HINDALCO 990 CE (CALL) 30 June 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 990 CE is trading at ₹ 34.00 on 3:29pm 19 Fri Jun 2026

Option of HINDALCO 990 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.78 - Current price of HINDALCO 990 CE is higher than this average.
30 minute average: ₹ 31.77 - Current price of HINDALCO 990 CE is higher than this average.
Hourly average: ₹ 32.68 - Current price of HINDALCO 990 CE is higher than this average.
Day open: ₹ 27.00
Day range: 22.55 - 35.10
Open Interest: 390600 (3.906 L)

Munafa Value: 70 - This score indicates that the option of HINDALCO 990 CE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1010.000 as on 19 Fri Jun 3:45pm
Day open: 998.000 Range: 985.200 to 1016.800

Option Price: HINDALCO CE 990 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	34.00	390600	27.00	35.10	22.55
3:28pm	34.30	391300	27.00	35.10	22.55
3:26pm	32.95	392700	27.00	35.10	22.55
3:25pm	32.55	392000	27.00	35.10	22.55
3:23pm	32.70	392000	27.00	35.10	22.55
3:22pm	32.40	392000	27.00	35.10	22.55
3:20pm	31.90	392000	27.00	35.10	22.55
3:18pm	32.60	392000	27.00	35.10	22.55
3:16pm	32.25	392000	27.00	35.10	22.55
3:15pm	32.15	392000	27.00	35.10	22.55

option chart HINDALCO CE 990 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 990 CE CALL today?: Premium of HINDALCO 990 CE is 32.75 on 19 Jun 2026 CALL opened at 27.00 and traded inside a Low-High range of 22.55-35.10 today. Please click here table for more current prices.
What is open interest of HINDALCO 990 CALL CE today?: Open Interest of HINDALCO 990 CE is 390600 today. This has changed -11200.00 from previous day.
What is underlying price of HINDALCO 990 CE CALL today?: Underlying price of HINDALCO 990 CE CALL is 1010.00 today.
What is lot size of HINDALCO 990 CALL CE today?: Lot size of HINDALCO 990 CALL CE is 700.00
Is HINDALCO 990 CE CALL ITM or OTM or ATM?: HINDALCO 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 990 CE (CALL) 30 June 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1010.00

HINDALCO CALL CE available options strikes

HINDALCO CE 960 strike, HINDALCO CE 970 strike, HINDALCO CE 980 strike, HINDALCO CE 990 strike, HINDALCO CE 1000 strike, HINDALCO CE 1010 strike, HINDALCO CE 1020 strike, HINDALCO CE 1030 strike, HINDALCO CE 1040 strike, HINDALCO CE 1050 strike, HINDALCO CE 1060 strike, All CE , All PE

HINDALCO 990 CALL CE available expiry dates

HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry

HINDALCO 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 32.75 on 19 Jun 2026
CALL opened at 27.00 and traded inside a Low-High range of 22.55-35.10 as on 19 Fri Jun 2026

The underlying equity is trading at 1010.00 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 990 is 390,600

Price action analysis of 990 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	1010.00	32.75	27.00	35.10	22.55	2	273,420,000	-2.8%
18 Thu Jun	1008.50	32.10	31.15	40.15	28.30	-6	281,260,000	-4.3%
17 Wed Jun	1007.90	34.15	23.05	37.80	16.35	58	294,000,000	-6.4%
16 Tue Jun	982.40	21.55	21.00	44.10	17.15	-46	314,090,000	1356.8%
15 Mon Jun	1013.90	40.10	45.00	48.05	39.10	-18	21,560,000	214.3%
12 Fri Jun	1021.60	49.45	51.00	56.50	47.00	-3	6,860,000	75%

Charts for HINDALCO 990 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis