Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 889.18 and 920.83
| Intraday Target 1 | 882.57 |
| Intraday Target 2 | 895.78 |
| Intraday Target 3 | 914.21666666667 |
| Intraday Target 4 | 927.43 |
| Intraday Target 5 | 945.87 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 909.00 (-5.74%) | 923.55 | 901.00 - 932.65 | 1.6154 times | Thu 12 February 2026 | 964.40 (-0.16%) | 950.00 | 943.95 - 966.55 | 0.7239 times | Wed 11 February 2026 | 965.95 (-0.3%) | 970.00 | 950.15 - 972.00 | 0.9967 times | Tue 10 February 2026 | 968.90 (0.48%) | 970.25 | 955.00 - 976.65 | 0.6515 times | Mon 09 February 2026 | 964.25 (2.3%) | 960.50 | 948.30 - 970.70 | 0.841 times | Fri 06 February 2026 | 942.55 (0.76%) | 926.00 | 922.00 - 944.00 | 0.6084 times | Thu 05 February 2026 | 935.45 (-3.06%) | 943.15 | 923.70 - 943.15 | 0.7275 times | Wed 04 February 2026 | 964.95 (1.01%) | 958.95 | 955.45 - 970.80 | 0.697 times | Tue 03 February 2026 | 955.30 (2.67%) | 950.00 | 945.20 - 972.55 | 1.6041 times | Mon 02 February 2026 | 930.50 (2.46%) | 905.70 | 897.50 - 936.75 | 1.5343 times | Sun 01 February 2026 | 908.20 (-5.65%) | 920.00 | 866.35 - 936.50 | 1.3882 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 867.18 and 942.83
| Weekly Target 1 | 853.23 |
| Weekly Target 2 | 881.12 |
| Weekly Target 3 | 928.88333333333 |
| Weekly Target 4 | 956.77 |
| Weekly Target 5 | 1004.53 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 909.00 (-3.56%) | 960.50 | 901.00 - 976.65 | 1.0106 times | Fri 06 February 2026 | 942.55 (-2.08%) | 920.00 | 866.35 - 972.55 | 1.3728 times | Fri 30 January 2026 | 962.60 (1.29%) | 985.00 | 950.75 - 1029.80 | 1.6361 times | Fri 23 January 2026 | 950.30 (1.67%) | 938.50 | 925.70 - 963.90 | 0.9119 times | Fri 16 January 2026 | 934.65 (3.74%) | 909.95 | 897.00 - 966.50 | 0.8258 times | Fri 09 January 2026 | 900.95 (-2.67%) | 932.50 | 894.00 - 970.80 | 1.09 times | Fri 02 January 2026 | 925.70 (6.05%) | 886.00 | 860.90 - 927.30 | 1.216 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.5431 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.5857 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 0.808 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.6284 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 832.53 and 942.83
| Monthly Target 1 | 807.03 |
| Monthly Target 2 | 858.02 |
| Monthly Target 3 | 917.33333333333 |
| Monthly Target 4 | 968.32 |
| Monthly Target 5 | 1027.63 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 909.00 (-5.57%) | 920.00 | 866.35 - 976.65 | 0.6708 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.3305 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9901 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2527 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0655 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8247 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9267 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9203 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9949 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0236 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.103 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 887.68 and 1051.13
| Yearly Target 1 | 771.6 |
| Yearly Target 2 | 840.3 |
| Yearly Target 3 | 935.05 |
| Yearly Target 4 | 1003.75 |
| Yearly Target 5 | 1098.5 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 909.00 (2.51%) | 888.10 | 866.35 - 1029.80 | 0.097 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.6092 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7978 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6676 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2393 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.591 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7983 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8372 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1571 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.2055 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.16 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 949.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 27 points
Upper Bollinger band is at 1006 and lower is at 900, while middle bands are at 927 and 980
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 945.83 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 954.5 |
| 12 day DMA | 947.67 |
| 20 day DMA | 952.91 |
| 35 day DMA | 935.75 |
| 50 day DMA | 907.03 |
| 100 day DMA | 849.21 |
| 150 day DMA | 801.1 |
| 200 day DMA | 764.77 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.22 | 961.83 | 960.54 |
| 12 day EMA | 949.33 | 956.66 | 955.25 |
| 20 day EMA | 945.04 | 948.83 | 947.19 |
| 35 day EMA | 925.27 | 926.23 | 923.98 |
| 50 day EMA | 903.62 | 903.4 | 900.91 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.5 | 961.21 | 955.42 |
| 12 day SMA | 947.67 | 957.26 | 960.08 |
| 20 day SMA | 952.91 | 954.19 | 953.74 |
| 35 day SMA | 935.75 | 934.48 | 931.61 |
| 50 day SMA | 907.03 | 905.17 | 902.02 |
| 100 day SMA | 849.21 | 847.55 | 845.41 |
| 150 day SMA | 801.1 | 799.53 | 797.67 |
| 200 day SMA | 764.77 | 763.34 | 761.66 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 11.5
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 12.07
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 909.65 | 928.00 | 902.15 to 932.95 | 1.04 times |
| 12 Thu | 963.40 | 945.00 | 944.95 to 965.30 | 1 times |
| 11 Wed | 964.85 | 968.50 | 949.70 to 971.70 | 1 times |
| 10 Tue | 968.20 | 969.00 | 955.40 to 976.20 | 0.99 times |
| 09 Mon | 963.85 | 957.10 | 949.25 to 972.00 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 914.50 | 931.15 | 907.20 to 934.05 | 1.26 times |
| 12 Thu | 968.20 | 954.05 | 950.75 to 970.00 | 1.12 times |
| 11 Wed | 970.50 | 967.45 | 955.15 to 973.85 | 0.99 times |
| 10 Tue | 973.35 | 967.55 | 961.90 to 981.00 | 0.83 times |
| 09 Mon | 969.20 | 956.00 | 955.00 to 977.50 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 919.55 | 930.00 | 914.00 to 945.00 | 1.25 times |
| 12 Thu | 973.20 | 961.20 | 961.20 to 975.40 | 0.95 times |
| 11 Wed | 976.10 | 967.75 | 962.00 to 978.90 | 1.01 times |
| 10 Tue | 979.15 | 971.00 | 968.00 to 986.00 | 0.91 times |
| 09 Mon | 976.55 | 962.00 | 962.00 to 980.90 | 0.87 times |
Option chain for Hindalco Industries HINDALCO 24 Tue February 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 191.40 | 0.02 |
| 12 Thu February 2026 | 2.00 | 137.95 | 0.02 |
| 11 Wed February 2026 | 3.30 | 137.60 | 0.04 |
| 10 Tue February 2026 | 2.90 | 137.60 | 0.05 |
| 09 Mon February 2026 | 3.00 | 137.60 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 80.85 | 0.05 |
| 12 Thu February 2026 | 2.25 | 80.85 | 0.05 |
| 11 Wed February 2026 | 4.05 | 80.85 | 0.06 |
| 10 Tue February 2026 | 3.55 | 80.85 | 0.08 |
| 09 Mon February 2026 | 3.50 | 80.85 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 118.85 | 0.08 |
| 12 Thu February 2026 | 2.65 | 118.85 | 0.07 |
| 11 Wed February 2026 | 4.80 | 118.85 | 0.06 |
| 10 Tue February 2026 | 4.25 | 118.85 | 0.06 |
| 09 Mon February 2026 | 4.25 | 118.85 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 115.35 | 0.02 |
| 12 Thu February 2026 | 3.15 | 115.35 | 0.01 |
| 11 Wed February 2026 | 5.70 | 151.90 | 0.01 |
| 10 Tue February 2026 | 5.15 | 151.90 | 0.02 |
| 09 Mon February 2026 | 4.95 | 151.90 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.10 | 102.05 | 0.09 |
| 12 Thu February 2026 | 3.85 | 102.05 | 0.08 |
| 11 Wed February 2026 | 6.95 | 102.05 | 0.1 |
| 10 Tue February 2026 | 6.25 | 102.05 | 0.12 |
| 09 Mon February 2026 | 6.15 | 102.05 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 91.10 | 0.1 |
| 12 Thu February 2026 | 4.70 | 91.10 | 0.1 |
| 11 Wed February 2026 | 8.15 | 89.20 | 0.11 |
| 10 Tue February 2026 | 7.40 | 89.20 | 0.11 |
| 09 Mon February 2026 | 7.30 | 91.65 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.50 | 130.90 | 0.43 |
| 12 Thu February 2026 | 5.75 | 82.35 | 0.37 |
| 11 Wed February 2026 | 9.70 | 84.35 | 0.35 |
| 10 Tue February 2026 | 9.05 | 80.85 | 0.4 |
| 09 Mon February 2026 | 8.85 | 85.00 | 0.39 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 73.05 | 0.23 |
| 12 Thu February 2026 | 7.15 | 73.05 | 0.29 |
| 11 Wed February 2026 | 11.50 | 73.05 | 0.31 |
| 10 Tue February 2026 | 10.90 | 73.05 | 0.32 |
| 09 Mon February 2026 | 10.50 | 74.65 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.05 | 112.70 | 0.38 |
| 12 Thu February 2026 | 8.90 | 65.55 | 0.38 |
| 11 Wed February 2026 | 13.75 | 68.00 | 0.36 |
| 10 Tue February 2026 | 13.25 | 64.70 | 0.35 |
| 09 Mon February 2026 | 12.65 | 67.35 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.50 | 101.80 | 0.29 |
| 12 Thu February 2026 | 11.05 | 57.50 | 0.27 |
| 11 Wed February 2026 | 16.30 | 61.35 | 0.35 |
| 10 Tue February 2026 | 15.95 | 67.25 | 0.43 |
| 09 Mon February 2026 | 15.25 | 67.25 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.05 | 93.10 | 0.13 |
| 12 Thu February 2026 | 13.50 | 50.15 | 0.16 |
| 11 Wed February 2026 | 19.50 | 54.50 | 0.21 |
| 10 Tue February 2026 | 19.10 | 50.55 | 0.26 |
| 09 Mon February 2026 | 18.20 | 52.85 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.75 | 84.05 | 0.31 |
| 12 Thu February 2026 | 16.90 | 43.55 | 0.33 |
| 11 Wed February 2026 | 22.85 | 47.65 | 0.59 |
| 10 Tue February 2026 | 22.60 | 44.15 | 0.49 |
| 09 Mon February 2026 | 21.45 | 46.70 | 0.53 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.65 | 74.75 | 0.26 |
| 12 Thu February 2026 | 20.85 | 37.45 | 0.33 |
| 11 Wed February 2026 | 26.75 | 41.85 | 0.38 |
| 10 Tue February 2026 | 26.85 | 38.50 | 0.44 |
| 09 Mon February 2026 | 25.20 | 40.45 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.90 | 66.05 | 0.16 |
| 12 Thu February 2026 | 25.35 | 31.90 | 0.28 |
| 11 Wed February 2026 | 31.25 | 36.15 | 0.3 |
| 10 Tue February 2026 | 31.55 | 33.00 | 0.34 |
| 09 Mon February 2026 | 29.55 | 35.15 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.10 | 57.45 | 0.59 |
| 12 Thu February 2026 | 30.25 | 26.95 | 0.99 |
| 11 Wed February 2026 | 36.05 | 31.00 | 1.03 |
| 10 Tue February 2026 | 36.45 | 28.15 | 0.8 |
| 09 Mon February 2026 | 34.45 | 29.90 | 0.74 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.10 | 50.85 | 0.95 |
| 12 Thu February 2026 | 35.95 | 22.90 | 2.07 |
| 11 Wed February 2026 | 41.50 | 26.35 | 1.35 |
| 10 Tue February 2026 | 42.10 | 23.80 | 1 |
| 09 Mon February 2026 | 39.50 | 25.50 | 1.19 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.30 | 41.45 | 0.78 |
| 12 Thu February 2026 | 42.30 | 19.00 | 1.63 |
| 11 Wed February 2026 | 47.30 | 22.60 | 1.5 |
| 10 Tue February 2026 | 48.40 | 20.00 | 1.12 |
| 09 Mon February 2026 | 45.45 | 21.05 | 1.14 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.35 | 34.10 | 0.41 |
| 12 Thu February 2026 | 48.90 | 15.80 | 1.33 |
| 11 Wed February 2026 | 53.75 | 19.20 | 1.26 |
| 10 Tue February 2026 | 54.50 | 16.50 | 0.71 |
| 09 Mon February 2026 | 51.65 | 17.50 | 0.76 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 17.90 | 27.90 | 0.87 |
| 12 Thu February 2026 | 56.05 | 12.95 | 1.96 |
| 11 Wed February 2026 | 60.05 | 15.95 | 1.93 |
| 10 Tue February 2026 | 61.60 | 13.70 | 1.55 |
| 09 Mon February 2026 | 58.55 | 14.30 | 1.57 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 22.35 | 22.35 | 1.15 |
