Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 929.63 and 944.58
| Intraday Target 1 | 917.43 |
| Intraday Target 2 | 926.87 |
| Intraday Target 3 | 932.38333333333 |
| Intraday Target 4 | 941.82 |
| Intraday Target 5 | 947.33 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 936.30 (1.76%) | 927.40 | 922.95 - 937.90 | 1.1842 times | Mon 12 January 2026 | 920.15 (2.13%) | 909.95 | 897.00 - 921.95 | 1.1869 times | Fri 09 January 2026 | 900.95 (-0.33%) | 902.00 | 894.00 - 908.45 | 0.7448 times | Thu 08 January 2026 | 903.95 (-3.68%) | 934.05 | 898.60 - 934.20 | 1.0803 times | Wed 07 January 2026 | 938.45 (-0.4%) | 951.05 | 935.10 - 954.60 | 1.1301 times | Tue 06 January 2026 | 942.25 (1.13%) | 936.00 | 936.00 - 970.80 | 1.7876 times | Mon 05 January 2026 | 931.70 (0.65%) | 932.50 | 925.85 - 937.90 | 0.91 times | Fri 02 January 2026 | 925.70 (3.44%) | 898.00 | 896.55 - 927.30 | 0.9236 times | Thu 01 January 2026 | 894.95 (0.93%) | 888.10 | 882.45 - 895.95 | 0.4424 times | Wed 31 December 2025 | 886.70 (0.29%) | 886.40 | 879.45 - 890.00 | 0.6101 times | Tue 30 December 2025 | 884.15 (2.21%) | 868.00 | 863.85 - 888.30 | 2.6342 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 916.65 and 957.55
| Weekly Target 1 | 882.83 |
| Weekly Target 2 | 909.57 |
| Weekly Target 3 | 923.73333333333 |
| Weekly Target 4 | 950.47 |
| Weekly Target 5 | 964.63 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 936.30 (3.92%) | 909.95 | 897.00 - 937.90 | 0.5812 times | Fri 09 January 2026 | 900.95 (-2.67%) | 932.50 | 894.00 - 970.80 | 1.3856 times | Fri 02 January 2026 | 925.70 (6.05%) | 886.00 | 860.90 - 927.30 | 1.5457 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.6903 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.7445 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 1.0272 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.7989 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.9838 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 1.0223 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.2205 times | Fri 07 November 2025 | 790.40 (-6.78%) | 847.85 | 770.15 - 856.00 | 2.4312 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 909.38 and 997.73
| Monthly Target 1 | 841.5 |
| Monthly Target 2 | 888.9 |
| Monthly Target 3 | 929.85 |
| Monthly Target 4 | 977.25 |
| Monthly Target 5 | 1018.2 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 936.30 (5.59%) | 888.10 | 882.45 - 970.80 | 0.5302 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 1.0302 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.3034 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.1086 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8581 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9642 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9575 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0351 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.065 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1476 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.0947 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 909.38 and 997.73
| Yearly Target 1 | 841.5 |
| Yearly Target 2 | 888.9 |
| Yearly Target 3 | 929.85 |
| Yearly Target 4 | 977.25 |
| Yearly Target 5 | 1018.2 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 936.30 (5.59%) | 888.10 | 882.45 - 970.80 | 0.0249 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.6136 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.8036 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6725 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2483 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.6026 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.8114 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8433 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1656 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.2142 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1685 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 909.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935.88
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is strongly bullish. It has broken a strong resistance of 889 and is expected to move up further.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 890 and price is deviating by 33 points
Upper Bollinger band is at 956 and lower is at 825, while middle bands are at 857 and 923
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.31 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 919.96 |
| 12 day DMA | 910.85 |
| 20 day DMA | 889.53 |
| 35 day DMA | 858.38 |
| 50 day DMA | 840.74 |
| 100 day DMA | 800.57 |
| 150 day DMA | 759.81 |
| 200 day DMA | 729.24 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.24 | 915.21 | 912.74 |
| 12 day EMA | 909.02 | 904.06 | 901.14 |
| 20 day EMA | 893.49 | 888.99 | 885.71 |
| 35 day EMA | 871.94 | 868.15 | 865.09 |
| 50 day EMA | 849.48 | 845.94 | 842.91 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.96 | 921.15 | 923.46 |
| 12 day SMA | 910.85 | 905.57 | 900.93 |
| 20 day SMA | 889.53 | 885.11 | 881.71 |
| 35 day SMA | 858.38 | 853.76 | 849.69 |
| 50 day SMA | 840.74 | 838.97 | 837.79 |
| 100 day SMA | 800.57 | 798.27 | 796.21 |
| 150 day SMA | 759.81 | 757.9 | 756.1 |
| 200 day SMA | 729.24 | 728.07 | 726.95 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 11.85
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 12.43
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 936.60 | 927.50 | 923.55 to 938.60 | 0.97 times |
| 12 Mon | 921.30 | 912.40 | 898.85 to 923.50 | 1 times |
| 09 Fri | 903.25 | 905.00 | 896.00 to 910.40 | 1.01 times |
| 08 Thu | 906.55 | 932.00 | 902.35 to 934.05 | 1 times |
| 07 Wed | 940.20 | 953.00 | 937.00 to 956.60 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 941.70 | 933.00 | 929.45 to 943.50 | 1.13 times |
| 12 Mon | 926.75 | 917.00 | 904.10 to 928.00 | 1.08 times |
| 09 Fri | 908.45 | 911.25 | 901.90 to 915.80 | 1.01 times |
| 08 Thu | 911.85 | 941.00 | 907.80 to 941.00 | 0.98 times |
| 07 Wed | 945.65 | 957.50 | 943.00 to 961.85 | 0.8 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 948.55 | 935.10 | 935.10 to 949.75 | 1.41 times |
| 12 Mon | 932.55 | 922.90 | 910.80 to 933.55 | 1.35 times |
| 09 Fri | 913.80 | 917.90 | 907.40 to 921.15 | 1.2 times |
| 08 Thu | 918.20 | 950.65 | 915.00 to 950.65 | 0.62 times |
| 07 Wed | 950.75 | 959.00 | 948.90 to 967.00 | 0.42 times |
Option chain for Hindalco Industries HINDALCO 27 Tue January 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.30 | 104.75 | 0.02 |
| 12 Mon January 2026 | 1.15 | 121.75 | 0.02 |
| 09 Fri January 2026 | 1.00 | 100.70 | 0.02 |
| 08 Thu January 2026 | 1.10 | 100.70 | 0.02 |
| 07 Wed January 2026 | 1.95 | 100.70 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.30 | 67.00 | 0.03 |
| 12 Mon January 2026 | 2.70 | 80.55 | 0.03 |
| 09 Fri January 2026 | 1.85 | 97.90 | 0.03 |
| 08 Thu January 2026 | 2.15 | 94.95 | 0.03 |
| 07 Wed January 2026 | 5.10 | 64.35 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.25 | 62.20 | 0.02 |
| 12 Mon January 2026 | 3.40 | 76.10 | 0.03 |
| 09 Fri January 2026 | 2.20 | 89.05 | 0.04 |
| 08 Thu January 2026 | 2.60 | 85.40 | 0.03 |
| 07 Wed January 2026 | 6.60 | 55.45 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.50 | 49.85 | 0.2 |
| 12 Mon January 2026 | 4.35 | 62.10 | 0.2 |
| 09 Fri January 2026 | 2.75 | 78.40 | 0.18 |
| 08 Thu January 2026 | 3.30 | 76.20 | 0.17 |
| 07 Wed January 2026 | 8.60 | 47.85 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.40 | 39.80 | 0.06 |
| 12 Mon January 2026 | 5.55 | 53.55 | 0.07 |
| 09 Fri January 2026 | 3.45 | 69.65 | 0.08 |
| 08 Thu January 2026 | 4.25 | 67.60 | 0.08 |
| 07 Wed January 2026 | 11.25 | 40.80 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 9.95 | 33.45 | 0.24 |
| 12 Mon January 2026 | 7.35 | 45.30 | 0.2 |
| 09 Fri January 2026 | 4.50 | 59.80 | 0.2 |
| 08 Thu January 2026 | 5.60 | 58.75 | 0.23 |
| 07 Wed January 2026 | 14.50 | 33.60 | 0.34 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.30 | 26.35 | 0.23 |
| 12 Mon January 2026 | 9.75 | 38.10 | 0.21 |
| 09 Fri January 2026 | 5.90 | 51.95 | 0.22 |
| 08 Thu January 2026 | 7.35 | 50.55 | 0.26 |
| 07 Wed January 2026 | 18.35 | 27.80 | 0.45 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 17.50 | 20.70 | 0.29 |
| 12 Mon January 2026 | 12.80 | 31.05 | 0.19 |
| 09 Fri January 2026 | 7.70 | 44.50 | 0.24 |
| 08 Thu January 2026 | 9.80 | 41.80 | 0.26 |
| 07 Wed January 2026 | 22.90 | 22.35 | 0.76 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 22.55 | 15.80 | 0.52 |
| 12 Mon January 2026 | 16.65 | 25.00 | 0.38 |
| 09 Fri January 2026 | 10.40 | 36.65 | 0.33 |
| 08 Thu January 2026 | 12.60 | 35.20 | 0.24 |
| 07 Wed January 2026 | 28.25 | 17.65 | 0.85 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 28.65 | 11.85 | 0.62 |
| 12 Mon January 2026 | 21.30 | 19.65 | 0.35 |
| 09 Fri January 2026 | 13.70 | 30.10 | 0.37 |
| 08 Thu January 2026 | 16.35 | 28.95 | 0.41 |
| 07 Wed January 2026 | 34.20 | 13.85 | 0.85 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 35.15 | 8.75 | 0.86 |
| 12 Mon January 2026 | 26.75 | 15.15 | 0.63 |
| 09 Fri January 2026 | 17.65 | 24.10 | 0.56 |
| 08 Thu January 2026 | 21.30 | 22.75 | 0.91 |
| 07 Wed January 2026 | 41.05 | 10.60 | 1.34 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 43.00 | 6.35 | 0.91 |
| 12 Mon January 2026 | 33.00 | 11.50 | 0.81 |
| 09 Fri January 2026 | 22.40 | 19.30 | 0.62 |
| 08 Thu January 2026 | 25.70 | 18.70 | 0.73 |
| 07 Wed January 2026 | 47.85 | 8.00 | 1.86 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 51.85 | 4.65 | 1.44 |
| 12 Mon January 2026 | 40.20 | 8.55 | 1.28 |
| 09 Fri January 2026 | 28.05 | 14.80 | 1.55 |
| 08 Thu January 2026 | 31.80 | 14.65 | 1.73 |
| 07 Wed January 2026 | 56.15 | 6.15 | 2.59 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 58.75 | 3.40 | 1.63 |
| 12 Mon January 2026 | 47.80 | 6.30 | 1.57 |
| 09 Fri January 2026 | 34.50 | 11.15 | 1.42 |
| 08 Thu January 2026 | 38.15 | 11.25 | 1.48 |
| 07 Wed January 2026 | 64.40 | 4.70 | 1.97 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 68.60 | 2.60 | 1.85 |
| 12 Mon January 2026 | 56.25 | 4.65 | 2.56 |
| 09 Fri January 2026 | 41.95 | 8.35 | 2.72 |
| 08 Thu January 2026 | 47.65 | 8.65 | 3.47 |
| 07 Wed January 2026 | 73.10 | 3.65 | 2.28 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 78.25 | 2.05 | 3.73 |
| 12 Mon January 2026 | 59.20 | 3.45 | 3.23 |
| 09 Fri January 2026 | 49.75 | 6.15 | 2.69 |
| 08 Thu January 2026 | 53.05 | 6.45 | 2.77 |
| 07 Wed January 2026 | 82.00 | 2.85 | 5.13 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 88.25 | 1.65 | 5.93 |
| 12 Mon January 2026 | 74.50 | 2.55 | 5.9 |
| 09 Fri January 2026 | 58.30 | 4.75 | 5.83 |
| 08 Thu January 2026 | 62.50 | 4.90 | 5.18 |
| 07 Wed January 2026 | 91.00 | 2.25 | 5.41 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 98.75 | 1.30 | 4.49 |
| 12 Mon January 2026 | 84.30 | 1.90 | 4.5 |
| 09 Fri January 2026 | 66.90 | 3.40 | 5.6 |
| 08 Thu January 2026 | 70.00 | 3.60 | 5.09 |
| 07 Wed January 2026 | 106.05 | 1.75 | 3.41 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 106.00 | 1.10 | 13.9 |
| 12 Mon January 2026 | 111.00 | 1.50 | 13.55 |
| 09 Fri January 2026 | 111.00 | 2.60 | 13.65 |
| 08 Thu January 2026 | 111.00 | 2.70 | 13.52 |
| 07 Wed January 2026 | 111.00 | 1.40 | 17.1 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 87.75 | 0.90 | 2.28 |
| 12 Mon January 2026 | 87.75 | 1.15 | 2.47 |
| 09 Fri January 2026 | 87.75 | 1.95 | 2.46 |
| 08 Thu January 2026 | 87.25 | 2.00 | 2.39 |
| 07 Wed January 2026 | 120.50 | 1.20 | 1.12 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 119.45 | 0.80 | 8.17 |
| 12 Mon January 2026 | 119.45 | 0.95 | 8.48 |
| 09 Fri January 2026 | 119.45 | 1.50 | 8.74 |
| 08 Thu January 2026 | 119.45 | 1.55 | 6.43 |
| 07 Wed January 2026 | 151.00 | 0.95 | 6.33 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 134.00 | 0.75 | 14.24 |
| 12 Mon January 2026 | 117.95 | 0.80 | 15.04 |
| 09 Fri January 2026 | 103.50 | 1.25 | 14.7 |
| 08 Thu January 2026 | 111.55 | 1.35 | 13.38 |
| 07 Wed January 2026 | 138.25 | 0.85 | 11.79 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 143.00 | 0.60 | 25.5 |
| 12 Mon January 2026 | 143.00 | 0.65 | 25.5 |
| 09 Fri January 2026 | 143.00 | 0.90 | 25.43 |
| 08 Thu January 2026 | 143.00 | 1.00 | 25.86 |
| 07 Wed January 2026 | 143.00 | 0.55 | 26.29 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 152.05 | 0.30 | 6.11 |
| 12 Mon January 2026 | 141.00 | 0.80 | 6.11 |
| 09 Fri January 2026 | 123.25 | 0.80 | 7.55 |
| 08 Thu January 2026 | 117.75 | 0.80 | 8.2 |
| 07 Wed January 2026 | 117.75 | 0.50 | 8.91 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 163.00 | 0.40 | 76.2 |
| 12 Mon January 2026 | 163.00 | 0.40 | 76.2 |
| 09 Fri January 2026 | 163.00 | 0.60 | 76.2 |
| 08 Thu January 2026 | 163.00 | 0.45 | 75.8 |
| 07 Wed January 2026 | 163.00 | 0.40 | 75.8 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 125.95 | 0.30 | 27.25 |
| 12 Mon January 2026 | 125.95 | 0.30 | 27.25 |
| 09 Fri January 2026 | 125.95 | 0.60 | 27.63 |
| 08 Thu January 2026 | 125.95 | 0.35 | 27.88 |
| 07 Wed January 2026 | 125.95 | 0.35 | 28 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 166.50 | 0.40 | 2.49 |
| 12 Mon January 2026 | 166.50 | 0.45 | 2.46 |
| 09 Fri January 2026 | 165.00 | 0.45 | 2.4 |
| 08 Thu January 2026 | 165.00 | 0.25 | 2.4 |
| 07 Wed January 2026 | 217.90 | 0.25 | 2.46 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 138.00 | 0.45 | 27 |
| 12 Mon January 2026 | 138.00 | 0.45 | 26.67 |
| 09 Fri January 2026 | 138.00 | 0.45 | 26.67 |
| 08 Thu January 2026 | 138.00 | 0.45 | 28 |
| 07 Wed January 2026 | 138.00 | 0.35 | 37 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 150.00 | 0.40 | 2.5 |
| 12 Mon January 2026 | 150.00 | 0.40 | 2.5 |
| 09 Fri January 2026 | 150.00 | 0.40 | 2.5 |
| 08 Thu January 2026 | 150.00 | 0.40 | 2.5 |
| 07 Wed January 2026 | 150.00 | 0.40 | 2.5 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 237.00 | 0.20 | 7.69 |
| 12 Mon January 2026 | 220.00 | 0.40 | 6.12 |
| 09 Fri January 2026 | 200.00 | 0.40 | 6.12 |
| 08 Thu January 2026 | 185.00 | 0.40 | 6.12 |
| 07 Wed January 2026 | 185.00 | 0.40 | 4.76 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 242.00 | 0.15 | 4.2 |
| 12 Mon January 2026 | 242.00 | 0.15 | 4.2 |
| 09 Fri January 2026 | 242.00 | 0.15 | 4.2 |
| 08 Thu January 2026 | 242.00 | 0.15 | 4.2 |
| 07 Wed January 2026 | 285.00 | 0.15 | 4.2 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
