HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 589.3 and 601.4
| Intraday Target 1 | 579.57 |
| Intraday Target 2 | 586.93 |
| Intraday Target 3 | 591.66666666667 |
| Intraday Target 4 | 599.03 |
| Intraday Target 5 | 603.77 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 594.30 (1.1%) | 590.00 | 584.30 - 596.40 | 0.8423 times | Thu 30 January 2025 | 587.85 (0.64%) | 586.90 | 581.70 - 601.85 | 1.0341 times | Wed 29 January 2025 | 584.10 (1.79%) | 576.50 | 571.60 - 587.85 | 1.0371 times | Tue 28 January 2025 | 573.85 (-2.22%) | 590.10 | 568.30 - 591.65 | 1.4037 times | Mon 27 January 2025 | 586.90 (-3.3%) | 600.05 | 585.35 - 601.60 | 0.6555 times | Fri 24 January 2025 | 606.90 (-0.22%) | 608.70 | 599.90 - 615.35 | 1.035 times | Thu 23 January 2025 | 608.25 (-0.85%) | 611.00 | 607.20 - 616.20 | 1.533 times | Wed 22 January 2025 | 613.45 (-0.24%) | 615.00 | 605.35 - 615.40 | 0.9939 times | Tue 21 January 2025 | 614.95 (-0.52%) | 626.05 | 613.45 - 628.35 | 0.7927 times | Mon 20 January 2025 | 618.15 (0.19%) | 617.05 | 612.25 - 621.95 | 0.6726 times | Fri 17 January 2025 | 617.00 (2.39%) | 603.85 | 603.70 - 619.00 | 1.4404 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 564.53 and 598.08
| Weekly Target 1 | 554.6 |
| Weekly Target 2 | 574.45 |
| Weekly Target 3 | 588.15 |
| Weekly Target 4 | 608 |
| Weekly Target 5 | 621.7 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 594.30 (-2.08%) | 600.05 | 568.30 - 601.85 | 0.9892 times | Fri 24 January 2025 | 606.90 (-1.64%) | 617.05 | 599.90 - 628.35 | 1 times | Fri 17 January 2025 | 617.00 (9.45%) | 571.60 | 562.00 - 619.00 | 1.4277 times | Mon 13 January 2025 | 563.75 (-1.86%) | 571.60 | 562.00 - 573.95 | 0.3435 times | Fri 10 January 2025 | 574.45 (-2.83%) | 592.60 | 571.60 - 596.85 | 1.7363 times | Fri 03 January 2025 | 591.15 (-4.25%) | 615.40 | 587.50 - 620.30 | 1.6021 times | Fri 27 December 2024 | 617.40 (-0.84%) | 625.55 | 615.70 - 638.10 | 0.6978 times | Fri 20 December 2024 | 622.65 (-1.64%) | 641.95 | 614.10 - 642.05 | 0.6663 times | Wed 18 December 2024 | 633.00 (-4.4%) | 661.30 | 628.25 - 666.60 | 0.4992 times | Fri 13 December 2024 | 662.10 (-1.2%) | 666.95 | 648.00 - 679.80 | 1.0379 times | Fri 06 December 2024 | 670.15 (2.13%) | 656.20 | 653.05 - 676.50 | 0.7213 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 544.98 and 611.33
| Monthly Target 1 | 528.53 |
| Monthly Target 2 | 561.42 |
| Monthly Target 3 | 594.88333333333 |
| Monthly Target 4 | 627.77 |
| Monthly Target 5 | 661.23 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 594.30 (-1.35%) | 601.50 | 562.00 - 628.35 | 0.9861 times | Tue 31 December 2024 | 602.45 (-8.19%) | 656.20 | 597.45 - 679.80 | 0.6229 times | Fri 29 November 2024 | 656.20 (-4.35%) | 687.50 | 622.55 - 714.25 | 0.8914 times | Thu 31 October 2024 | 686.05 (-9.28%) | 755.00 | 666.75 - 772.65 | 0.7249 times | Mon 30 September 2024 | 756.20 (7.82%) | 706.70 | 645.40 - 764.45 | 0.9314 times | Fri 30 August 2024 | 701.35 (4.74%) | 680.00 | 608.00 - 712.95 | 1.1471 times | Wed 31 July 2024 | 669.60 (-3.45%) | 699.00 | 633.30 - 712.10 | 0.8734 times | Fri 28 June 2024 | 693.55 (0.61%) | 715.00 | 594.25 - 715.25 | 1.1608 times | Fri 31 May 2024 | 689.35 (6.98%) | 635.90 | 611.75 - 713.50 | 1.4801 times | Tue 30 April 2024 | 644.40 (15.02%) | 570.00 | 561.55 - 661.60 | 1.182 times | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.8052 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 594.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 17 points
Upper Bollinger band is at 626 and lower is at 561, while middle bands are at 577 and 609
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.81 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 585.4 |
| 12 day DMA | 600.69 |
| 20 day DMA | 592.66 |
| 35 day DMA | 602.26 |
| 50 day DMA | 620.83 |
| 100 day DMA | 659.83 |
| 150 day DMA | 662.65 |
| 200 day DMA | 664.36 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.74 | 588.96 | 589.51 |
| 12 day EMA | 594.03 | 593.98 | 595.1 |
| 20 day EMA | 597.36 | 597.68 | 598.71 |
| 35 day EMA | 608.82 | 609.68 | 610.96 |
| 50 day EMA | 619.77 | 620.81 | 622.15 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.4 | 587.92 | 592 |
| 12 day SMA | 600.69 | 600.46 | 600.72 |
| 20 day SMA | 592.66 | 591.65 | 591.81 |
| 35 day SMA | 602.26 | 603.95 | 606.07 |
| 50 day SMA | 620.83 | 622.14 | 623.43 |
| 100 day SMA | 659.83 | 660.36 | 661.08 |
| 150 day SMA | 662.65 | 663.34 | 664.04 |
| 200 day SMA | 664.36 | 664.57 | 664.69 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 55.57 and PE is: 10.69
Last quarter profit: (September 2024 quarter) 3909.00 crores (96.22%)
Debt: 60959.00 in crores
Market capitalization: 143698.90
EPS is 47.95 and PE is: 12.39
Last quarter profit: (June 2024 quarter) 3074.00 crores (33.31%)
Debt: 56356.00 in crores
Market capitalization: 153990.91
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 597.45 | 590.05 | 586.65 to 599.25 | 1.29 times |
| 30 Thu | 590.20 | 591.90 | 584.85 to 605.10 | 1.27 times |
| 29 Wed | 588.45 | 578.90 | 575.85 to 591.50 | 1.1 times |
| 28 Tue | 578.15 | 590.40 | 572.25 to 591.70 | 0.85 times |
| 27 Mon | 590.35 | 604.80 | 588.75 to 605.10 | 0.5 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 600.80 | 593.10 | 590.55 to 602.20 | 1.4 times |
| 30 Thu | 594.90 | 594.45 | 590.00 to 608.55 | 1.19 times |
| 29 Wed | 591.35 | 580.00 | 580.00 to 594.50 | 0.95 times |
| 28 Tue | 581.95 | 598.00 | 576.70 to 598.00 | 0.78 times |
| 27 Mon | 593.35 | 605.00 | 592.45 to 607.30 | 0.69 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 603.30 | 599.00 | 599.00 to 604.20 | 1 times |
Option chain for Hindalco Industries HINDALCO 27 Thu February 2025 expiry
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.65 | 129.00 | 0.19 |
| 30 Thu January 2025 | 0.80 | 129.00 | 0.56 |
| 29 Wed January 2025 | 0.85 | 133.00 | 0.28 |
| 28 Tue January 2025 | 0.90 | 131.00 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.30 | 102.05 | 0.4 |
| 30 Thu January 2025 | 1.60 | 112.00 | 0.5 |
| 29 Wed January 2025 | 1.45 | 112.30 | 0.35 |
| 28 Tue January 2025 | 1.65 | 112.50 | 0.19 |
| 27 Mon January 2025 | 1.90 | 110.00 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.35 | 97.50 | 0.1 |
| 30 Thu January 2025 | 2.55 | 97.50 | 0.13 |
| 29 Wed January 2025 | 2.30 | 97.50 | 0.35 |
| 28 Tue January 2025 | 3.00 | 89.00 | 0.61 |
| 27 Mon January 2025 | 3.00 | 89.00 | 0.55 |
HindalcoIndustries HINDALCO Option strike: 670.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.20 | 83.20 | 0.11 |
| 30 Thu January 2025 | 3.25 | 83.30 | 0.14 |
| 29 Wed January 2025 | 3.05 | 88.50 | 0.45 |
| 28 Tue January 2025 | 3.45 | 94.00 | 0.32 |
| 27 Mon January 2025 | 3.90 | 77.00 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.25 | 67.10 | 0.44 |
| 30 Thu January 2025 | 4.25 | 66.50 | 0.62 |
| 29 Wed January 2025 | 4.40 | 75.00 | 0.98 |
| 28 Tue January 2025 | 4.25 | 75.20 | 0.9 |
| 27 Mon January 2025 | 5.00 | 74.00 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 5.70 | 60.70 | 0.44 |
| 30 Thu January 2025 | 5.55 | 63.95 | 0.68 |
| 29 Wed January 2025 | 5.75 | 68.25 | 0.53 |
| 28 Tue January 2025 | 5.40 | 76.15 | 0.55 |
| 27 Mon January 2025 | 6.50 | 65.25 | 0.4 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.55 | 51.75 | 0.34 |
| 30 Thu January 2025 | 7.25 | 58.55 | 0.45 |
| 29 Wed January 2025 | 7.60 | 64.00 | 0.43 |
| 28 Tue January 2025 | 6.90 | 67.35 | 0.66 |
| 27 Mon January 2025 | 8.40 | 55.80 | 0.61 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 9.85 | 41.85 | 0.17 |
| 30 Thu January 2025 | 9.45 | 51.10 | 0.49 |
| 29 Wed January 2025 | 9.60 | 50.30 | 0.51 |
| 28 Tue January 2025 | 8.75 | 58.70 | 0.6 |
| 27 Mon January 2025 | 11.00 | 50.50 | 0.9 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.90 | 35.10 | 0.48 |
| 30 Thu January 2025 | 12.25 | 39.45 | 0.7 |
| 29 Wed January 2025 | 12.40 | 40.80 | 0.71 |
| 28 Tue January 2025 | 11.05 | 46.20 | 0.44 |
| 27 Mon January 2025 | 13.70 | 38.30 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 16.75 | 28.90 | 0.7 |
| 30 Thu January 2025 | 15.80 | 34.65 | 0.47 |
| 29 Wed January 2025 | 15.90 | 41.35 | 0.39 |
| 28 Tue January 2025 | 13.90 | 45.15 | 0.29 |
| 27 Mon January 2025 | 17.40 | 35.85 | 0.34 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 21.30 | 23.40 | 1.58 |
| 30 Thu January 2025 | 19.80 | 29.10 | 1.27 |
| 29 Wed January 2025 | 19.75 | 30.20 | 1.67 |
| 28 Tue January 2025 | 17.30 | 38.20 | 1.11 |
| 27 Mon January 2025 | 21.45 | 30.60 | 2.4 |
HindalcoIndustries HINDALCO Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 26.40 | 18.80 | 1.53 |
| 30 Thu January 2025 | 24.75 | 23.65 | 1.21 |
| 29 Wed January 2025 | 24.65 | 26.00 | 1.93 |
| 28 Tue January 2025 | 21.30 | 32.25 | 2.29 |
| 27 Mon January 2025 | 25.85 | 25.15 | 4.19 |
HindalcoIndustries HINDALCO Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 32.60 | 14.85 | 1.49 |
| 30 Thu January 2025 | 29.85 | 19.45 | 1.19 |
| 29 Wed January 2025 | 29.75 | 20.40 | 0.93 |
| 28 Tue January 2025 | 26.20 | 26.90 | 0.91 |
| 27 Mon January 2025 | 31.75 | 20.75 | 2.52 |
HindalcoIndustries HINDALCO Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 38.90 | 11.65 | 2.66 |
| 30 Thu January 2025 | 36.50 | 15.75 | 2.64 |
| 29 Wed January 2025 | 35.45 | 17.00 | 2.46 |
| 28 Tue January 2025 | 31.05 | 22.25 | 4.2 |
| 27 Mon January 2025 | 57.00 | 17.05 | 14 |
HindalcoIndustries HINDALCO Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 43.40 | 9.05 | 7.22 |
| 30 Thu January 2025 | 43.40 | 12.65 | 5.54 |
| 29 Wed January 2025 | 44.00 | 13.45 | 6.5 |
| 28 Tue January 2025 | 37.00 | 18.10 | 6.95 |
| 27 Mon January 2025 | 64.30 | 13.00 | 51 |
HindalcoIndustries HINDALCO Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 55.80 | 6.95 | 2.83 |
| 30 Thu January 2025 | 50.50 | 10.05 | 2.38 |
| 29 Wed January 2025 | 50.90 | 11.75 | 1.68 |
| 28 Tue January 2025 | 42.00 | 14.60 | 0.94 |
| 27 Mon January 2025 | 52.30 | 10.20 | 0.75 |
HindalcoIndustries HINDALCO Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 61.75 | 5.35 | 10.63 |
| 30 Thu January 2025 | 55.50 | 7.90 | 161 |
| 29 Wed January 2025 | 55.50 | 9.25 | 132 |
| 28 Tue January 2025 | 55.50 | 11.40 | 106 |
| 27 Mon January 2025 | 55.50 | 7.85 | 43 |
HindalcoIndustries HINDALCO Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 72.20 | 4.05 | 4.57 |
| 30 Thu January 2025 | 66.35 | 6.25 | 3.31 |
| 29 Wed January 2025 | 66.35 | 7.00 | 2 |
HindalcoIndustries HINDALCO Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 74.80 | 3.05 | 16.36 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance