munafasutra.com icon email contact
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 401.95 and 408.3

Daily Target 1400.63
Daily Target 2403.27
Daily Target 3406.98333333333
Daily Target 4409.62
Daily Target 5413.33

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Wed 31 May 2023 405.90 (-1.74%) 410.50 404.35 - 410.70 2.9912 times
Tue 30 May 2023 413.10 (-1.62%) 421.50 411.60 - 421.50 0.7296 times
Mon 29 May 2023 419.90 (1.54%) 417.00 415.50 - 425.00 1.0886 times
Fri 26 May 2023 413.55 (2.3%) 405.10 403.10 - 415.30 0.8346 times
Thu 25 May 2023 404.25 (-0.65%) 404.50 397.80 - 405.75 1.0453 times
Wed 24 May 2023 406.90 (-0.83%) 408.90 403.60 - 410.50 1.0254 times
Tue 23 May 2023 410.30 (0.64%) 409.20 406.90 - 413.80 0.4811 times
Mon 22 May 2023 407.70 (0.23%) 406.00 402.70 - 409.00 0.5524 times
Fri 19 May 2023 406.75 (0.06%) 408.00 400.40 - 408.40 0.72 times
Thu 18 May 2023 406.50 (-0.29%) 411.00 405.65 - 413.40 0.5317 times
Wed 17 May 2023 407.70 (-1.15%) 411.80 405.55 - 413.40 0.486 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 394.8 and 415.45

Weekly Target 1391.1
Weekly Target 2398.5
Weekly Target 3411.75
Weekly Target 4419.15
Weekly Target 5432.4

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Wed 31 May 2023 405.90 (-1.85%) 417.00 404.35 - 425.00 1.4852 times
Fri 26 May 2023 413.55 (1.67%) 406.00 397.80 - 415.30 1.2163 times
Fri 19 May 2023 406.75 (0.49%) 408.50 400.40 - 417.70 0.9053 times
Fri 12 May 2023 404.75 (-6.79%) 438.25 403.80 - 446.90 1.302 times
Fri 05 May 2023 434.25 (-0.42%) 439.00 432.65 - 449.90 0.6498 times
Fri 28 April 2023 436.10 (3.26%) 419.00 418.35 - 437.00 0.778 times
Fri 21 April 2023 422.35 (0.07%) 422.35 419.00 - 437.35 1.0764 times
Thu 13 April 2023 422.05 (4.15%) 406.80 405.50 - 422.75 0.86 times
Thu 06 April 2023 405.25 (-0.02%) 406.50 394.30 - 406.90 0.6032 times
Fri 31 March 2023 405.35 (4.36%) 390.00 389.40 - 410.30 1.1239 times
Fri 24 March 2023 388.40 (-2.09%) 393.75 381.00 - 401.00 1.5382 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 375.8 and 427.9

Monthly Target 1365.77
Monthly Target 2385.83
Monthly Target 3417.86666666667
Monthly Target 4437.93
Monthly Target 5469.97

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Wed 31 May 2023 405.90 (-6.93%) 439.00 397.80 - 449.90 0.8588 times
Fri 28 April 2023 436.10 (7.59%) 406.50 394.30 - 437.35 0.5126 times
Fri 31 March 2023 405.35 (1.54%) 402.00 381.00 - 422.20 0.9478 times
Tue 28 February 2023 399.20 (-14.77%) 473.00 398.00 - 480.60 0.8198 times
Tue 31 January 2023 468.40 (-1.05%) 475.95 458.65 - 504.00 0.9232 times
Fri 30 December 2022 473.35 (5.03%) 455.00 427.60 - 483.85 0.9627 times
Wed 30 November 2022 450.70 (11.11%) 406.00 406.00 - 460.55 1.2374 times
Mon 31 October 2022 405.65 (3.87%) 389.00 379.10 - 416.50 0.8916 times
Fri 30 September 2022 390.55 (-11.04%) 424.00 358.80 - 447.90 1.4663 times
Tue 30 August 2022 439.00 (5.77%) 420.00 407.60 - 446.50 1.3797 times
Fri 29 July 2022 415.05 (22.56%) 335.00 326.65 - 416.80 1.6713 times

 monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Wed 31 May 2023

Munafa value: 45 as on Wed 31 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 418 and price is deviating by 14 points

Upper Bollinger band is at 446 and lower is at 390, while middle bands are at 404 and 432

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindalcoIndustries in short term and the sell signal is strong.

HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindalcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.92 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 411.34
12 day DMA 409.58
20 day DMA 417.65
35 day DMA 422.67
50 day DMA 414.78
100 day DMA 431.64
150 day DMA 435.55
200 day DMA 430.14

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA410.58412.92412.83
12 day EMA412.39413.57413.66
20 day EMA414.72415.65415.92
35 day EMA413.81414.28414.35
50 day EMA413.64413.96414

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA411.34411.54410.98
12 day SMA409.58409.98409.29
20 day SMA417.65419.47421.12
35 day SMA422.67422.83422.6
50 day SMA414.78414.79414.58
100 day SMA431.64432.45433.06
150 day SMA435.55435.48435.33
200 day SMA430.14430.17430.21

Fundamentals, profit and EPS of Hindalco Industries HINDALCO

 Fundamentals, profit and EPS of Hindalco Industries HINDALCO

EPS is 51.34 and PE is: 7.91

Last quarter profit: (December 2022 quarter) 1362.00 crores (-61.01%)

Debt: 67667.00 in crores

Market capitalization: 93146.22

EPS is 61.63 and PE is: 6.59

Last quarter profit: (September 2022 quarter) 2205.00 crores (-35.40%)

Debt: 67667.00 in crores

Market capitalization: 104494.58

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
31 Wed 409.30 410.00 407.85 to 413.55 1.02 times
30 Tue 416.30 423.55 414.65 to 424.10 1 times
29 Mon 423.05 418.55 417.10 to 428.15 0.97 times
26 Fri 416.35 407.25 405.40 to 418.50 0.99 times
25 Thu 407.35 405.35 400.45 to 408.35 1.01 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
31 Wed 412.20 412.50 410.75 to 415.95 1.2 times
30 Tue 418.80 424.30 417.15 to 424.30 1 times
29 Mon 425.20 421.50 421.45 to 430.00 0.91 times
26 Fri 418.25 408.60 408.60 to 420.60 0.93 times
25 Thu 409.65 409.00 403.10 to 410.50 0.95 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
31 Wed 412.45 412.80 411.00 to 415.35 2.38 times
30 Tue 419.15 420.00 418.00 to 420.00 1.03 times
29 Mon 426.10 425.00 425.00 to 430.00 0.43 times
26 Fri 418.55 419.00 418.30 to 419.00 0.16 times

Option chain for Hindalco Industries HINDALCO 29 Thu June 2023 expiry

HindalcoIndustries HINDALCO Option strike: 500.00

Date CE PE PCR
31 Wed May 2023 0.3083.35 0.09
30 Tue May 2023 0.3583.35 0.09
29 Mon May 2023 0.3583.25 0.08
26 Fri May 2023 0.4083.25 0.09
25 Thu May 2023 0.4092.00 0.1

HindalcoIndustries HINDALCO Option strike: 490.00

Date CE PE PCR
31 Wed May 2023 0.3080.80 0.03
30 Tue May 2023 0.4580.80 0.03
29 Mon May 2023 0.4080.80 0.03
26 Fri May 2023 0.4080.80 0.06
25 Thu May 2023 0.6580.80 1

HindalcoIndustries HINDALCO Option strike: 480.00

Date CE PE PCR
31 Wed May 2023 0.4563.50 0
30 Tue May 2023 0.5563.50 0
29 Mon May 2023 0.7063.50 0
26 Fri May 2023 0.6563.50 0

HindalcoIndustries HINDALCO Option strike: 470.00

Date CE PE PCR
31 Wed May 2023 0.7044.00 0.02
30 Tue May 2023 0.8544.00 0.02
29 Mon May 2023 1.2044.00 0.02
26 Fri May 2023 1.0062.50 0.02
25 Thu May 2023 0.8569.00 0.04

HindalcoIndustries HINDALCO Option strike: 465.00

Date CE PE PCR
31 Wed May 2023 0.9045.95 0.03
30 Tue May 2023 1.1045.95 0.03

HindalcoIndustries HINDALCO Option strike: 460.00

Date CE PE PCR
31 Wed May 2023 1.1044.55 0.12
30 Tue May 2023 1.4044.55 0.12
29 Mon May 2023 2.0038.55 0.13
26 Fri May 2023 1.6545.95 0.12
25 Thu May 2023 1.3053.50 0.11

HindalcoIndustries HINDALCO Option strike: 455.00

Date CE PE PCR
31 Wed May 2023 1.4046.15 0.05
30 Tue May 2023 1.9039.90 0.07
29 Mon May 2023 2.6031.55 0.02

HindalcoIndustries HINDALCO Option strike: 450.00

Date CE PE PCR
31 Wed May 2023 1.9042.55 0.14
30 Tue May 2023 2.3535.70 0.16
29 Mon May 2023 3.4030.00 0.18
26 Fri May 2023 2.7036.40 0.13
25 Thu May 2023 2.2045.30 0.12

HindalcoIndustries HINDALCO Option strike: 445.00

Date CE PE PCR
31 Wed May 2023 2.3537.35 0.6
30 Tue May 2023 3.0031.50 0.47
29 Mon May 2023 4.4026.05 0.19
26 Fri May 2023 3.4031.75 0.04
25 Thu May 2023 2.6541.00 0.13

HindalcoIndustries HINDALCO Option strike: 440.00

Date CE PE PCR
31 Wed May 2023 3.0033.75 0.28
30 Tue May 2023 4.0027.45 0.24
29 Mon May 2023 5.6522.30 0.19
26 Fri May 2023 4.3027.90 0.21
25 Thu May 2023 3.2535.00 0.24

HindalcoIndustries HINDALCO Option strike: 435.00

Date CE PE PCR
31 Wed May 2023 3.8029.60 0.08
30 Tue May 2023 5.1023.80 0.1
29 Mon May 2023 7.2018.80 0.1
26 Fri May 2023 5.4523.70 0.03

HindalcoIndustries HINDALCO Option strike: 430.00

Date CE PE PCR
31 Wed May 2023 4.8524.85 0.2
30 Tue May 2023 6.5020.00 0.19
29 Mon May 2023 9.0015.75 0.24
26 Fri May 2023 6.9020.25 0.15
25 Thu May 2023 5.0027.00 0.1

HindalcoIndustries HINDALCO Option strike: 425.00

Date CE PE PCR
31 Wed May 2023 6.2521.45 0.26
30 Tue May 2023 8.2516.75 0.29
29 Mon May 2023 11.1512.90 0.37
26 Fri May 2023 8.6017.10 0.32
25 Thu May 2023 6.3526.35 0.32

HindalcoIndustries HINDALCO Option strike: 420.00

Date CE PE PCR
31 Wed May 2023 7.7517.90 0.21
30 Tue May 2023 10.3513.75 0.31
29 Mon May 2023 13.6010.45 0.4
26 Fri May 2023 10.7514.30 0.25
25 Thu May 2023 7.9520.25 0.22

HindalcoIndustries HINDALCO Option strike: 415.00

Date CE PE PCR
31 Wed May 2023 9.6014.75 0.27
30 Tue May 2023 12.7011.10 0.47
29 Mon May 2023 16.508.30 0.71
26 Fri May 2023 13.1511.75 0.24
25 Thu May 2023 9.8516.85 0.06

HindalcoIndustries HINDALCO Option strike: 410.00

Date CE PE PCR
31 Wed May 2023 11.8512.10 0.66
30 Tue May 2023 15.308.85 1.04
29 Mon May 2023 19.606.50 1.1
26 Fri May 2023 15.959.50 0.4
25 Thu May 2023 12.1514.45 0.26

HindalcoIndustries HINDALCO Option strike: 405.00

Date CE PE PCR
31 Wed May 2023 14.409.75 1.93
30 Tue May 2023 18.257.00 2.55
29 Mon May 2023 23.155.10 3.1
26 Fri May 2023 18.957.60 2.06
25 Thu May 2023 14.5512.00 0.61

HindalcoIndustries HINDALCO Option strike: 400.00

Date CE PE PCR
31 Wed May 2023 17.157.75 3.56
30 Tue May 2023 21.655.35 4.45
29 Mon May 2023 27.003.95 3.88
26 Fri May 2023 22.306.00 4.39
25 Thu May 2023 17.059.60 2.46

HindalcoIndustries HINDALCO Option strike: 395.00

Date CE PE PCR
31 Wed May 2023 25.755.95 10.77
30 Tue May 2023 25.754.05 10.73
29 Mon May 2023 33.053.05 13.65
26 Fri May 2023 25.804.70 10.2
25 Thu May 2023 19.857.65 7.56

HindalcoIndustries HINDALCO Option strike: 390.00

Date CE PE PCR
31 Wed May 2023 23.854.55 8.55
30 Tue May 2023 29.153.10 8.29
29 Mon May 2023 35.052.30 10.51
26 Fri May 2023 29.603.60 11.95
25 Thu May 2023 23.656.00 6.09

HindalcoIndustries HINDALCO Option strike: 385.00

Date CE PE PCR
31 Wed May 2023 30.353.45 16.25
30 Tue May 2023 35.702.35 21.4
29 Mon May 2023 39.501.75 37
26 Fri May 2023 24.752.80 65
25 Thu May 2023 24.754.80 52

HindalcoIndustries HINDALCO Option strike: 380.00

Date CE PE PCR
31 Wed May 2023 34.702.65 36.57
30 Tue May 2023 38.601.75 31.82
29 Mon May 2023 33.601.30 56.8
26 Fri May 2023 33.602.10 71
25 Thu May 2023 29.003.85 112.67

HindalcoIndustries HINDALCO Option strike: 375.00

Date CE PE PCR
31 Wed May 2023 39.651.95 67
30 Tue May 2023 37.951.30 57
29 Mon May 2023 37.950.95 47
26 Fri May 2023 37.951.65 68

HindalcoIndustries HINDALCO Option strike: 370.00

Date CE PE PCR
31 Wed May 2023 44.001.45 63
30 Tue May 2023 51.000.95 59.6
29 Mon May 2023 54.000.75 52.83
26 Fri May 2023 45.801.25 114.33
25 Thu May 2023 42.552.55 164

HindalcoIndustries HINDALCO Option strike: 360.00

Date CE PE PCR
31 Wed May 2023 66.000.75 210
30 Tue May 2023 66.000.50 162
29 Mon May 2023 66.000.40 181
26 Fri May 2023 57.500.70 163

HindalcoIndustries HINDALCO Option strike: 350.00

Date CE PE PCR
31 Wed May 2023 69.000.35 17.9
30 Tue May 2023 69.000.40 17.1
29 Mon May 2023 69.000.30 17.1
26 Fri May 2023 69.000.45 18.9
25 Thu May 2023 52.001.10 21.3

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme