Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 1032 and 1047.75
| Intraday Target 1 | 1019.17 |
| Intraday Target 2 | 1029.08 |
| Intraday Target 3 | 1034.9166666667 |
| Intraday Target 4 | 1044.83 |
| Intraday Target 5 | 1050.67 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1039.00 (-0.09%) | 1036.50 | 1025.00 - 1040.75 | 0.5392 times | Thu 16 April 2026 | 1039.90 (2.81%) | 1016.90 | 1013.00 - 1048.70 | 1.3716 times | Wed 15 April 2026 | 1011.45 (3.39%) | 1036.00 | 1002.10 - 1038.00 | 1.3882 times | Mon 13 April 2026 | 978.25 (-1.4%) | 978.05 | 965.60 - 988.60 | 0.5959 times | Fri 10 April 2026 | 992.10 (0.65%) | 995.35 | 978.65 - 995.55 | 0.7537 times | Thu 09 April 2026 | 985.65 (3.56%) | 959.00 | 952.25 - 989.85 | 1.1766 times | Wed 08 April 2026 | 951.80 (-0.28%) | 975.00 | 947.35 - 977.00 | 1.0246 times | Tue 07 April 2026 | 954.50 (2.92%) | 933.95 | 932.95 - 964.90 | 1.4888 times | Mon 06 April 2026 | 927.45 (1.22%) | 917.20 | 917.20 - 935.75 | 0.6964 times | Thu 02 April 2026 | 916.25 (1.29%) | 898.95 | 884.80 - 920.95 | 0.9649 times | Wed 01 April 2026 | 904.60 (2.28%) | 909.00 | 900.10 - 922.50 | 0.9748 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1002.3 and 1085.4
| Weekly Target 1 | 934.67 |
| Weekly Target 2 | 986.83 |
| Weekly Target 3 | 1017.7666666667 |
| Weekly Target 4 | 1069.93 |
| Weekly Target 5 | 1100.87 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.0055 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.327 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 0.9126 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.7603 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.1106 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.0137 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.2289 times | Fri 27 February 2026 | 924.70 (-1.18%) | 946.90 | 907.65 - 946.90 | 0.7732 times | Fri 20 February 2026 | 935.70 (2.94%) | 895.00 | 881.00 - 937.70 | 0.8844 times | Fri 13 February 2026 | 909.00 (-3.56%) | 960.50 | 901.00 - 976.65 | 0.9837 times | Fri 06 February 2026 | 942.55 (-2.08%) | 920.00 | 866.35 - 972.55 | 1.3364 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 961.9 and 1125.8
| Monthly Target 1 | 826.93 |
| Monthly Target 2 | 932.97 |
| Monthly Target 3 | 990.83333333333 |
| Monthly Target 4 | 1096.87 |
| Monthly Target 5 | 1154.73 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1039.00 (17.47%) | 909.00 | 884.80 - 1048.70 | 0.7737 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2357 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0862 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2566 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9351 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1831 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0063 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7789 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8752 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8691 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9396 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 937.48 and 1150.23
| Yearly Target 1 | 761.8 |
| Yearly Target 2 | 900.4 |
| Yearly Target 3 | 974.55 |
| Yearly Target 4 | 1113.15 |
| Yearly Target 5 | 1187.3 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1039.00 (17.18%) | 888.10 | 835.95 - 1048.70 | 0.2206 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.6016 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7878 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6593 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2238 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5712 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7759 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8267 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1427 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1904 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1456 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 977.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 933 and price is deviating by 59 points
Upper Bollinger band is at 1051 and lower is at 815, while middle bands are at 874 and 992
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.74 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1012.14 |
| 12 day DMA | 965.45 |
| 20 day DMA | 932.83 |
| 35 day DMA | 935.34 |
| 50 day DMA | 935.52 |
| 100 day DMA | 906.18 |
| 150 day DMA | 864.5 |
| 200 day DMA | 821.79 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.3 | 1001.95 | 982.98 |
| 12 day EMA | 977.98 | 966.89 | 953.62 |
| 20 day EMA | 959.02 | 950.6 | 941.2 |
| 35 day EMA | 947.02 | 941.6 | 935.81 |
| 50 day EMA | 946.26 | 942.48 | 938.51 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.14 | 1001.47 | 983.85 |
| 12 day SMA | 965.45 | 951.09 | 936.82 |
| 20 day SMA | 932.83 | 926.94 | 920.45 |
| 35 day SMA | 935.34 | 932.38 | 928.55 |
| 50 day SMA | 935.52 | 932.91 | 931.36 |
| 100 day SMA | 906.18 | 903.7 | 901.28 |
| 150 day SMA | 864.5 | 862.53 | 860.52 |
| 200 day SMA | 821.79 | 819.95 | 818.1 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 71.54 and PE is: 14.52
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
EPS is 79.04 and PE is: 13.15
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1040.95 | 1034.80 | 1026.15 to 1043.00 | 0.96 times |
| 16 Thu | 1039.80 | 1019.00 | 1014.55 to 1047.95 | 0.95 times |
| 15 Wed | 1011.15 | 1034.10 | 1003.00 to 1038.00 | 0.99 times |
| 13 Mon | 981.05 | 989.00 | 968.30 to 992.20 | 1.05 times |
| 10 Fri | 993.80 | 995.10 | 980.20 to 995.90 | 1.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1046.95 | 1042.00 | 1033.20 to 1048.80 | 1.14 times |
| 16 Thu | 1046.05 | 1023.05 | 1021.25 to 1053.70 | 1.09 times |
| 15 Wed | 1016.70 | 1032.25 | 1009.20 to 1039.00 | 0.96 times |
| 13 Mon | 987.05 | 990.00 | 973.20 to 996.85 | 0.94 times |
| 10 Fri | 999.65 | 981.00 | 981.00 to 1001.00 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1052.70 | 1048.20 | 1040.00 to 1053.50 | 1.34 times |
| 16 Thu | 1053.35 | 1028.00 | 1028.00 to 1059.05 | 1.34 times |
| 15 Wed | 1022.90 | 1020.00 | 1017.80 to 1030.80 | 0.78 times |
| 13 Mon | 993.00 | 1001.00 | 980.55 to 1001.00 | 0.78 times |
| 10 Fri | 1005.70 | 999.90 | 993.50 to 1006.15 | 0.77 times |
Option chain for Hindalco Industries HINDALCO 28 Tue April 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 0.65 | 146.85 | 0.46 |
| 16 Thu April 2026 | 0.95 | 134.40 | 5.75 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.75 | 101.00 | 0.01 |
| 16 Thu April 2026 | 2.55 | 101.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 5.40 | 64.20 | 0.03 |
| 16 Thu April 2026 | 6.90 | 67.20 | 0.05 |
| 15 Wed April 2026 | 3.65 | 92.30 | 0.03 |
| 13 Mon April 2026 | 2.40 | 110.30 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 9.20 | 96.00 | 0 |
| 16 Thu April 2026 | 11.05 | 96.00 | 0 |
| 15 Wed April 2026 | 5.90 | 96.00 | 0 |
| 13 Mon April 2026 | 3.50 | 96.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 11.90 | 40.80 | 0.28 |
| 16 Thu April 2026 | 13.85 | 43.75 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 15.05 | 34.25 | 0.41 |
| 16 Thu April 2026 | 16.95 | 37.25 | 0.23 |
| 15 Wed April 2026 | 9.40 | 58.75 | 0.1 |
| 13 Mon April 2026 | 5.50 | 84.15 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 18.75 | 28.55 | 0.41 |
| 16 Thu April 2026 | 20.95 | 31.25 | 0.48 |
| 15 Wed April 2026 | 12.00 | 51.10 | 0.04 |
| 13 Mon April 2026 | 7.05 | 75.60 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 23.60 | 23.25 | 0.63 |
| 16 Thu April 2026 | 25.65 | 25.85 | 0.65 |
| 15 Wed April 2026 | 14.75 | 43.40 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 28.95 | 18.70 | 0.89 |
| 16 Thu April 2026 | 30.65 | 21.10 | 1.12 |
| 15 Wed April 2026 | 18.25 | 37.00 | 0.39 |
| 13 Mon April 2026 | 10.75 | 59.70 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 35.10 | 14.70 | 1.65 |
| 16 Thu April 2026 | 36.70 | 17.00 | 2.12 |
| 15 Wed April 2026 | 22.10 | 31.05 | 0.61 |
| 13 Mon April 2026 | 12.80 | 52.50 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 42.00 | 11.45 | 1.33 |
| 16 Thu April 2026 | 43.15 | 13.45 | 1.6 |
| 15 Wed April 2026 | 26.55 | 25.70 | 0.74 |
| 13 Mon April 2026 | 16.50 | 45.75 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 49.10 | 8.90 | 0.69 |
| 16 Thu April 2026 | 50.50 | 10.70 | 0.72 |
| 15 Wed April 2026 | 31.85 | 20.90 | 0.26 |
| 13 Mon April 2026 | 20.25 | 38.60 | 0.19 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 57.20 | 6.85 | 1.55 |
| 16 Thu April 2026 | 58.30 | 8.45 | 1.82 |
| 15 Wed April 2026 | 37.65 | 16.80 | 0.99 |
| 13 Mon April 2026 | 24.40 | 33.20 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 65.75 | 5.30 | 1.41 |
| 16 Thu April 2026 | 66.35 | 6.65 | 1.57 |
| 15 Wed April 2026 | 44.00 | 13.40 | 1.09 |
| 13 Mon April 2026 | 28.95 | 28.10 | 0.45 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 74.10 | 4.20 | 1.88 |
| 16 Thu April 2026 | 74.05 | 5.30 | 2.05 |
| 15 Wed April 2026 | 50.95 | 10.60 | 1.79 |
| 13 Mon April 2026 | 34.45 | 23.50 | 1.07 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 85.00 | 3.40 | 1.18 |
| 16 Thu April 2026 | 83.35 | 4.25 | 1.15 |
| 15 Wed April 2026 | 58.80 | 8.25 | 1.08 |
| 13 Mon April 2026 | 40.10 | 19.15 | 0.91 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 94.25 | 2.70 | 1.63 |
| 16 Thu April 2026 | 92.95 | 3.45 | 1.84 |
| 15 Wed April 2026 | 66.40 | 6.50 | 1.1 |
| 13 Mon April 2026 | 46.40 | 15.75 | 0.81 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 100.95 | 2.30 | 1.83 |
| 16 Thu April 2026 | 102.10 | 2.80 | 2.12 |
| 15 Wed April 2026 | 75.35 | 5.10 | 2.18 |
| 13 Mon April 2026 | 53.45 | 12.75 | 1.72 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 110.00 | 1.90 | 1 |
| 16 Thu April 2026 | 115.00 | 2.35 | 1.02 |
| 15 Wed April 2026 | 83.75 | 4.05 | 1.18 |
| 13 Mon April 2026 | 60.90 | 10.25 | 1.59 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 122.00 | 1.55 | 1.2 |
| 16 Thu April 2026 | 120.55 | 2.00 | 1.33 |
| 15 Wed April 2026 | 93.45 | 3.20 | 1.42 |
| 13 Mon April 2026 | 68.55 | 8.20 | 1.45 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 129.05 | 1.35 | 1.05 |
| 16 Thu April 2026 | 132.35 | 1.65 | 1.6 |
| 15 Wed April 2026 | 104.65 | 2.60 | 1.6 |
| 13 Mon April 2026 | 77.35 | 6.50 | 1.52 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 141.00 | 1.15 | 0.47 |
| 16 Thu April 2026 | 140.35 | 1.40 | 0.54 |
| 15 Wed April 2026 | 112.45 | 2.05 | 0.52 |
| 13 Mon April 2026 | 85.20 | 5.15 | 0.56 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 149.95 | 1.00 | 2.14 |
| 16 Thu April 2026 | 150.00 | 1.25 | 1.99 |
| 15 Wed April 2026 | 125.00 | 1.85 | 1.9 |
| 13 Mon April 2026 | 94.80 | 4.25 | 1.52 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 152.00 | 0.80 | 2.44 |
| 16 Thu April 2026 | 158.75 | 1.05 | 2.68 |
| 15 Wed April 2026 | 132.85 | 1.45 | 2.63 |
| 13 Mon April 2026 | 103.45 | 3.40 | 2.89 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 162.15 | 1.00 | 2.07 |
| 16 Thu April 2026 | 143.75 | 1.05 | 2.04 |
| 15 Wed April 2026 | 143.75 | 1.30 | 2.24 |
| 13 Mon April 2026 | 118.50 | 2.80 | 2.03 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 177.00 | 0.75 | 3.3 |
| 16 Thu April 2026 | 177.00 | 0.85 | 3.41 |
| 15 Wed April 2026 | 154.50 | 1.10 | 3.56 |
| 13 Mon April 2026 | 129.50 | 2.35 | 4.05 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 192.00 | 0.65 | 4.6 |
| 16 Thu April 2026 | 192.30 | 0.70 | 4.87 |
| 15 Wed April 2026 | 161.05 | 0.95 | 4.99 |
| 13 Mon April 2026 | 125.10 | 1.95 | 5.6 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 202.35 | 0.65 | 1.27 |
| 16 Thu April 2026 | 202.35 | 0.80 | 1.79 |
| 15 Wed April 2026 | 155.60 | 0.85 | 1.87 |
| 13 Mon April 2026 | 155.60 | 1.65 | 2.47 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 71.55 | 0.50 | 18.67 |
| 16 Thu April 2026 | 71.55 | 0.65 | 19.67 |
| 15 Wed April 2026 | 71.55 | 0.65 | 19.89 |
| 13 Mon April 2026 | 71.55 | 1.20 | 22.11 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 223.95 | 0.30 | 3.13 |
| 16 Thu April 2026 | 228.20 | 0.50 | 3.04 |
| 15 Wed April 2026 | 173.95 | 0.60 | 3.16 |
| 13 Mon April 2026 | 173.95 | 1.10 | 3.12 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 231.00 | 0.40 | 4.4 |
| 16 Thu April 2026 | 241.80 | 0.45 | 4.56 |
| 15 Wed April 2026 | 183.40 | 0.50 | 4.78 |
| 13 Mon April 2026 | 183.40 | 0.85 | 5.01 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 251.00 | 0.25 | 2.44 |
| 16 Thu April 2026 | 257.00 | 0.30 | 2.47 |
| 15 Wed April 2026 | 208.25 | 0.35 | 2.89 |
| 13 Mon April 2026 | 208.25 | 0.90 | 2.94 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 228.50 | 0.20 | 9.13 |
| 16 Thu April 2026 | 228.50 | 0.25 | 9.38 |
| 15 Wed April 2026 | 228.50 | 0.30 | 10.75 |
| 13 Mon April 2026 | 228.50 | 0.50 | 12 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 287.70 | 0.20 | 1.77 |
| 16 Thu April 2026 | 287.70 | 0.20 | 1.77 |
| 15 Wed April 2026 | 240.75 | 0.45 | 1.78 |
| 13 Mon April 2026 | 240.75 | 0.45 | 1.78 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
