Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 1001.6 and 1035.3
| Intraday Target 1 | 994.93 |
| Intraday Target 2 | 1008.27 |
| Intraday Target 3 | 1028.6333333333 |
| Intraday Target 4 | 1041.97 |
| Intraday Target 5 | 1062.33 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1021.60 (-0.26%) | 1045.00 | 1015.30 - 1049.00 | 1.5544 times | Thu 11 June 2026 | 1024.30 (-1.44%) | 1029.80 | 1022.80 - 1038.60 | 1.1034 times | Wed 10 June 2026 | 1039.30 (-3.47%) | 1066.90 | 1034.20 - 1066.90 | 1.3325 times | Tue 09 June 2026 | 1076.70 (1.35%) | 1074.00 | 1053.80 - 1082.50 | 0.9735 times | Mon 08 June 2026 | 1062.40 (-2.76%) | 1061.00 | 1050.80 - 1078.60 | 0.8078 times | Fri 05 June 2026 | 1092.60 (-2.93%) | 1126.60 | 1090.10 - 1132.30 | 0.7527 times | Thu 04 June 2026 | 1125.60 (-1.17%) | 1134.00 | 1121.40 - 1137.10 | 0.6405 times | Wed 03 June 2026 | 1138.90 (-0.65%) | 1155.00 | 1126.60 - 1159.90 | 0.8056 times | Tue 02 June 2026 | 1146.30 (0.44%) | 1141.00 | 1136.40 - 1161.00 | 0.8816 times | Mon 01 June 2026 | 1141.30 (1.3%) | 1130.00 | 1127.20 - 1150.00 | 1.1481 times | Fri 29 May 2026 | 1126.70 (-2%) | 1176.00 | 1122.00 - 1176.00 | 1.9846 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 984.85 and 1052.05
| Weekly Target 1 | 972.6 |
| Weekly Target 2 | 997.1 |
| Weekly Target 3 | 1039.8 |
| Weekly Target 4 | 1064.3 |
| Weekly Target 5 | 1107 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2428 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.9105 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.1802 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.0112 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.896 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7352 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7181 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7365 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.1078 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.4619 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 1.0054 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 945.6 and 1091.3
| Monthly Target 1 | 920.27 |
| Monthly Target 2 | 970.93 |
| Monthly Target 3 | 1065.9666666667 |
| Monthly Target 4 | 1116.63 |
| Monthly Target 5 | 1211.67 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1021.60 (-9.33%) | 1130.00 | 1015.30 - 1161.00 | 0.5286 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9383 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1233 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2238 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0757 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2445 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9261 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1717 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9966 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7714 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8668 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 928.78 and 1268.83
| Yearly Target 1 | 671.13 |
| Yearly Target 2 | 846.37 |
| Yearly Target 3 | 1011.1833333333 |
| Yearly Target 4 | 1186.42 |
| Yearly Target 5 | 1351.23 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1021.60 (15.21%) | 888.10 | 835.95 - 1176.00 | 0.3111 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.596 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7805 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6532 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2125 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5566 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7595 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8191 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1321 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1794 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.135 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1071.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055.9
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1091 and price is deviating by 40 points
Upper Bollinger band is at 1170 and lower is at 1012, while middle bands are at 1052 and 1131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.
HindalcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindalcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.11 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1044.86 |
| 12 day DMA | 1095.45 |
| 20 day DMA | 1090.59 |
| 35 day DMA | 1075.07 |
| 50 day DMA | 1045.79 |
| 100 day DMA | 989.27 |
| 150 day DMA | 939.76 |
| 200 day DMA | 894.92 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.74 | 1057.81 | 1074.56 |
| 12 day EMA | 1071.72 | 1080.83 | 1091.1 |
| 20 day EMA | 1074.87 | 1080.48 | 1086.39 |
| 35 day EMA | 1056.9 | 1058.98 | 1061.02 |
| 50 day EMA | 1030.36 | 1030.72 | 1030.98 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.86 | 1059.06 | 1079.32 |
| 12 day SMA | 1095.45 | 1102.3 | 1108.58 |
| 20 day SMA | 1090.59 | 1094.67 | 1097.11 |
| 35 day SMA | 1075.07 | 1075.59 | 1075.51 |
| 50 day SMA | 1045.79 | 1042.69 | 1039.58 |
| 100 day SMA | 989.27 | 988.42 | 987.38 |
| 150 day SMA | 939.76 | 938.6 | 937.52 |
| 200 day SMA | 894.92 | 893.35 | 891.8 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 71.54 and PE is: 14.28
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
EPS is 79.04 and PE is: 12.93
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1027.30 | 1051.00 | 1020.60 to 1052.60 | 1.08 times |
| 11 Thu | 1029.20 | 1036.60 | 1027.90 to 1044.00 | 1.01 times |
| 10 Wed | 1043.00 | 1070.00 | 1038.10 to 1070.00 | 0.98 times |
| 09 Tue | 1082.70 | 1074.80 | 1059.40 to 1087.50 | 0.98 times |
| 08 Mon | 1063.80 | 1078.00 | 1056.70 to 1086.80 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1027.70 | 1050.50 | 1021.00 to 1050.50 | 1.39 times |
| 11 Thu | 1029.60 | 1039.90 | 1028.40 to 1044.10 | 1.1 times |
| 10 Wed | 1044.80 | 1082.50 | 1040.00 to 1082.50 | 0.87 times |
| 09 Tue | 1083.80 | 1068.70 | 1061.10 to 1087.60 | 0.82 times |
| 08 Mon | 1065.00 | 1079.10 | 1058.60 to 1087.40 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1033.30 | 1029.20 | 1027.20 to 1043.00 | 1.32 times |
| 11 Thu | 1034.70 | 1044.20 | 1034.00 to 1048.20 | 1.14 times |
| 10 Wed | 1049.40 | 1053.00 | 1044.10 to 1062.80 | 1.04 times |
| 09 Tue | 1092.70 | 1072.10 | 1070.90 to 1092.70 | 0.75 times |
| 08 Mon | 1071.70 | 1086.20 | 1066.00 to 1093.30 | 0.75 times |
Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 168.95 | 0.3 |
| 11 Thu June 2026 | 0.80 | 168.95 | 0.27 |
| 10 Wed June 2026 | 0.95 | 168.95 | 0.28 |
| 09 Tue June 2026 | 1.65 | 168.95 | 0.28 |
| 08 Mon June 2026 | 1.55 | 168.95 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 75.00 | 0.06 |
| 11 Thu June 2026 | 1.20 | 75.00 | 0.05 |
| 10 Wed June 2026 | 1.35 | 75.00 | 0.05 |
| 09 Tue June 2026 | 2.70 | 75.00 | 0.03 |
| 08 Mon June 2026 | 2.10 | 75.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 174.75 | 0.13 |
| 11 Thu June 2026 | 1.30 | 172.00 | 0.14 |
| 10 Wed June 2026 | 1.65 | 158.00 | 0.16 |
| 09 Tue June 2026 | 3.20 | 118.10 | 0.17 |
| 08 Mon June 2026 | 2.80 | 135.70 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 61.35 | 0.14 |
| 11 Thu June 2026 | 1.80 | 61.35 | 0.13 |
| 10 Wed June 2026 | 1.90 | 61.35 | 0.13 |
| 09 Tue June 2026 | 3.65 | 61.35 | 0.11 |
| 08 Mon June 2026 | 3.25 | 61.35 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.50 | 148.10 | 0.06 |
| 11 Thu June 2026 | 1.65 | 148.10 | 0.07 |
| 10 Wed June 2026 | 2.20 | 138.00 | 0.09 |
| 09 Tue June 2026 | 4.45 | 116.00 | 0.09 |
| 08 Mon June 2026 | 3.70 | 116.00 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 146.40 | 0.24 |
| 11 Thu June 2026 | 1.95 | 142.00 | 0.27 |
| 10 Wed June 2026 | 2.60 | 128.80 | 0.25 |
| 09 Tue June 2026 | 5.30 | 78.50 | 0.27 |
| 08 Mon June 2026 | 4.40 | 78.50 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.00 | 124.00 | 0.3 |
| 11 Thu June 2026 | 2.25 | 122.00 | 0.32 |
| 10 Wed June 2026 | 3.15 | 120.05 | 0.35 |
| 09 Tue June 2026 | 6.45 | 81.85 | 0.4 |
| 08 Mon June 2026 | 5.15 | 105.00 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.35 | 122.80 | 0.16 |
| 11 Thu June 2026 | 2.65 | 119.00 | 0.19 |
| 10 Wed June 2026 | 3.75 | 111.50 | 0.21 |
| 09 Tue June 2026 | 7.90 | 74.40 | 0.23 |
| 08 Mon June 2026 | 6.20 | 92.40 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.75 | 113.85 | 0.32 |
| 11 Thu June 2026 | 3.15 | 103.00 | 0.33 |
| 10 Wed June 2026 | 4.45 | 100.90 | 0.39 |
| 09 Tue June 2026 | 9.70 | 66.15 | 0.49 |
| 08 Mon June 2026 | 7.60 | 86.85 | 0.51 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.15 | 105.05 | 0.37 |
| 11 Thu June 2026 | 3.70 | 99.35 | 0.41 |
| 10 Wed June 2026 | 5.30 | 92.05 | 0.43 |
| 09 Tue June 2026 | 11.80 | 58.85 | 0.63 |
| 08 Mon June 2026 | 9.15 | 71.70 | 0.67 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.70 | 95.90 | 0.31 |
| 11 Thu June 2026 | 4.40 | 93.00 | 0.26 |
| 10 Wed June 2026 | 6.50 | 83.00 | 0.34 |
| 09 Tue June 2026 | 14.30 | 50.30 | 0.39 |
| 08 Mon June 2026 | 11.30 | 65.75 | 0.73 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.30 | 86.35 | 0.18 |
| 11 Thu June 2026 | 5.10 | 84.65 | 0.2 |
| 10 Wed June 2026 | 7.60 | 73.05 | 0.21 |
| 09 Tue June 2026 | 17.05 | 43.55 | 0.22 |
| 08 Mon June 2026 | 12.90 | 59.95 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.40 | 76.35 | 0.36 |
| 11 Thu June 2026 | 6.35 | 75.35 | 0.42 |
| 10 Wed June 2026 | 9.55 | 64.50 | 0.47 |
| 09 Tue June 2026 | 20.80 | 37.10 | 0.63 |
| 08 Mon June 2026 | 15.55 | 49.40 | 0.63 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.70 | 68.15 | 0.34 |
| 11 Thu June 2026 | 7.70 | 67.15 | 0.45 |
| 10 Wed June 2026 | 11.65 | 56.45 | 0.5 |
| 09 Tue June 2026 | 24.95 | 31.85 | 0.64 |
| 08 Mon June 2026 | 19.15 | 44.80 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.20 | 59.40 | 0.33 |
| 11 Thu June 2026 | 9.45 | 59.00 | 0.49 |
| 10 Wed June 2026 | 14.30 | 49.40 | 0.5 |
| 09 Tue June 2026 | 29.70 | 26.35 | 0.65 |
| 08 Mon June 2026 | 22.85 | 37.50 | 1.09 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.30 | 52.30 | 0.72 |
| 11 Thu June 2026 | 11.65 | 51.55 | 0.78 |
| 10 Wed June 2026 | 17.45 | 43.20 | 0.85 |
| 09 Tue June 2026 | 35.15 | 21.85 | 1.23 |
| 08 Mon June 2026 | 26.95 | 31.95 | 1.33 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.75 | 44.85 | 0.66 |
| 11 Thu June 2026 | 14.25 | 44.40 | 0.69 |
| 10 Wed June 2026 | 21.00 | 36.90 | 0.85 |
| 09 Tue June 2026 | 41.45 | 18.00 | 1.51 |
| 08 Mon June 2026 | 31.85 | 28.15 | 1.32 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.80 | 38.20 | 0.6 |
| 11 Thu June 2026 | 17.65 | 37.85 | 0.54 |
| 10 Wed June 2026 | 25.15 | 31.20 | 0.93 |
| 09 Tue June 2026 | 47.35 | 14.65 | 3.23 |
| 08 Mon June 2026 | 36.05 | 23.25 | 3.23 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.60 | 31.55 | 0.69 |
| 11 Thu June 2026 | 21.50 | 31.75 | 0.85 |
| 10 Wed June 2026 | 30.25 | 26.30 | 1.25 |
| 09 Tue June 2026 | 54.00 | 11.65 | 4.89 |
| 08 Mon June 2026 | 40.55 | 18.85 | 4.61 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.15 | 26.10 | 0.89 |
| 11 Thu June 2026 | 26.05 | 26.15 | 1.22 |
| 10 Wed June 2026 | 35.55 | 21.75 | 4.11 |
| 09 Tue June 2026 | 46.80 | 9.30 | 21 |
| 08 Mon June 2026 | 46.80 | 16.65 | 18.06 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.15 | 21.40 | 1.51 |
| 11 Thu June 2026 | 31.25 | 21.45 | 3.05 |
| 10 Wed June 2026 | 41.50 | 17.80 | 8.83 |
| 09 Tue June 2026 | 56.30 | 7.50 | 37.18 |
| 08 Mon June 2026 | 56.30 | 13.25 | 44.18 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.95 | 17.30 | 1.87 |
| 11 Thu June 2026 | 37.10 | 17.50 | 2.96 |
| 10 Wed June 2026 | 49.00 | 14.40 | 13.3 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.80 | 13.80 | 2.41 |
| 11 Thu June 2026 | 43.75 | 14.05 | 3.85 |
| 10 Wed June 2026 | 54.65 | 11.95 | 4.16 |
| 09 Tue June 2026 | 88.50 | 4.85 | 3.77 |
| 08 Mon June 2026 | 71.20 | 8.90 | 3.58 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 49.45 | 11.00 | 11 |
| 11 Thu June 2026 | 51.30 | 11.10 | 16.63 |
| 10 Wed June 2026 | 62.55 | 9.50 | 18 |
| 09 Tue June 2026 | 87.15 | 3.95 | 17.5 |
| 08 Mon June 2026 | 126.00 | 7.70 | 20.67 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 56.90 | 8.55 | 31.2 |
| 11 Thu June 2026 | 138.00 | 8.85 | 40.8 |
| 10 Wed June 2026 | 138.00 | 7.70 | 37 |
| 09 Tue June 2026 | 138.00 | 3.05 | 27.8 |
| 08 Mon June 2026 | 138.00 | 6.05 | 27.4 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 65.45 | 6.75 | 35.75 |
| 11 Thu June 2026 | 70.00 | 6.95 | 35.67 |
| 10 Wed June 2026 | 140.00 | 6.10 | 100 |
| 09 Tue June 2026 | 140.00 | 2.45 | 170 |
| 08 Mon June 2026 | 140.00 | 4.55 | 164 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 80.15 | 5.20 | 11.46 |
| 11 Thu June 2026 | 80.15 | 5.35 | 10.15 |
| 10 Wed June 2026 | 120.10 | 4.80 | 12.67 |
| 09 Tue June 2026 | 120.10 | 2.10 | 9.67 |
| 08 Mon June 2026 | 120.10 | 3.75 | 9.67 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 79.75 | 4.15 | 3.01 |
| 11 Thu June 2026 | 96.00 | 4.20 | 2.57 |
| 10 Wed June 2026 | 96.00 | 3.80 | 2.22 |
| 09 Tue June 2026 | 138.00 | 1.60 | 1.98 |
| 08 Mon June 2026 | 120.30 | 2.90 | 1.66 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 175.00 | 3.10 | 14 |
| 11 Thu June 2026 | 175.00 | 3.30 | 18.33 |
| 10 Wed June 2026 | 175.00 | 3.10 | 17 |
| 09 Tue June 2026 | 175.00 | 1.40 | 3.67 |
| 08 Mon June 2026 | 175.00 | 2.85 | 2.67 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 98.60 | 2.35 | 23.25 |
| 11 Thu June 2026 | 183.70 | 2.55 | 41 |
| 10 Wed June 2026 | 183.70 | 2.40 | 38.25 |
| 09 Tue June 2026 | 183.70 | 1.15 | 19 |
| 08 Mon June 2026 | 183.70 | 2.15 | 18 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 155.00 | 1.90 | 3.88 |
| 11 Thu June 2026 | 155.00 | 1.65 | 0.75 |
| 10 Wed June 2026 | 155.00 | 1.95 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 128.25 | 1.20 | 5.3 |
| 11 Thu June 2026 | 132.00 | 1.30 | 3.25 |
| 10 Wed June 2026 | 142.00 | 1.40 | 3.11 |
| 09 Tue June 2026 | 182.00 | 0.70 | 2.6 |
| 08 Mon June 2026 | 167.55 | 1.30 | 2.53 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 147.70 | 0.70 | 1.9 |
| 11 Thu June 2026 | 150.90 | 0.85 | 0.73 |
| 10 Wed June 2026 | 178.00 | 1.00 | 0.33 |
| 09 Tue June 2026 | 197.60 | 0.40 | 0.21 |
| 08 Mon June 2026 | 182.45 | 1.20 | 0.2 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
