HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 622.4 and 651.35
| Daily Target 1 | 598.53 |
| Daily Target 2 | 617.32 |
| Daily Target 3 | 627.48333333333 |
| Daily Target 4 | 646.27 |
| Daily Target 5 | 656.43 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 636.10 (3.97%) | 611.80 | 608.70 - 637.65 | 1.0312 times | Tue 23 April 2024 | 611.80 (-1.09%) | 618.50 | 610.40 - 618.75 | 0.5389 times | Mon 22 April 2024 | 618.55 (0.62%) | 620.65 | 612.70 - 622.45 | 0.5695 times | Fri 19 April 2024 | 614.75 (0.32%) | 609.00 | 600.70 - 616.30 | 0.5643 times | Thu 18 April 2024 | 612.80 (0.65%) | 616.40 | 609.80 - 625.00 | 0.8716 times | Tue 16 April 2024 | 608.85 (-0.63%) | 612.70 | 606.80 - 621.40 | 0.939 times | Mon 15 April 2024 | 612.70 (2.35%) | 615.00 | 605.70 - 625.40 | 2.3703 times | Fri 12 April 2024 | 598.65 (-0.73%) | 609.05 | 595.30 - 609.05 | 1.4007 times | Wed 10 April 2024 | 603.05 (2.45%) | 596.20 | 591.05 - 604.90 | 1.0288 times | Tue 09 April 2024 | 588.60 (2.05%) | 578.10 | 574.00 - 595.45 | 0.6857 times | Mon 08 April 2024 | 576.80 (1.18%) | 572.00 | 570.50 - 579.70 | 0.2869 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 622.4 and 651.35
| Weekly Target 1 | 598.53 |
| Weekly Target 2 | 617.32 |
| Weekly Target 3 | 627.48333333333 |
| Weekly Target 4 | 646.27 |
| Weekly Target 5 | 656.43 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 636.10 (3.47%) | 620.65 | 608.70 - 637.65 | 0.7027 times | Fri 19 April 2024 | 614.75 (2.69%) | 615.00 | 600.70 - 625.40 | 1.5585 times | Fri 12 April 2024 | 598.65 (5.02%) | 572.00 | 570.50 - 609.05 | 1.1173 times | Fri 05 April 2024 | 570.05 (1.75%) | 570.00 | 561.55 - 590.00 | 0.8762 times | Thu 28 March 2024 | 560.25 (2.28%) | 545.65 | 545.00 - 566.65 | 0.5995 times | Fri 22 March 2024 | 547.75 (2.85%) | 532.00 | 516.35 - 550.65 | 0.8836 times | Fri 15 March 2024 | 532.55 (-0.77%) | 540.00 | 501.20 - 543.25 | 0.971 times | Thu 07 March 2024 | 536.70 (2.65%) | 524.00 | 513.95 - 540.85 | 0.6979 times | Sat 02 March 2024 | 522.85 (0.87%) | 519.40 | 499.00 - 524.00 | 1.3264 times | Fri 23 February 2024 | 518.35 (0.51%) | 518.75 | 507.15 - 538.00 | 1.2669 times | Fri 16 February 2024 | 515.70 (-12.79%) | 591.90 | 496.35 - 601.80 | 2.6661 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 598.83 and 674.93
| Monthly Target 1 | 535.67 |
| Monthly Target 2 | 585.88 |
| Monthly Target 3 | 611.76666666667 |
| Monthly Target 4 | 661.98 |
| Monthly Target 5 | 687.87 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 636.10 (13.54%) | 570.00 | 561.55 - 637.65 | 1.1359 times | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.9222 times | Thu 29 February 2024 | 503.85 (-13.03%) | 578.00 | 496.35 - 608.95 | 1.6761 times | Wed 31 January 2024 | 579.35 (-5.77%) | 614.50 | 537.60 - 620.50 | 0.8345 times | Fri 29 December 2023 | 614.85 (19.24%) | 520.05 | 514.00 - 618.00 | 0.9151 times | Thu 30 November 2023 | 515.65 (12.22%) | 458.50 | 456.00 - 523.35 | 0.8568 times | Tue 31 October 2023 | 459.50 (-6.73%) | 483.10 | 448.75 - 494.80 | 0.8232 times | Fri 29 September 2023 | 492.65 (7.13%) | 462.95 | 462.10 - 508.90 | 1.0546 times | Thu 31 August 2023 | 459.85 (-0.59%) | 465.00 | 438.15 - 471.55 | 0.8962 times | Mon 31 July 2023 | 462.60 (9.89%) | 424.00 | 417.15 - 463.25 | 0.8854 times | Fri 30 June 2023 | 420.95 (3.71%) | 409.05 | 405.90 - 433.25 | 0.8554 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 605.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 620.08
Munafa value: 100 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 589 and price is deviating by 25 points
Upper Bollinger band is at 638 and lower is at 540, while middle bands are at 565 and 614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.55 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 618.8 |
| 12 day DMA | 604.39 |
| 20 day DMA | 588.56 |
| 35 day DMA | 562.39 |
| 50 day DMA | 550.05 |
| 100 day DMA | 557.37 |
| 150 day DMA | 532.1 |
| 200 day DMA | 512.44 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.91 | 611.81 | 611.81 |
| 12 day EMA | 605.43 | 599.85 | 597.68 |
| 20 day EMA | 591.98 | 587.34 | 584.77 |
| 35 day EMA | 576.28 | 572.76 | 570.46 |
| 50 day EMA | 560.07 | 556.97 | 554.73 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.8 | 613.35 | 613.53 |
| 12 day SMA | 604.39 | 599.53 | 596.6 |
| 20 day SMA | 588.56 | 583.74 | 579.54 |
| 35 day SMA | 562.39 | 558.61 | 555.54 |
| 50 day SMA | 550.05 | 549.35 | 548.96 |
| 100 day SMA | 557.37 | 556.17 | 555.13 |
| 150 day SMA | 532.1 | 531.08 | 530.18 |
| 200 day SMA | 512.44 | 511.39 | 510.46 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 41.79 and PE is: 15.22
Last quarter profit: (February 2024 quarter) 2331.00 crores (71.15%)
Debt: 58372.00 in crores
Market capitalization: 115888.96
EPS is 37.48 and PE is: 16.97
Last quarter profit: (September 2023 quarter) 2196.00 crores (-1.43%)
Debt: 58372.00 in crores
Market capitalization: 119720.24
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 634.45 | 611.10 | 609.30 to 636.10 | 0.32 times |
| 23 Tue | 612.50 | 616.50 | 609.35 to 618.10 | 0.74 times |
| 22 Mon | 618.50 | 618.55 | 612.20 to 621.70 | 1.1 times |
| 19 Fri | 613.90 | 611.10 | 600.80 to 615.50 | 1.38 times |
| 18 Thu | 614.05 | 615.50 | 610.75 to 625.70 | 1.45 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 639.30 | 615.75 | 613.95 to 640.55 | 2.04 times |
| 23 Tue | 616.90 | 620.50 | 613.90 to 622.65 | 1.31 times |
| 22 Mon | 623.00 | 623.45 | 617.00 to 626.20 | 0.91 times |
| 19 Fri | 618.40 | 614.25 | 605.50 to 619.95 | 0.41 times |
| 18 Thu | 618.60 | 623.25 | 615.65 to 630.40 | 0.32 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 643.40 | 620.05 | 619.00 to 645.00 | 1.39 times |
| 23 Tue | 621.55 | 624.80 | 618.75 to 624.80 | 1.09 times |
| 22 Mon | 628.15 | 627.60 | 623.15 to 630.35 | 0.99 times |
| 19 Fri | 623.20 | 619.05 | 612.00 to 623.80 | 0.75 times |
| 18 Thu | 623.80 | 626.50 | 621.00 to 634.00 | 0.77 times |
Option chain for Hindalco Industries HINDALCO 25 Thu April 2024 expiry
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 42.45 | 0.01 |
| 23 Tue April 2024 | 0.15 | 42.45 | 0.01 |
| 22 Mon April 2024 | 0.30 | 42.45 | 0.01 |
| 19 Fri April 2024 | 0.75 | 42.45 | 0.01 |
| 18 Thu April 2024 | 1.30 | 42.45 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 655.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 42.80 | 0.06 |
| 23 Tue April 2024 | 0.15 | 42.80 | 0.07 |
| 22 Mon April 2024 | 0.40 | 42.80 | 0.05 |
| 19 Fri April 2024 | 0.95 | 42.80 | 0.04 |
| 18 Thu April 2024 | 1.75 | 43.95 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.10 | 16.40 | 0.06 |
| 23 Tue April 2024 | 0.25 | 37.85 | 0.04 |
| 22 Mon April 2024 | 0.60 | 32.35 | 0.03 |
| 19 Fri April 2024 | 1.15 | 37.65 | 0.03 |
| 18 Thu April 2024 | 2.15 | 39.75 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 645.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.75 | 11.95 | 0.02 |
| 23 Tue April 2024 | 0.30 | 26.75 | 0.06 |
| 22 Mon April 2024 | 0.80 | 26.75 | 0.05 |
| 19 Fri April 2024 | 1.50 | 31.60 | 0.02 |
| 18 Thu April 2024 | 2.50 | 31.60 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.65 | 8.00 | 0.09 |
| 23 Tue April 2024 | 0.35 | 25.60 | 0.06 |
| 22 Mon April 2024 | 1.10 | 22.40 | 0.04 |
| 19 Fri April 2024 | 1.90 | 28.50 | 0.04 |
| 18 Thu April 2024 | 3.10 | 28.10 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 635.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.95 | 4.40 | 0.32 |
| 23 Tue April 2024 | 0.40 | 22.90 | 0.06 |
| 22 Mon April 2024 | 1.60 | 18.15 | 0.04 |
| 19 Fri April 2024 | 2.35 | 24.25 | 0.09 |
| 18 Thu April 2024 | 4.30 | 23.95 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 5.85 | 1.80 | 0.23 |
| 23 Tue April 2024 | 0.55 | 18.25 | 0.04 |
| 22 Mon April 2024 | 2.35 | 14.00 | 0.05 |
| 19 Fri April 2024 | 3.20 | 19.75 | 0.05 |
| 18 Thu April 2024 | 5.05 | 21.20 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 625.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 9.80 | 0.95 | 0.72 |
| 23 Tue April 2024 | 1.10 | 13.80 | 0.15 |
| 22 Mon April 2024 | 3.90 | 10.45 | 0.17 |
| 19 Fri April 2024 | 4.30 | 15.80 | 0.1 |
| 18 Thu April 2024 | 6.40 | 17.40 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.70 | 0.45 | 0.9 |
| 23 Tue April 2024 | 2.30 | 9.90 | 0.21 |
| 22 Mon April 2024 | 5.95 | 7.65 | 0.28 |
| 19 Fri April 2024 | 6.15 | 11.95 | 0.22 |
| 18 Thu April 2024 | 8.05 | 14.45 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 615.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.90 | 0.30 | 1.16 |
| 23 Tue April 2024 | 3.90 | 6.45 | 0.61 |
| 22 Mon April 2024 | 8.30 | 5.15 | 0.63 |
| 19 Fri April 2024 | 8.20 | 9.20 | 0.36 |
| 18 Thu April 2024 | 10.30 | 11.25 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 24.90 | 0.20 | 0.82 |
| 23 Tue April 2024 | 6.45 | 4.05 | 0.76 |
| 22 Mon April 2024 | 11.40 | 3.20 | 0.61 |
| 19 Fri April 2024 | 10.60 | 6.70 | 0.49 |
| 18 Thu April 2024 | 12.40 | 8.80 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 605.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.05 | 0.15 | 2.1 |
| 23 Tue April 2024 | 10.10 | 2.70 | 1.44 |
| 22 Mon April 2024 | 15.05 | 2.05 | 1.12 |
| 19 Fri April 2024 | 13.50 | 4.75 | 0.99 |
| 18 Thu April 2024 | 16.45 | 6.45 | 0.88 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 34.10 | 0.10 | 0.67 |
| 23 Tue April 2024 | 14.10 | 1.85 | 0.85 |
| 22 Mon April 2024 | 19.40 | 1.25 | 1.02 |
| 19 Fri April 2024 | 16.50 | 3.15 | 0.86 |
| 18 Thu April 2024 | 18.45 | 4.80 | 0.89 |
HindalcoIndustries HINDALCO Option strike: 595.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 30.45 | 0.10 | 2.2 |
| 23 Tue April 2024 | 18.25 | 1.30 | 2.37 |
| 22 Mon April 2024 | 24.30 | 0.80 | 2.36 |
| 19 Fri April 2024 | 20.85 | 2.20 | 2.91 |
| 18 Thu April 2024 | 23.05 | 3.55 | 2.65 |
HindalcoIndustries HINDALCO Option strike: 590.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 42.55 | 0.10 | 1.9 |
| 23 Tue April 2024 | 23.10 | 1.05 | 1.65 |
| 22 Mon April 2024 | 29.15 | 0.60 | 2.91 |
| 19 Fri April 2024 | 25.45 | 1.45 | 2.63 |
| 18 Thu April 2024 | 26.70 | 2.60 | 2.63 |
HindalcoIndustries HINDALCO Option strike: 585.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 44.00 | 0.10 | 2.53 |
| 23 Tue April 2024 | 28.10 | 0.75 | 2.59 |
| 22 Mon April 2024 | 34.35 | 0.50 | 2.84 |
| 19 Fri April 2024 | 29.80 | 1.15 | 2.64 |
| 18 Thu April 2024 | 31.95 | 2.00 | 2.69 |
HindalcoIndustries HINDALCO Option strike: 580.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 54.30 | 0.10 | 1.36 |
| 23 Tue April 2024 | 32.10 | 0.50 | 1.58 |
| 22 Mon April 2024 | 38.80 | 0.45 | 1.83 |
| 19 Fri April 2024 | 34.55 | 0.90 | 2.18 |
| 18 Thu April 2024 | 35.50 | 1.60 | 2.63 |
HindalcoIndustries HINDALCO Option strike: 575.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 53.00 | 0.05 | 1.56 |
| 23 Tue April 2024 | 41.95 | 0.40 | 2 |
| 22 Mon April 2024 | 41.95 | 0.40 | 2.17 |
| 19 Fri April 2024 | 40.10 | 0.80 | 2.57 |
| 18 Thu April 2024 | 40.95 | 1.20 | 2.06 |
HindalcoIndustries HINDALCO Option strike: 570.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 63.90 | 0.10 | 1.68 |
| 23 Tue April 2024 | 45.45 | 0.35 | 2.14 |
| 22 Mon April 2024 | 48.45 | 0.35 | 2.42 |
| 19 Fri April 2024 | 44.60 | 0.70 | 2.62 |
| 18 Thu April 2024 | 44.35 | 1.00 | 2.62 |
HindalcoIndustries HINDALCO Option strike: 565.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 62.75 | 0.10 | 2.71 |
| 23 Tue April 2024 | 47.55 | 0.30 | 3.22 |
| 22 Mon April 2024 | 46.05 | 0.30 | 3.41 |
| 19 Fri April 2024 | 46.05 | 0.65 | 3.88 |
| 18 Thu April 2024 | 59.10 | 0.85 | 5 |
HindalcoIndustries HINDALCO Option strike: 560.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 67.75 | 0.10 | 3.35 |
| 23 Tue April 2024 | 54.00 | 0.25 | 3.78 |
| 22 Mon April 2024 | 59.15 | 0.30 | 3.6 |
| 19 Fri April 2024 | 53.50 | 0.60 | 3.5 |
| 18 Thu April 2024 | 61.00 | 0.70 | 3.69 |
HindalcoIndustries HINDALCO Option strike: 555.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 57.70 | 0.05 | 1.78 |
| 23 Tue April 2024 | 57.70 | 0.25 | 4.57 |
| 22 Mon April 2024 | 57.00 | 0.30 | 4.58 |
| 19 Fri April 2024 | 57.00 | 0.65 | 4.54 |
| 18 Thu April 2024 | 60.80 | 0.55 | 4.15 |
HindalcoIndustries HINDALCO Option strike: 550.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 78.50 | 0.05 | 3.46 |
| 23 Tue April 2024 | 64.50 | 0.20 | 3.81 |
| 22 Mon April 2024 | 69.00 | 0.30 | 3.98 |
| 19 Fri April 2024 | 64.05 | 0.50 | 4.25 |
| 18 Thu April 2024 | 63.35 | 0.50 | 4.49 |
HindalcoIndustries HINDALCO Option strike: 545.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 75.00 | 0.05 | 2 |
| 23 Tue April 2024 | 75.00 | 0.25 | 2.08 |
| 22 Mon April 2024 | 75.00 | 0.20 | 2.19 |
| 19 Fri April 2024 | 45.75 | 0.40 | 1.92 |
| 18 Thu April 2024 | 45.75 | 0.40 | 2.15 |
HindalcoIndustries HINDALCO Option strike: 540.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 95.00 | 0.05 | 2.67 |
| 23 Tue April 2024 | 72.60 | 0.25 | 2.89 |
| 22 Mon April 2024 | 78.00 | 0.30 | 2.73 |
| 19 Fri April 2024 | 63.50 | 0.45 | 2.7 |
| 18 Thu April 2024 | 83.00 | 0.40 | 2.9 |
HindalcoIndustries HINDALCO Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 66.00 | 0.20 | 2.62 |
| 23 Tue April 2024 | 66.00 | 0.20 | 2.62 |
| 22 Mon April 2024 | 66.00 | 0.25 | 2.69 |
| 19 Fri April 2024 | 66.00 | 0.35 | 3.15 |
| 18 Thu April 2024 | 66.00 | 0.40 | 3 |
HindalcoIndustries HINDALCO Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 95.30 | 0.05 | 4.26 |
| 23 Tue April 2024 | 86.40 | 0.20 | 4.67 |
| 22 Mon April 2024 | 88.00 | 0.20 | 4.97 |
| 19 Fri April 2024 | 93.75 | 0.35 | 4.71 |
| 18 Thu April 2024 | 93.75 | 0.30 | 5.1 |
HindalcoIndustries HINDALCO Option strike: 525.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 108.00 | 0.10 | 5.5 |
| 23 Tue April 2024 | 54.05 | 0.20 | 5 |
| 22 Mon April 2024 | 54.05 | 0.20 | 5.18 |
| 19 Fri April 2024 | 54.05 | 0.20 | 5.36 |
| 18 Thu April 2024 | 54.05 | 0.30 | 6.73 |
HindalcoIndustries HINDALCO Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 102.00 | 0.05 | 2.68 |
| 23 Tue April 2024 | 89.25 | 0.20 | 3.17 |
| 22 Mon April 2024 | 94.55 | 0.15 | 3.69 |
| 19 Fri April 2024 | 94.55 | 0.35 | 3.94 |
| 18 Thu April 2024 | 96.10 | 0.35 | 4.25 |
HindalcoIndustries HINDALCO Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 95.35 | 0.05 | 68 |
| 23 Tue April 2024 | 95.35 | 0.05 | 84 |
| 22 Mon April 2024 | 95.35 | 0.15 | 86 |
| 19 Fri April 2024 | 95.35 | 0.25 | 96 |
| 18 Thu April 2024 | 95.35 | 0.25 | 98 |
HindalcoIndustries HINDALCO Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 121.65 | 0.05 | 3.07 |
| 23 Tue April 2024 | 113.30 | 0.10 | 3.65 |
| 22 Mon April 2024 | 119.55 | 0.10 | 3.73 |
| 19 Fri April 2024 | 109.55 | 0.20 | 4.06 |
| 18 Thu April 2024 | 122.95 | 0.30 | 4.38 |
HindalcoIndustries HINDALCO Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 144.45 | 0.05 | 16 |
| 23 Tue April 2024 | 144.45 | 0.05 | 22 |
| 22 Mon April 2024 | 78.00 | 0.05 | 24 |
| 19 Fri April 2024 | 78.00 | 0.30 | 25 |
| 18 Thu April 2024 | 78.00 | 0.30 | 25 |
HindalcoIndustries HINDALCO Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 165.55 | 0.05 | 9.33 |
| 23 Tue April 2024 | 165.55 | 0.10 | 12 |
| 22 Mon April 2024 | 170.00 | 0.15 | 11.33 |
| 19 Fri April 2024 | 163.00 | 0.15 | 8.75 |
| 18 Thu April 2024 | 163.00 | 0.25 | 8.5 |
HindalcoIndustries HINDALCO Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 184.40 | 0.20 | 1 |
| 23 Tue April 2024 | 184.40 | 0.20 | 1 |
| 22 Mon April 2024 | 132.00 | 0.50 | 1 |
| 19 Fri April 2024 | 132.00 | 0.50 | 1 |
| 18 Thu April 2024 | 132.00 | 0.50 | 1 |
HindalcoIndustries HINDALCO Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 195.00 | 0.05 | 17 |
| 23 Tue April 2024 | 195.00 | 0.05 | 17 |
| 22 Mon April 2024 | 195.00 | 0.05 | 17 |
| 19 Fri April 2024 | 195.00 | 0.05 | 17 |
| 18 Thu April 2024 | 195.00 | 0.20 | 18 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance