALCO CE 1060 strike, HINDALCO CE 1070 strike, HINDALCO CE 1080 strike, HINDALCO CE 1090 strike, HINDALCO CE 1100 strike, HINDALCO CE 1110 strike, HINDALCO CE 1120 strike, All CE , All PE

HINDALCO 950 CALL CE available expiry dates

HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry

HINDALCO 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 130.35 on 28 Apr 2026
CALL opened at 122.00 and traded inside a Low-High range of 122.00-134.30 as on 28 Tue Apr 2026

The underlying equity is trading at 1074.30 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 950 is 93,800

Munafa analysis HINDALCO 950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 950 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	1074.30	130.35	122.00	134.30	122.00	6	65,660,000	14.5%
27 Mon Apr	1061.80	122.35	123.00	124.00	119.00	9	57,330,000	1.7%
24 Fri Apr	1048.35	112.00	113.00	113.00	112.00	6	56,350,000	4.5%
23 Thu Apr	1041.35	105.55	106.00	107.00	105.00	0	53,900,000	11.1%
22 Wed Apr	1039.90	105.50	97.00	105.50	97.00	15	48,510,000	2.1%
21 Tue Apr	1021.65	91.10	88.85	91.10	88.85	0	47,530,000	1%

Charts for HINDALCO 950 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis