HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 511.5 and 521
| Daily Target 1 | 509.6 |
| Daily Target 2 | 513.4 |
| Daily Target 3 | 519.1 |
| Daily Target 4 | 522.9 |
| Daily Target 5 | 528.6 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 517.20 (0.3%) | 520.05 | 515.30 - 524.80 | 0.8418 times | Thu 30 November 2023 | 515.65 (-0.35%) | 519.30 | 511.35 - 519.75 | 1.2967 times | Wed 29 November 2023 | 517.45 (0.36%) | 519.00 | 513.90 - 523.35 | 1.0707 times | Tue 28 November 2023 | 515.60 (1.54%) | 511.75 | 509.80 - 518.25 | 1.3317 times | Fri 24 November 2023 | 507.80 (1.17%) | 504.85 | 502.55 - 512.75 | 1.0191 times | Thu 23 November 2023 | 501.95 (0.34%) | 499.00 | 491.65 - 503.00 | 1.1309 times | Wed 22 November 2023 | 500.25 (-1.3%) | 504.90 | 498.95 - 506.85 | 0.7402 times | Tue 21 November 2023 | 506.85 (1.92%) | 502.80 | 501.90 - 510.95 | 1.2207 times | Mon 20 November 2023 | 497.30 (-0.09%) | 500.15 | 496.55 - 505.95 | 0.7346 times | Fri 17 November 2023 | 497.75 (-1.3%) | 503.05 | 496.85 - 506.45 | 0.6134 times | Thu 16 November 2023 | 504.30 (-0.22%) | 504.00 | 497.15 - 507.45 | 0.7118 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 513.5 and 528.5
| Weekly Target 1 | 502.27 |
| Weekly Target 2 | 509.73 |
| Weekly Target 3 | 517.26666666667 |
| Weekly Target 4 | 524.73 |
| Weekly Target 5 | 532.27 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 517.20 (1.85%) | 511.75 | 509.80 - 524.80 | 1.0343 times | Fri 24 November 2023 | 507.80 (2.02%) | 500.15 | 491.65 - 512.75 | 1.1037 times | Fri 17 November 2023 | 497.75 (3.42%) | 485.00 | 480.65 - 513.50 | 0.9585 times | Fri 10 November 2023 | 481.30 (1.28%) | 480.00 | 478.15 - 491.50 | 0.9604 times | Fri 03 November 2023 | 475.20 (4.18%) | 458.75 | 453.25 - 481.45 | 0.9677 times | Fri 27 October 2023 | 456.15 (-3.31%) | 470.80 | 448.75 - 473.95 | 0.9198 times | Fri 20 October 2023 | 471.75 (-1.84%) | 479.75 | 470.00 - 494.80 | 1.0023 times | Fri 13 October 2023 | 480.60 (1.69%) | 472.45 | 464.60 - 494.00 | 1.1309 times | Fri 06 October 2023 | 472.60 (-4.07%) | 483.10 | 468.35 - 484.55 | 0.6178 times | Fri 29 September 2023 | 492.65 (2.88%) | 478.80 | 464.45 - 494.50 | 1.3045 times | Fri 22 September 2023 | 478.85 (-3.56%) | 494.00 | 471.50 - 494.00 | 0.8135 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 511.5 and 521
| Monthly Target 1 | 509.6 |
| Monthly Target 2 | 513.4 |
| Monthly Target 3 | 519.1 |
| Monthly Target 4 | 522.9 |
| Monthly Target 5 | 528.6 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 517.20 (0.3%) | 520.05 | 515.30 - 524.80 | 0.0458 times | Thu 30 November 2023 | 515.65 (12.22%) | 458.50 | 456.00 - 523.35 | 1.0358 times | Tue 31 October 2023 | 459.50 (-6.73%) | 483.10 | 448.75 - 494.80 | 0.9951 times | Fri 29 September 2023 | 492.65 (7.13%) | 462.95 | 462.10 - 508.90 | 1.2748 times | Thu 31 August 2023 | 459.85 (-0.59%) | 465.00 | 438.15 - 471.55 | 1.0833 times | Mon 31 July 2023 | 462.60 (9.89%) | 424.00 | 417.15 - 463.25 | 1.0702 times | Fri 30 June 2023 | 420.95 (3.71%) | 409.05 | 405.90 - 433.25 | 1.034 times | Wed 31 May 2023 | 405.90 (-6.93%) | 439.00 | 397.80 - 449.90 | 1.2816 times | Fri 28 April 2023 | 436.10 (7.59%) | 406.50 | 394.30 - 437.35 | 0.7649 times | Fri 31 March 2023 | 405.35 (1.54%) | 402.00 | 381.00 - 422.20 | 1.4145 times | Tue 28 February 2023 | 399.20 (-14.77%) | 473.00 | 398.00 - 480.60 | 1.2235 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 506.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is strongly bullish. It has broken a strong resistance of 498 and is expected to move up further.
Munafa value: 75 as on Fri 01 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 498 and price is deviating by 14 points
Upper Bollinger band is at 525 and lower is at 472, while middle bands are at 485 and 511
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.96 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 514.74 |
| 12 day DMA | 507.29 |
| 20 day DMA | 497.65 |
| 35 day DMA | 485.89 |
| 50 day DMA | 482.98 |
| 100 day DMA | 470.3 |
| 150 day DMA | 453.8 |
| 200 day DMA | 443.93 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.95 | 512.32 | 510.65 |
| 12 day EMA | 506.43 | 504.47 | 502.44 |
| 20 day EMA | 499.7 | 497.86 | 495.99 |
| 35 day EMA | 493.25 | 491.84 | 490.44 |
| 50 day EMA | 486.56 | 485.31 | 484.07 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.74 | 511.69 | 508.61 |
| 12 day SMA | 507.29 | 504.82 | 502.05 |
| 20 day SMA | 497.65 | 495.5 | 492.85 |
| 35 day SMA | 485.89 | 484.94 | 483.94 |
| 50 day SMA | 482.98 | 482.33 | 481.95 |
| 100 day SMA | 470.3 | 469.36 | 468.47 |
| 150 day SMA | 453.8 | 453.19 | 452.61 |
| 200 day SMA | 443.93 | 443.53 | 443.1 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 44.93 and PE is: 11.51
Last quarter profit: (March 2023 quarter) 2411.00 crores (-40.59%)
Debt: 65926.00 in crores
Market capitalization: 96359.50
EPS is 51.34 and PE is: 10.07
Last quarter profit: (December 2022 quarter) 1362.00 crores (-61.01%)
Debt: 67667.00 in crores
Market capitalization: 93146.22
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 01 Fri | 521.30 | 522.10 | 518.40 to 528.80 | 1.33 times |
| 30 Thu | 520.00 | 520.85 | 515.30 to 521.90 | 1.25 times |
| 29 Wed | 519.85 | 521.85 | 517.50 to 526.45 | 1.1 times |
| 28 Tue | 519.50 | 511.60 | 511.55 to 520.65 | 0.9 times |
| 24 Fri | 511.45 | 508.50 | 506.05 to 515.55 | 0.42 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 524.65 | 525.20 | 521.55 to 532.00 | 1.21 times |
| 30 Thu | 522.90 | 520.65 | 518.25 to 525.25 | 1.11 times |
| 29 Wed | 523.40 | 525.80 | 521.00 to 528.00 | 1.05 times |
| 28 Tue | 522.80 | 516.00 | 516.00 to 524.40 | 1 times |
| 24 Fri | 513.90 | 510.00 | 509.15 to 518.00 | 0.62 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 01 Fri | 530.00 | 525.00 | 525.00 to 530.00 | 1 times |
Option chain for Hindalco Industries HINDALCO 28 Thu December 2023 expiry
HindalcoIndustries HINDALCO Option strike: 565.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 4.10 | 47.10 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 4.90 | 41.65 | 0.01 |
| 30 Thu November 2023 | 4.90 | 45.00 | 0 |
| 29 Wed November 2023 | 5.05 | 45.00 | 0 |
| 28 Tue November 2023 | 4.55 | 45.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 555.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 5.75 | 39.15 | 0.11 |
| 30 Thu November 2023 | 5.70 | 36.25 | 0.13 |
| 29 Wed November 2023 | 5.85 | 36.25 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 6.80 | 34.90 | 0.1 |
| 30 Thu November 2023 | 6.65 | 36.30 | 0.09 |
| 29 Wed November 2023 | 6.90 | 36.00 | 0.09 |
| 28 Tue November 2023 | 6.45 | 36.65 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 545.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 8.00 | 31.00 | 0.28 |
| 30 Thu November 2023 | 7.95 | 32.75 | 0.43 |
| 29 Wed November 2023 | 8.15 | 32.65 | 0.17 |
| 28 Tue November 2023 | 7.50 | 33.25 | 1 |
HindalcoIndustries HINDALCO Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 9.45 | 27.65 | 0.11 |
| 30 Thu November 2023 | 9.20 | 29.15 | 0.09 |
| 29 Wed November 2023 | 9.45 | 28.70 | 0.09 |
| 28 Tue November 2023 | 8.90 | 29.40 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 535.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 11.05 | 24.20 | 0.18 |
| 30 Thu November 2023 | 10.90 | 25.35 | 0.21 |
| 29 Wed November 2023 | 11.15 | 25.30 | 0.25 |
| 28 Tue November 2023 | 10.80 | 26.05 | 0.19 |
HindalcoIndustries HINDALCO Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 12.90 | 21.30 | 0.05 |
| 30 Thu November 2023 | 12.60 | 22.45 | 0.08 |
| 29 Wed November 2023 | 12.90 | 22.55 | 0.05 |
| 28 Tue November 2023 | 12.35 | 22.85 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 15.05 | 18.25 | 0.42 |
| 30 Thu November 2023 | 14.75 | 19.50 | 0.51 |
| 29 Wed November 2023 | 15.05 | 19.55 | 0.34 |
| 28 Tue November 2023 | 14.60 | 19.75 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 17.35 | 15.65 | 0.26 |
| 30 Thu November 2023 | 17.00 | 16.75 | 0.23 |
| 29 Wed November 2023 | 17.30 | 16.85 | 0.22 |
| 28 Tue November 2023 | 16.80 | 17.00 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 19.80 | 13.15 | 0.43 |
| 30 Thu November 2023 | 19.55 | 14.35 | 0.28 |
| 29 Wed November 2023 | 19.85 | 14.65 | 0.23 |
| 28 Tue November 2023 | 19.30 | 14.60 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 22.50 | 11.05 | 0.97 |
| 30 Thu November 2023 | 22.15 | 12.20 | 0.73 |
| 29 Wed November 2023 | 22.55 | 12.25 | 0.72 |
| 28 Tue November 2023 | 21.80 | 12.35 | 0.6 |
HindalcoIndustries HINDALCO Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 25.70 | 9.10 | 1.64 |
| 30 Thu November 2023 | 24.90 | 10.30 | 1.15 |
| 29 Wed November 2023 | 25.65 | 10.40 | 0.92 |
| 28 Tue November 2023 | 24.80 | 10.35 | 0.77 |
HindalcoIndustries HINDALCO Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 29.05 | 7.55 | 2.03 |
| 30 Thu November 2023 | 28.25 | 8.45 | 1.53 |
| 29 Wed November 2023 | 28.85 | 8.60 | 1.88 |
| 28 Tue November 2023 | 28.05 | 8.60 | 1.43 |
HindalcoIndustries HINDALCO Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 32.65 | 6.15 | 4.5 |
| 30 Thu November 2023 | 31.35 | 7.05 | 5.64 |
| 29 Wed November 2023 | 32.15 | 7.20 | 3.86 |
| 28 Tue November 2023 | 31.50 | 7.05 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 36.40 | 5.05 | 1.43 |
| 30 Thu November 2023 | 35.00 | 5.65 | 1.25 |
| 29 Wed November 2023 | 36.35 | 5.90 | 1.32 |
| 28 Tue November 2023 | 34.90 | 5.80 | 1.1 |
HindalcoIndustries HINDALCO Option strike: 485.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 40.40 | 4.05 | 3.33 |
HindalcoIndustries HINDALCO Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 45.60 | 3.30 | 6.73 |
| 30 Thu November 2023 | 43.30 | 3.90 | 5.32 |
| 29 Wed November 2023 | 43.00 | 4.00 | 5.55 |
| 28 Tue November 2023 | 43.70 | 3.85 | 6.04 |
HindalcoIndustries HINDALCO Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 48.00 | 2.25 | 12 |
| 30 Thu November 2023 | 48.00 | 2.70 | 10.71 |
| 29 Wed November 2023 | 48.00 | 2.75 | 8.96 |
| 28 Tue November 2023 | 48.00 | 2.60 | 6.61 |
HindalcoIndustries HINDALCO Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 61.00 | 1.50 | 12.38 |
| 30 Thu November 2023 | 61.00 | 1.90 | 9.31 |
| 29 Wed November 2023 | 65.00 | 1.90 | 7.23 |
| 28 Tue November 2023 | 61.00 | 1.75 | 7.5 |
HindalcoIndustries HINDALCO Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 69.60 | 1.00 | 9.75 |
| 30 Thu November 2023 | 70.30 | 1.35 | 8.07 |
| 29 Wed November 2023 | 71.25 | 1.35 | 7.7 |
| 28 Tue November 2023 | 69.50 | 1.15 | 9.52 |
HindalcoIndustries HINDALCO Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 79.00 | 0.85 | 30 |
| 30 Thu November 2023 | 79.00 | 1.00 | 26 |
| 29 Wed November 2023 | 79.00 | 0.95 | 26 |
HindalcoIndustries HINDALCO Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Fri December 2023 | 117.15 | 0.30 | 1.37 |
| 30 Thu November 2023 | 117.15 | 0.35 | 1.39 |
| 29 Wed November 2023 | 117.15 | 0.30 | 1.28 |
| 28 Tue November 2023 | 120.60 | 0.50 | 1.27 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance