munafasutra.com icon email contact
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 511.5 and 521

Daily Target 1509.6
Daily Target 2513.4
Daily Target 3519.1
Daily Target 4522.9
Daily Target 5528.6

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Fri 01 December 2023 517.20 (0.3%) 520.05 515.30 - 524.80 0.8418 times
Thu 30 November 2023 515.65 (-0.35%) 519.30 511.35 - 519.75 1.2967 times
Wed 29 November 2023 517.45 (0.36%) 519.00 513.90 - 523.35 1.0707 times
Tue 28 November 2023 515.60 (1.54%) 511.75 509.80 - 518.25 1.3317 times
Fri 24 November 2023 507.80 (1.17%) 504.85 502.55 - 512.75 1.0191 times
Thu 23 November 2023 501.95 (0.34%) 499.00 491.65 - 503.00 1.1309 times
Wed 22 November 2023 500.25 (-1.3%) 504.90 498.95 - 506.85 0.7402 times
Tue 21 November 2023 506.85 (1.92%) 502.80 501.90 - 510.95 1.2207 times
Mon 20 November 2023 497.30 (-0.09%) 500.15 496.55 - 505.95 0.7346 times
Fri 17 November 2023 497.75 (-1.3%) 503.05 496.85 - 506.45 0.6134 times
Thu 16 November 2023 504.30 (-0.22%) 504.00 497.15 - 507.45 0.7118 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 513.5 and 528.5

Weekly Target 1502.27
Weekly Target 2509.73
Weekly Target 3517.26666666667
Weekly Target 4524.73
Weekly Target 5532.27

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Fri 01 December 2023 517.20 (1.85%) 511.75 509.80 - 524.80 1.0343 times
Fri 24 November 2023 507.80 (2.02%) 500.15 491.65 - 512.75 1.1037 times
Fri 17 November 2023 497.75 (3.42%) 485.00 480.65 - 513.50 0.9585 times
Fri 10 November 2023 481.30 (1.28%) 480.00 478.15 - 491.50 0.9604 times
Fri 03 November 2023 475.20 (4.18%) 458.75 453.25 - 481.45 0.9677 times
Fri 27 October 2023 456.15 (-3.31%) 470.80 448.75 - 473.95 0.9198 times
Fri 20 October 2023 471.75 (-1.84%) 479.75 470.00 - 494.80 1.0023 times
Fri 13 October 2023 480.60 (1.69%) 472.45 464.60 - 494.00 1.1309 times
Fri 06 October 2023 472.60 (-4.07%) 483.10 468.35 - 484.55 0.6178 times
Fri 29 September 2023 492.65 (2.88%) 478.80 464.45 - 494.50 1.3045 times
Fri 22 September 2023 478.85 (-3.56%) 494.00 471.50 - 494.00 0.8135 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 511.5 and 521

Monthly Target 1509.6
Monthly Target 2513.4
Monthly Target 3519.1
Monthly Target 4522.9
Monthly Target 5528.6

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Fri 01 December 2023 517.20 (0.3%) 520.05 515.30 - 524.80 0.0458 times
Thu 30 November 2023 515.65 (12.22%) 458.50 456.00 - 523.35 1.0358 times
Tue 31 October 2023 459.50 (-6.73%) 483.10 448.75 - 494.80 0.9951 times
Fri 29 September 2023 492.65 (7.13%) 462.95 462.10 - 508.90 1.2748 times
Thu 31 August 2023 459.85 (-0.59%) 465.00 438.15 - 471.55 1.0833 times
Mon 31 July 2023 462.60 (9.89%) 424.00 417.15 - 463.25 1.0702 times
Fri 30 June 2023 420.95 (3.71%) 409.05 405.90 - 433.25 1.034 times
Wed 31 May 2023 405.90 (-6.93%) 439.00 397.80 - 449.90 1.2816 times
Fri 28 April 2023 436.10 (7.59%) 406.50 394.30 - 437.35 0.7649 times
Fri 31 March 2023 405.35 (1.54%) 402.00 381.00 - 422.20 1.4145 times
Tue 28 February 2023 399.20 (-14.77%) 473.00 398.00 - 480.60 1.2235 times

 monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 506.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO is strongly bullish. It has broken a strong resistance of 498 and is expected to move up further.

Munafa value: 75 as on Fri 01 December 2023

Munafa value: 75 as on Fri 01 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 498 and price is deviating by 14 points

Upper Bollinger band is at 525 and lower is at 472, while middle bands are at 485 and 511

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindalcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.96 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 514.74
12 day DMA 507.29
20 day DMA 497.65
35 day DMA 485.89
50 day DMA 482.98
100 day DMA 470.3
150 day DMA 453.8
200 day DMA 443.93

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA513.95512.32510.65
12 day EMA506.43504.47502.44
20 day EMA499.7497.86495.99
35 day EMA493.25491.84490.44
50 day EMA486.56485.31484.07

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA514.74511.69508.61
12 day SMA507.29504.82502.05
20 day SMA497.65495.5492.85
35 day SMA485.89484.94483.94
50 day SMA482.98482.33481.95
100 day SMA470.3469.36468.47
150 day SMA453.8453.19452.61
200 day SMA443.93443.53443.1

Fundamentals, profit and EPS of Hindalco Industries HINDALCO

 Fundamentals, profit and EPS of Hindalco Industries HINDALCO

EPS is 44.93 and PE is: 11.51

Last quarter profit: (March 2023 quarter) 2411.00 crores (-40.59%)

Debt: 65926.00 in crores

Market capitalization: 96359.50

EPS is 51.34 and PE is: 10.07

Last quarter profit: (December 2022 quarter) 1362.00 crores (-61.01%)

Debt: 67667.00 in crores

Market capitalization: 93146.22

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
01 Fri 521.30 522.10 518.40 to 528.80 1.33 times
30 Thu 520.00 520.85 515.30 to 521.90 1.25 times
29 Wed 519.85 521.85 517.50 to 526.45 1.1 times
28 Tue 519.50 511.60 511.55 to 520.65 0.9 times
24 Fri 511.45 508.50 506.05 to 515.55 0.42 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
01 Fri 524.65 525.20 521.55 to 532.00 1.21 times
30 Thu 522.90 520.65 518.25 to 525.25 1.11 times
29 Wed 523.40 525.80 521.00 to 528.00 1.05 times
28 Tue 522.80 516.00 516.00 to 524.40 1 times
24 Fri 513.90 510.00 509.15 to 518.00 0.62 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
01 Fri 530.00 525.00 525.00 to 530.00 1 times

Option chain for Hindalco Industries HINDALCO 28 Thu December 2023 expiry

HindalcoIndustries HINDALCO Option strike: 565.00

Date CE PE PCR
01 Fri December 2023 4.1047.10 0.17

HindalcoIndustries HINDALCO Option strike: 560.00

Date CE PE PCR
01 Fri December 2023 4.9041.65 0.01
30 Thu November 2023 4.9045.00 0
29 Wed November 2023 5.0545.00 0
28 Tue November 2023 4.5545.00 0

HindalcoIndustries HINDALCO Option strike: 555.00

Date CE PE PCR
01 Fri December 2023 5.7539.15 0.11
30 Thu November 2023 5.7036.25 0.13
29 Wed November 2023 5.8536.25 0.17

HindalcoIndustries HINDALCO Option strike: 550.00

Date CE PE PCR
01 Fri December 2023 6.8034.90 0.1
30 Thu November 2023 6.6536.30 0.09
29 Wed November 2023 6.9036.00 0.09
28 Tue November 2023 6.4536.65 0.12

HindalcoIndustries HINDALCO Option strike: 545.00

Date CE PE PCR
01 Fri December 2023 8.0031.00 0.28
30 Thu November 2023 7.9532.75 0.43
29 Wed November 2023 8.1532.65 0.17
28 Tue November 2023 7.5033.25 1

HindalcoIndustries HINDALCO Option strike: 540.00

Date CE PE PCR
01 Fri December 2023 9.4527.65 0.11
30 Thu November 2023 9.2029.15 0.09
29 Wed November 2023 9.4528.70 0.09
28 Tue November 2023 8.9029.40 0.08

HindalcoIndustries HINDALCO Option strike: 535.00

Date CE PE PCR
01 Fri December 2023 11.0524.20 0.18
30 Thu November 2023 10.9025.35 0.21
29 Wed November 2023 11.1525.30 0.25
28 Tue November 2023 10.8026.05 0.19

