HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Current intraday price of Hindalco Industries Limited HINDALCO is 609.500 at 15:44 Thu 17 April 2025

Stock opened at 608.900 and moved inside a range of 604.000 and 616.000

Hourly intraday price targets for Hindalco Industries Limited HINDALCO can be 606.75 on downside and 618.75 on upper side.

Intraday target 1: 597.83
Intraday target 2: 603.67
Intraday target 3: 609.83333333333
Intraday target 4: 615.67
Intraday target 5: 621.83

Click here for today's live predictions for HINDALCO

Daily price and charts and targets HindalcoIndustries

Strong intraday Stock price targets for HindalcoIndustries are 606.75 and 618.75

Intraday Target 1597.83
Intraday Target 2603.67
Intraday Target 3609.83333333333
Intraday Target 4615.67
Intraday Target 5621.83

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Thu 17 April 2025 609.50 (-0.07%) 608.90 604.00 - 616.00 0.5737 times
Wed 16 April 2025 609.90 (-1.25%) 618.15 602.00 - 619.35 0.5647 times
Tue 15 April 2025 617.60 (2.88%) 613.00 606.35 - 619.30 0.6186 times
Fri 11 April 2025 600.30 (6.44%) 585.00 576.10 - 607.95 1.5951 times
Wed 09 April 2025 564.00 (-0.77%) 567.75 552.20 - 567.75 0.89 times
Tue 08 April 2025 568.35 (1.17%) 575.00 555.95 - 584.35 1.1214 times
Mon 07 April 2025 561.80 (-6.36%) 559.00 546.45 - 570.00 1.6656 times
Fri 04 April 2025 599.95 (-8.07%) 645.00 596.55 - 645.00 1.1928 times
Thu 03 April 2025 652.65 (-1.29%) 658.00 647.60 - 658.00 0.7169 times
Wed 02 April 2025 661.20 (-0.38%) 668.70 652.75 - 669.00 1.0612 times
Tue 01 April 2025 663.75 (-2.74%) 672.00 661.95 - 683.10 0.6516 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 597.08 and 614.43

Weekly Target 1592.93
Weekly Target 2601.22
Weekly Target 3610.28333333333
Weekly Target 4618.57
Weekly Target 5627.63

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Thu 17 April 2025 609.50 (1.53%) 613.00 602.00 - 619.35 0.4786 times
Fri 11 April 2025 600.30 (0.06%) 559.00 546.45 - 607.95 1.436 times
Fri 04 April 2025 599.95 (-12.09%) 672.00 596.55 - 683.10 0.9867 times
Fri 28 March 2025 682.45 (-1.86%) 704.85 679.30 - 705.75 0.756 times
Fri 21 March 2025 695.35 (2.66%) 678.25 677.85 - 715.00 0.9585 times
Thu 13 March 2025 677.35 (-2.03%) 689.80 673.25 - 709.30 0.9015 times
Fri 07 March 2025 691.35 (8.99%) 634.45 620.70 - 694.60 1.2731 times
Fri 28 February 2025 634.35 (-2.94%) 642.00 617.10 - 647.90 1.2618 times
Fri 21 February 2025 653.55 (7.81%) 606.20 589.65 - 656.20 0.9657 times
Fri 14 February 2025 606.20 (-0.2%) 605.00 586.35 - 616.00 0.9819 times
Fri 07 February 2025 607.40 (2.2%) 575.00 557.60 - 610.60 0.8896 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 509.65 and 646.3

Monthly Target 1476.37
Monthly Target 2542.93
Monthly Target 3613.01666666667
Monthly Target 4679.58
Monthly Target 5749.67

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Thu 17 April 2025 609.50 (-10.69%) 672.00 546.45 - 683.10 0.6786 times
Fri 28 March 2025 682.45 (7.58%) 634.45 620.70 - 715.00 0.9096 times
Fri 28 February 2025 634.35 (6.74%) 575.00 557.60 - 656.20 0.9587 times
Fri 31 January 2025 594.30 (-1.35%) 601.50 562.00 - 628.35 1.1897 times
Tue 31 December 2024 602.45 (-8.19%) 656.20 597.45 - 679.80 0.7516 times
Fri 29 November 2024 656.20 (-4.35%) 687.50 622.55 - 714.25 1.0755 times
Thu 31 October 2024 686.05 (-9.28%) 755.00 666.75 - 772.65 0.8746 times
Mon 30 September 2024 756.20 (7.82%) 706.70 645.40 - 764.45 1.1238 times
Fri 30 August 2024 701.35 (4.74%) 680.00 608.00 - 712.95 1.384 times
Wed 31 July 2024 669.60 (-3.45%) 699.00 633.30 - 712.10 1.0538 times
Fri 28 June 2024 693.55 (0.61%) 715.00 594.25 - 715.25 1.4006 times

 monthly chart HindalcoIndustries

Yearly price and charts HindalcoIndustries

Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 577.98 and 746.53

Yearly Target 1455.1
Yearly Target 2532.3
Yearly Target 3623.65
Yearly Target 4700.85
Yearly Target 5792.2

Yearly price and volumes Hindalco Industries

Date Closing Open Range Volume
Thu 17 April 2025 609.50 (1.17%) 601.50 546.45 - 715.00 0.1962 times
Tue 31 December 2024 602.45 (-2.02%) 614.50 496.35 - 772.65 0.761 times
Fri 29 December 2023 614.85 (29.89%) 475.95 381.00 - 618.00 0.6252 times
Fri 30 December 2022 473.35 (-0.46%) 475.55 308.95 - 636.00 1.1606 times
Fri 31 December 2021 475.55 (97.69%) 239.00 224.55 - 551.85 1.49 times
Thu 31 December 2020 240.55 (11.29%) 216.15 84.90 - 255.95 1.6841 times
Tue 31 December 2019 216.15 (-4.44%) 225.50 171.10 - 225.75 0.784 times
Mon 31 December 2018 226.20 (-17.31%) 273.00 192.35 - 284.00 1.0836 times
Fri 29 December 2017 273.55 (76.43%) 155.85 154.20 - 278.80 1.1289 times
Fri 30 December 2016 155.05 (82.63%) 84.20 58.80 - 184.80 1.0864 times
Thu 31 December 2015 84.90 (0%) 75.25 67.50 - 92.40 0.2676 times

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 617.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 649 and price is deviating by 51 points

Upper Bollinger band is at 749 and lower is at 549, while middle bands are at 599 and 699

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HindalcoIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindalcoIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindalcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 599.39 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 600.26
12 day DMA 615.95
20 day DMA 648.44
35 day DMA 654.04
50 day DMA 638.68
100 day DMA 630.41
150 day DMA 653.13
200 day DMA 657.18

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA605.75603.88600.87
12 day EMA617.69619.18620.87
20 day EMA629.82631.96634.28
35 day EMA631.97633.29634.67
50 day EMA630.86631.73632.62

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA600.26592.03582.41
12 day SMA615.95622.94629.73
20 day SMA648.44652655.37
35 day SMA654.04654.88655.35
50 day SMA638.68638.25637.73
100 day SMA630.41630.84631.22
150 day SMA653.13653.47653.79
200 day SMA657.18657.59658

Fundamentals, profit and EPS of Hindalco Industries HINDALCO

EPS is 61.82 and PE is: 9.86

Last quarter profit: (December 2024 quarter) 3735.00 crores (61.37%)

Debt: 60959.00 in crores

Market capitalization: 156351.33

EPS is 55.57 and PE is: 10.97

Last quarter profit: (September 2024 quarter) 3909.00 crores (96.22%)

Debt: 60959.00 in crores

Market capitalization: 143698.90

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
16 Wed 610.45 618.05 601.50 to 618.10 0.99 times
15 Tue 618.15 613.55 608.00 to 619.50 0.99 times
11 Fri 601.45 578.60 576.95 to 608.00 1 times
09 Wed 565.30 564.65 553.15 to 567.60 1.01 times
08 Tue 569.35 580.00 556.80 to 585.60 1.01 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
16 Wed 614.50 619.65 605.70 to 619.65 1.38 times
15 Tue 622.00 612.65 612.05 to 623.35 0.99 times
11 Fri 605.40 584.00 581.40 to 611.45 0.92 times
09 Wed 568.80 566.00 557.00 to 571.00 0.87 times
08 Tue 573.35 575.00 560.55 to 589.75 0.84 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Wed 618.15 618.65 610.00 to 621.75 1.19 times
15 Tue 626.15 619.70 617.00 to 626.90 1.07 times
11 Fri 608.70 588.00 586.00 to 614.00 0.97 times
09 Wed 572.20 564.00 561.20 to 574.05 0.9 times
08 Tue 577.20 588.10 565.50 to 588.10 0.86 times

Option chain for Hindalco Industries HINDALCO 24 Thu April 2025 expiry

HindalcoIndustries HINDALCO Option strike: 800.00

Date CE PE PCR
16 Wed April 2025 0.1099.10 0.04
15 Tue April 2025 0.1599.10 0.04
11 Fri April 2025 0.2599.10 0.04

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
16 Wed April 2025 0.2081.10 0.1
15 Tue April 2025 0.2081.10 0.08
11 Fri April 2025 0.3081.10 0.08

HindalcoIndustries HINDALCO Option strike: 750.00

Date CE PE PCR
16 Wed April 2025 0.20188.00 0.09
15 Tue April 2025 0.25188.00 0.09
11 Fri April 2025 0.40188.00 0.08

HindalcoIndustries HINDALCO Option strike: 740.00

Date CE PE PCR
16 Wed April 2025 0.20124.00 0.14
15 Tue April 2025 0.25124.00 0.13
11 Fri April 2025 0.45140.30 0.14

HindalcoIndustries HINDALCO Option strike: 730.00

Date CE PE PCR
16 Wed April 2025 0.2078.05 0.04
15 Tue April 2025 0.2578.05 0.04
11 Fri April 2025 0.5578.05 0.03

HindalcoIndustries HINDALCO Option strike: 720.00

Date CE PE PCR
16 Wed April 2025 0.25106.50 0.04
15 Tue April 2025 0.35106.50 0.04
11 Fri April 2025 0.65157.00 0.04

HindalcoIndustries HINDALCO Option strike: 710.00

Date CE PE PCR
16 Wed April 2025 0.3099.00 0.13
15 Tue April 2025 0.4593.00 0.13
11 Fri April 2025 0.80105.00 0.13

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
16 Wed April 2025 0.3095.70 0.18
15 Tue April 2025 0.5582.50 0.16
11 Fri April 2025 0.9598.85 0.16

HindalcoIndustries HINDALCO Option strike: 690.00

Date CE PE PCR
16 Wed April 2025 0.3589.10 0.27
15 Tue April 2025 0.7071.40 0.28
11 Fri April 2025 1.1586.75 0.26

HindalcoIndustries HINDALCO Option strike: 680.00

Date CE PE PCR
16 Wed April 2025 0.4567.20 0.22
15 Tue April 2025 0.8561.70 0.21
11 Fri April 2025 1.5580.20 0.25

HindalcoIndustries HINDALCO Option strike: 670.00

Date CE PE PCR
16 Wed April 2025 0.7564.80 0.33
15 Tue April 2025 1.3052.60 0.33
11 Fri April 2025 2.1070.35 0.35

HindalcoIndustries HINDALCO Option strike: 660.00

Date CE PE PCR
16 Wed April 2025 1.1550.40 0.3
15 Tue April 2025 2.0043.10 0.27
11 Fri April 2025 2.8061.05 0.27

HindalcoIndustries HINDALCO Option strike: 650.00

Date CE PE PCR
16 Wed April 2025 1.8040.85 0.26
15 Tue April 2025 3.0034.95 0.26
11 Fri April 2025 3.8552.35 0.32

HindalcoIndustries HINDALCO Option strike: 640.00

Date CE PE PCR
16 Wed April 2025 2.9032.35 0.39
15 Tue April 2025 4.7027.35 0.39
11 Fri April 2025 5.3044.10 0.37

HindalcoIndustries HINDALCO Option strike: 630.00

Date CE PE PCR
16 Wed April 2025 4.6523.95 0.31
15 Tue April 2025 7.3019.25 0.37
11 Fri April 2025 7.3536.05 0.38

HindalcoIndustries HINDALCO Option strike: 620.00

Date CE PE PCR
16 Wed April 2025 7.4516.95 0.24
15 Tue April 2025 11.4513.25 0.5
11 Fri April 2025 10.2028.75 0.35

HindalcoIndustries HINDALCO Option strike: 610.00

Date CE PE PCR
16 Wed April 2025 11.9511.35 0.43
15 Tue April 2025 16.908.90 0.78
11 Fri April 2025 14.0522.60 0.22

HindalcoIndustries HINDALCO Option strike: 600.00

Date CE PE PCR
16 Wed April 2025 17.757.25 2.08
15 Tue April 2025 23.905.95 1.81
11 Fri April 2025 18.9017.45 1.08

HindalcoIndustries HINDALCO Option strike: 590.00

Date CE PE PCR
16 Wed April 2025 25.004.60 2.33
15 Tue April 2025 31.854.00 2.16
11 Fri April 2025 24.7513.40 1.46

HindalcoIndustries HINDALCO Option strike: 580.00

Date CE PE PCR
16 Wed April 2025 33.002.80 2.61
15 Tue April 2025 40.552.65 2.47
11 Fri April 2025 31.4510.15 1.95

HindalcoIndustries HINDALCO Option strike: 570.00

Date CE PE PCR
16 Wed April 2025 41.851.75 2.33
15 Tue April 2025 50.301.90 2.02
11 Fri April 2025 38.907.70 1.56

HindalcoIndustries HINDALCO Option strike: 560.00

Date CE PE PCR
16 Wed April 2025 51.301.10 6.1
15 Tue April 2025 59.751.30 6.37
11 Fri April 2025 47.005.70 4.92

HindalcoIndustries HINDALCO Option strike: 550.00

Date CE PE PCR
16 Wed April 2025 61.050.85 6.14
15 Tue April 2025 68.151.00 1.66
11 Fri April 2025 55.654.30 1.51

HindalcoIndustries HINDALCO Option strike: 540.00

Date CE PE PCR
16 Wed April 2025 69.600.60 8.15
15 Tue April 2025 77.000.80 7.86
11 Fri April 2025 64.353.20 9.23

HindalcoIndustries HINDALCO Option strike: 530.00

Date CE PE PCR
16 Wed April 2025 65.000.35 51.25
15 Tue April 2025 65.000.55 52.75
11 Fri April 2025 65.002.40 57.75

HindalcoIndustries HINDALCO Option strike: 520.00

Date CE PE PCR
16 Wed April 2025 89.550.30 6.08
15 Tue April 2025 89.550.45 7.4
11 Fri April 2025 70.001.85 8.12

HindalcoIndustries HINDALCO Option strike: 510.00

Date CE PE PCR
16 Wed April 2025 60.300.25 25.33
15 Tue April 2025 60.300.45 24.44
11 Fri April 2025 60.301.45 25.22

HindalcoIndustries HINDALCO Option strike: 500.00

Date CE PE PCR
16 Wed April 2025 103.500.30 13.48
15 Tue April 2025 103.500.40 14.89
11 Fri April 2025 103.501.15 16.3

HindalcoIndustries HINDALCO Option strike: 490.00

Date CE PE PCR
16 Wed April 2025 73.600.15 33.5
15 Tue April 2025 73.600.30 36.5
11 Fri April 2025 73.600.85 34

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

1.77% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

2.21% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

2.27% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top