Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 877.8 and 899.85
| Intraday Target 1 | 860.5 |
| Intraday Target 2 | 873.05 |
| Intraday Target 3 | 882.55 |
| Intraday Target 4 | 895.1 |
| Intraday Target 5 | 904.6 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 885.60 (-0.81%) | 880.00 | 870.00 - 892.05 | 0.9987 times | Wed 21 October 2026 | 892.85 (-0.84%) | 902.00 | 885.00 - 912.05 | 0.9004 times | Mon 19 October 2026 | 900.45 (-0.83%) | 908.50 | 899.65 - 916.70 | 0.5544 times | Fri 16 October 2026 | 908.00 (1.58%) | 895.00 | 892.30 - 911.85 | 0.9399 times | Thu 15 October 2026 | 893.85 (1.29%) | 869.00 | 857.15 - 897.85 | 1.578 times | Wed 14 October 2026 | 882.50 (-2.19%) | 899.20 | 882.50 - 899.90 | 0.8527 times | Tue 13 October 2026 | 902.25 (2.24%) | 886.00 | 882.65 - 902.25 | 1.4376 times | Mon 12 October 2026 | 882.50 (-1.98%) | 900.35 | 882.50 - 908.85 | 0.7198 times | Fri 09 October 2026 | 900.35 (1.15%) | 893.85 | 886.80 - 900.60 | 0.9666 times | Thu 08 October 2026 | 890.15 (-2.27%) | 910.00 | 886.50 - 910.85 | 1.0519 times | Wed 07 October 2026 | 910.85 (-3.15%) | 930.10 | 910.85 - 937.85 | 1.0476 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 854.45 and 901.15
| Weekly Target 1 | 844.07 |
| Weekly Target 2 | 864.83 |
| Weekly Target 3 | 890.76666666667 |
| Weekly Target 4 | 911.53 |
| Weekly Target 5 | 937.47 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 885.60 (-2.47%) | 908.50 | 870.00 - 916.70 | 0.5482 times | Fri 16 October 2026 | 908.00 (0.85%) | 900.35 | 857.15 - 911.85 | 1.2351 times | Fri 09 October 2026 | 900.35 (-4.41%) | 953.50 | 886.50 - 954.05 | 1.1413 times | Thu 01 October 2026 | 941.85 (-3.6%) | 972.00 | 923.50 - 972.90 | 1.1569 times | Fri 25 September 2026 | 977.00 (-0.96%) | 987.00 | 967.10 - 1003.80 | 1.1506 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 1.0319 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.9335 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.9609 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.9357 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.906 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.7948 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 822.93 and 919.83
| Monthly Target 1 | 802.03 |
| Monthly Target 2 | 843.82 |
| Monthly Target 3 | 898.93333333333 |
| Monthly Target 4 | 940.72 |
| Monthly Target 5 | 995.83 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 885.60 (-5.97%) | 935.00 | 857.15 - 954.05 | 0.475 times | Wed 30 September 2026 | 941.80 (-7.25%) | 1023.00 | 941.10 - 1033.90 | 0.6525 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8799 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9445 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3356 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9562 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1447 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2472 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0962 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2682 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9438 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 690.75 and 1030.8
| Yearly Target 1 | 625.8 |
| Yearly Target 2 | 755.7 |
| Yearly Target 3 | 965.85 |
| Yearly Target 4 | 1095.75 |
| Yearly Target 5 | 1305.9 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 885.60 (-0.12%) | 888.10 | 835.95 - 1176.00 | 0.4885 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5851 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7663 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6412 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.1903 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5281 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7273 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8041 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1114 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1578 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1142 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 904.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 925 and price is deviating by 36 points
Upper Bollinger band is at 996 and lower is at 853, while middle bands are at 889 and 961
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindalcoIndustries in short term and the sell signal is strong.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.29 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 896.15 |
| 12 day DMA | 899.15 |
| 20 day DMA | 924.29 |
| 35 day DMA | 954.88 |
| 50 day DMA | 981.16 |
| 100 day DMA | 990.28 |
| 150 day DMA | 995.67 |
| 200 day DMA | 981.34 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 893.53 | 897.5 | 899.82 |
| 12 day EMA | 904.89 | 908.4 | 911.23 |
| 20 day EMA | 921 | 924.73 | 928.08 |
| 35 day EMA | 948.72 | 952.44 | 955.95 |
| 50 day EMA | 977.49 | 981.24 | 984.85 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.15 | 895.53 | 897.41 |
| 12 day SMA | 899.15 | 903.55 | 907.64 |
| 20 day SMA | 924.29 | 928.66 | 933.08 |
| 35 day SMA | 954.88 | 958.59 | 962.72 |
| 50 day SMA | 981.16 | 984.53 | 987.86 |
| 100 day SMA | 990.28 | 992.69 | 995.26 |
| 150 day SMA | 995.67 | 996.23 | 996.68 |
| 200 day SMA | 981.34 | 981.33 | 981.19 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 14.86
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 12.38
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 890.00 | 906.90 | 886.30 to 914.00 | 0.91 times |
| 19 Mon | 904.45 | 911.00 | 902.50 to 918.30 | 1 times |
| 16 Fri | 906.15 | 900.40 | 894.20 to 912.45 | 1.03 times |
| 15 Thu | 895.70 | 870.60 | 858.55 to 901.80 | 1.05 times |
| 14 Wed | 886.50 | 899.20 | 884.00 to 902.00 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 894.70 | 910.00 | 890.95 to 919.05 | 1.57 times |
| 19 Mon | 908.50 | 915.40 | 906.80 to 923.75 | 1.01 times |
| 16 Fri | 910.85 | 905.10 | 900.05 to 916.90 | 0.94 times |
| 15 Thu | 900.30 | 880.00 | 865.85 to 905.80 | 0.78 times |
| 14 Wed | 890.90 | 900.65 | 889.35 to 906.15 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 900.30 | 923.30 | 896.45 to 923.30 | 1.47 times |
| 19 Mon | 915.10 | 920.00 | 912.60 to 924.05 | 0.95 times |
| 16 Fri | 916.35 | 907.00 | 905.35 to 922.10 | 0.92 times |
| 15 Thu | 905.65 | 877.40 | 876.10 to 911.45 | 0.9 times |
| 14 Wed | 896.30 | 907.90 | 895.00 to 909.00 | 0.76 times |
Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 289.00 | 2.15 |
| 19 Mon October 2026 | 0.10 | 289.00 | 1.27 |
| 16 Fri October 2026 | 0.10 | 289.00 | 1.27 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 256.25 | 0.13 |
| 19 Mon October 2026 | 0.05 | 256.25 | 0.09 |
| 16 Fri October 2026 | 0.10 | 222.45 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 236.75 | 0.8 |
| 19 Mon October 2026 | 0.05 | 236.75 | 0.8 |
| 16 Fri October 2026 | 0.15 | 240.00 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 222.50 | 0.12 |
| 19 Mon October 2026 | 0.05 | 222.50 | 0.12 |
| 16 Fri October 2026 | 0.10 | 222.50 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 209.05 | 0.21 |
| 19 Mon October 2026 | 0.15 | 196.00 | 0.2 |
| 16 Fri October 2026 | 0.20 | 193.20 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 190.50 | 0.84 |
| 19 Mon October 2026 | 0.15 | 185.00 | 0.81 |
| 16 Fri October 2026 | 0.15 | 185.00 | 0.75 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.05 | 172.35 | 0.42 |
| 19 Mon October 2026 | 0.10 | 156.00 | 0.42 |
| 16 Fri October 2026 | 0.25 | 149.00 | 0.66 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.10 | 150.25 | 0.16 |
| 19 Mon October 2026 | 0.15 | 130.00 | 0.16 |
| 16 Fri October 2026 | 0.30 | 147.30 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 131.90 | 0.63 |
| 19 Mon October 2026 | 0.30 | 111.50 | 0.6 |
| 16 Fri October 2026 | 0.40 | 111.25 | 0.51 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.30 | 110.90 | 0.57 |
| 19 Mon October 2026 | 0.50 | 93.90 | 0.52 |
| 16 Fri October 2026 | 0.75 | 93.95 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 90.35 | 0.62 |
| 19 Mon October 2026 | 0.80 | 76.05 | 0.62 |
| 16 Fri October 2026 | 1.25 | 76.50 | 0.59 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 66.15 | 0.72 |
| 19 Mon October 2026 | 1.00 | 66.15 | 0.66 |
| 16 Fri October 2026 | 1.55 | 66.15 | 0.67 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.60 | 72.75 | 0.53 |
| 19 Mon October 2026 | 1.40 | 57.15 | 0.57 |
| 16 Fri October 2026 | 2.15 | 56.35 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.80 | 59.35 | 0.18 |
| 19 Mon October 2026 | 2.00 | 47.65 | 0.2 |
| 16 Fri October 2026 | 2.95 | 46.95 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.10 | 51.20 | 0.46 |
| 19 Mon October 2026 | 2.85 | 38.45 | 0.53 |
| 16 Fri October 2026 | 4.15 | 38.55 | 0.56 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.60 | 42.50 | 0.35 |
| 19 Mon October 2026 | 4.30 | 30.10 | 0.43 |
| 16 Fri October 2026 | 6.20 | 30.05 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.40 | 32.65 | 0.61 |
| 19 Mon October 2026 | 6.65 | 22.35 | 0.68 |
| 16 Fri October 2026 | 9.00 | 23.05 | 0.73 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 4.05 | 24.70 | 0.49 |
| 19 Mon October 2026 | 10.30 | 16.15 | 0.52 |
| 16 Fri October 2026 | 13.20 | 17.20 | 0.53 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 6.70 | 17.20 | 0.62 |
| 19 Mon October 2026 | 15.30 | 11.20 | 0.8 |
| 16 Fri October 2026 | 18.25 | 12.45 | 0.77 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 11.05 | 11.60 | 0.92 |
| 19 Mon October 2026 | 21.85 | 7.65 | 1.14 |
| 16 Fri October 2026 | 24.50 | 9.15 | 1.27 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 16.80 | 7.45 | 2.85 |
| 19 Mon October 2026 | 29.25 | 5.15 | 2.16 |
| 16 Fri October 2026 | 32.05 | 6.40 | 2 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 23.70 | 4.60 | 3.19 |
| 19 Mon October 2026 | 37.70 | 3.50 | 3.21 |
| 16 Fri October 2026 | 40.45 | 4.60 | 3.1 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 31.90 | 2.90 | 5.23 |
| 19 Mon October 2026 | 46.70 | 2.30 | 5.04 |
| 16 Fri October 2026 | 48.90 | 3.35 | 5.1 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 41.55 | 1.85 | 34.59 |
| 19 Mon October 2026 | 55.95 | 1.70 | 30.57 |
| 16 Fri October 2026 | 57.45 | 2.50 | 34.36 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 65.40 | 1.15 | 18.16 |
| 19 Mon October 2026 | 65.40 | 1.15 | 19.45 |
| 16 Fri October 2026 | 58.35 | 1.85 | 14.28 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 117.00 | 0.40 | 19.23 |
| 19 Mon October 2026 | 117.00 | 0.45 | 19.55 |
| 16 Fri October 2026 | 94.00 | 0.65 | 29.3 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