| 12 Thu February 2026 | 63.35 | 10.50 | 2.33 |
| 11 Wed February 2026 | 67.00 | 13.15 | 2.36 |
| 10 Tue February 2026 | 69.60 | 11.20 | 1.85 |
| 09 Mon February 2026 | 66.80 | 11.75 | 2.1 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 27.35 | 17.60 | 2.79 |
| 12 Thu February 2026 | 71.35 | 8.40 | 3.29 |
| 11 Wed February 2026 | 75.20 | 10.60 | 3 |
| 10 Tue February 2026 | 77.00 | 9.15 | 2.83 |
| 09 Mon February 2026 | 73.45 | 9.45 | 3.02 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.70 | 13.50 | 3.35 |
| 12 Thu February 2026 | 85.80 | 6.60 | 4.01 |
| 11 Wed February 2026 | 85.80 | 8.95 | 3.61 |
| 10 Tue February 2026 | 85.80 | 7.30 | 3.4 |
| 09 Mon February 2026 | 82.00 | 7.60 | 3.4 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 39.50 | 10.30 | 3.95 |
| 12 Thu February 2026 | 88.35 | 5.15 | 3.42 |
| 11 Wed February 2026 | 91.55 | 7.05 | 3.55 |
| 10 Tue February 2026 | 93.45 | 5.95 | 3.79 |
| 09 Mon February 2026 | 90.35 | 6.15 | 3.8 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 47.30 | 7.70 | 19.92 |
| 12 Thu February 2026 | 95.20 | 3.90 | 7.31 |
| 11 Wed February 2026 | 99.60 | 5.80 | 12.59 |
| 10 Tue February 2026 | 99.60 | 4.75 | 11.38 |
| 09 Mon February 2026 | 99.60 | 4.90 | 11.19 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 112.80 | 5.65 | 18.69 |
| 12 Thu February 2026 | 112.80 | 2.90 | 16.66 |
| 11 Wed February 2026 | 112.80 | 4.55 | 14.14 |
| 10 Tue February 2026 | 112.80 | 3.80 | 14.11 |
| 09 Mon February 2026 | 106.65 | 3.85 | 14.4 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 63.05 | 4.15 | 8.58 |
| 12 Thu February 2026 | 117.00 | 2.10 | 8.52 |
| 11 Wed February 2026 | 117.00 | 3.55 | 5.2 |
| 10 Tue February 2026 | 117.00 | 3.00 | 3.84 |
| 09 Mon February 2026 | 117.00 | 3.10 | 3.9 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 72.35 | 3.00 | 11.13 |
| 12 Thu February 2026 | 101.15 | 1.70 | 10.23 |
| 11 Wed February 2026 | 101.15 | 2.95 | 10.23 |
| 10 Tue February 2026 | 101.15 | 2.35 | 9.87 |
| 09 Mon February 2026 | 101.15 | 2.50 | 7.87 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 74.70 | 2.20 | 108.5 |
| 12 Thu February 2026 | 74.70 | 1.45 | 80.5 |
| 11 Wed February 2026 | 74.70 | 2.20 | 64 |
| 10 Tue February 2026 | 74.70 | 1.95 | 68 |
| 09 Mon February 2026 | 74.70 | 2.20 | 62.5 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 94.75 | 1.70 | 15.71 |
| 12 Thu February 2026 | 153.80 | 1.05 | 7.6 |
| 11 Wed February 2026 | 153.80 | 1.75 | 6.7 |
| 10 Tue February 2026 | 153.80 | 1.65 | 6.7 |
| 09 Mon February 2026 | 153.80 | 1.70 | 7.85 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 140.00 | 1.30 | 360 |
| 12 Thu February 2026 | 140.00 | 0.80 | 146 |
| 11 Wed February 2026 | 140.00 | 1.35 | 138 |
| 10 Tue February 2026 | 140.00 | 1.25 | 141 |
| 09 Mon February 2026 | 140.00 | 1.45 | 144 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 109.95 | 1.05 | 10.88 |
| 12 Thu February 2026 | 161.60 | 0.80 | 8.87 |
| 11 Wed February 2026 | 167.90 | 1.10 | 8.94 |
| 10 Tue February 2026 | 167.90 | 1.20 | 9.36 |
| 09 Mon February 2026 | 138.00 | 1.25 | 9.24 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 134.55 | 0.65 | 11.04 |
| 12 Thu February 2026 | 187.60 | 0.35 | 13.9 |
| 11 Wed February 2026 | 187.60 | 0.60 | 14.1 |
| 10 Tue February 2026 | 183.20 | 0.75 | 14.85 |
| 09 Mon February 2026 | 183.20 | 0.85 | 15 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 162.20 | 0.45 | 19.25 |
| 12 Thu February 2026 | 194.00 | 0.30 | 92.67 |
| 11 Wed February 2026 | 181.00 | 0.40 | 103.67 |
| 10 Tue February 2026 | 181.00 | 0.50 | 104.67 |
| 09 Mon February 2026 | 181.00 | 0.60 | 106.67 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