HindalcoIndustries HINDALCO Option strike: 530.00

Date CE PE PCR
01 Fri December 2023 12.9021.30 0.05
30 Thu November 2023 12.6022.45 0.08
29 Wed November 2023 12.9022.55 0.05
28 Tue November 2023 12.3522.85 0.03

HindalcoIndustries HINDALCO Option strike: 525.00

Date CE PE PCR
01 Fri December 2023 15.0518.25 0.42
30 Thu November 2023 14.7519.50 0.51
29 Wed November 2023 15.0519.55 0.34
28 Tue November 2023 14.6019.75 0.09

HindalcoIndustries HINDALCO Option strike: 520.00

Date CE PE PCR
01 Fri December 2023 17.3515.65 0.26
30 Thu November 2023 17.0016.75 0.23
29 Wed November 2023 17.3016.85 0.22
28 Tue November 2023 16.8017.00 0.13

HindalcoIndustries HINDALCO Option strike: 515.00

Date CE PE PCR
01 Fri December 2023 19.8013.15 0.43
30 Thu November 2023 19.5514.35 0.28
29 Wed November 2023 19.8514.65 0.23
28 Tue November 2023 19.3014.60 0.22

HindalcoIndustries HINDALCO Option strike: 510.00

Date CE PE PCR
01 Fri December 2023 22.5011.05 0.97
30 Thu November 2023 22.1512.20 0.73
29 Wed November 2023 22.5512.25 0.72
28 Tue November 2023 21.8012.35 0.6

HindalcoIndustries HINDALCO Option strike: 505.00

Date CE PE PCR
01 Fri December 2023 25.709.10 1.64
30 Thu November 2023 24.9010.30 1.15
29 Wed November 2023 25.6510.40 0.92
28 Tue November 2023 24.8010.35 0.77

HindalcoIndustries HINDALCO Option strike: 500.00

Date CE PE PCR
01 Fri December 2023 29.057.55 2.03
30 Thu November 2023 28.258.45 1.53
29 Wed November 2023 28.858.60 1.88
28 Tue November 2023 28.058.60 1.43

HindalcoIndustries HINDALCO Option strike: 495.00

Date CE PE PCR
01 Fri December 2023 32.656.15 4.5
30 Thu November 2023 31.357.05 5.64
29 Wed November 2023 32.157.20 3.86
28 Tue November 2023 31.507.05 0.5

HindalcoIndustries HINDALCO Option strike: 490.00

Date CE PE PCR
01 Fri December 2023 36.405.05 1.43
30 Thu November 2023 35.005.65 1.25
29 Wed November 2023 36.355.90 1.32
28 Tue November 2023 34.905.80 1.1

HindalcoIndustries HINDALCO Option strike: 485.00

Date CE PE PCR
01 Fri December 2023 40.404.05 3.33

HindalcoIndustries HINDALCO Option strike: 480.00

Date CE PE PCR
01 Fri December 2023 45.603.30 6.73
30 Thu November 2023 43.303.90 5.32
29 Wed November 2023 43.004.00 5.55
28 Tue November 2023 43.703.85 6.04

HindalcoIndustries HINDALCO Option strike: 470.00

Date CE PE PCR
01 Fri December 2023 48.002.25 12
30 Thu November 2023 48.002.70 10.71
29 Wed November 2023 48.002.75 8.96
28 Tue November 2023 48.002.60 6.61

HindalcoIndustries HINDALCO Option strike: 460.00

Date CE PE PCR
01 Fri December 2023 61.001.50 12.38
30 Thu November 2023 61.001.90 9.31
29 Wed November 2023 65.001.90 7.23
28 Tue November 2023 61.001.75 7.5

HindalcoIndustries HINDALCO Option strike: 450.00

Date CE PE PCR
01 Fri December 2023 69.601.00 9.75
30 Thu November 2023 70.301.35 8.07
29 Wed November 2023 71.251.35 7.7
28 Tue November 2023 69.501.15 9.52

HindalcoIndustries HINDALCO Option strike: 440.00

Date CE PE PCR
01 Fri December 2023 79.000.85 30
30 Thu November 2023 79.001.00 26
29 Wed November 2023 79.000.95 26

HindalcoIndustries HINDALCO Option strike: 400.00

Date CE PE PCR
01 Fri December 2023 117.150.30 1.37
30 Thu November 2023 117.150.35 1.39
29 Wed November 2023 117.150.30 1.28
28 Tue November 2023 120.600.50 1.27

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme