Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 942.95 and 959.35
| Intraday Target 1 | 938.87 |
| Intraday Target 2 | 947.03 |
| Intraday Target 3 | 955.26666666667 |
| Intraday Target 4 | 963.43 |
| Intraday Target 5 | 971.67 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 955.20 (-0.07%) | 955.90 | 947.10 - 963.50 | 1.2252 times | Mon 28 September 2026 | 955.90 (-2.16%) | 972.00 | 951.10 - 972.90 | 0.8071 times | Fri 25 September 2026 | 977.00 (-0.51%) | 979.20 | 971.20 - 983.40 | 0.5941 times | Thu 24 September 2026 | 982.00 (-2.17%) | 983.50 | 976.50 - 991.90 | 1.042 times | Wed 23 September 2026 | 1003.80 (3.17%) | 979.50 | 978.20 - 1003.80 | 1.2411 times | Tue 22 September 2026 | 973.00 (-0.84%) | 987.00 | 967.10 - 987.50 | 0.8026 times | Mon 21 September 2026 | 981.20 (-0.54%) | 987.00 | 976.00 - 993.50 | 0.8055 times | Fri 18 September 2026 | 986.50 (0.61%) | 982.90 | 979.40 - 999.30 | 1.9994 times | Thu 17 September 2026 | 980.50 (0.8%) | 972.00 | 970.50 - 987.20 | 0.6554 times | Wed 16 September 2026 | 972.70 (1.46%) | 956.40 | 956.40 - 978.50 | 0.8276 times | Tue 15 September 2026 | 958.70 (-2.32%) | 980.10 | 958.70 - 981.00 | 0.5402 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 938.25 and 964.05
| Weekly Target 1 | 932.6 |
| Weekly Target 2 | 943.9 |
| Weekly Target 3 | 958.4 |
| Weekly Target 4 | 969.7 |
| Weekly Target 5 | 984.2 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 955.20 (-2.23%) | 972.00 | 947.10 - 972.90 | 0.454 times | Fri 25 September 2026 | 977.00 (-0.96%) | 987.00 | 967.10 - 1003.80 | 1.002 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 0.8986 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.813 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.8368 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.8149 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.789 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.563 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.8264 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 1.0024 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 1.1951 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 907.75 and 994.55
| Monthly Target 1 | 891.93 |
| Monthly Target 2 | 923.57 |
| Monthly Target 3 | 978.73333333333 |
| Monthly Target 4 | 1010.37 |
| Monthly Target 5 | 1065.53 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 955.20 (-5.93%) | 1023.00 | 947.10 - 1033.90 | 0.5878 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8436 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9056 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2806 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9169 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0976 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1958 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0511 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.216 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9049 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1449 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 895.58 and 1235.63
| Yearly Target 1 | 649 |
| Yearly Target 2 | 802.1 |
| Yearly Target 3 | 989.05 |
| Yearly Target 4 | 1142.15 |
| Yearly Target 5 | 1329.1 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 955.20 (7.73%) | 888.10 | 835.95 - 1176.00 | 0.4645 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5866 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7682 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6428 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.1933 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.532 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7316 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8061 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1142 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1607 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.117 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 979.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 991 and price is deviating by 22 points
Upper Bollinger band is at 1033 and lower is at 949, while middle bands are at 970 and 1012
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindalcoIndustries in short term and the sell signal is strong.
HindalcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.26 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 974.78 |
| 12 day DMA | 975.67 |
| 20 day DMA | 990.45 |
| 35 day DMA | 1012.74 |
| 50 day DMA | 1004.61 |
| 100 day DMA | 1016.44 |
| 150 day DMA | 998.86 |
| 200 day DMA | 977.12 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.65 | 973.88 | 982.87 |
| 12 day EMA | 979.16 | 983.52 | 988.54 |
| 20 day EMA | 987.69 | 991.11 | 994.81 |
| 35 day EMA | 991.8 | 993.96 | 996.2 |
| 50 day EMA | 997.5 | 999.23 | 1001 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.78 | 978.34 | 983.4 |
| 12 day SMA | 975.67 | 980.57 | 986.48 |
| 20 day SMA | 990.45 | 993.46 | 997.54 |
| 35 day SMA | 1012.74 | 1015.57 | 1018.53 |
| 50 day SMA | 1004.61 | 1004.46 | 1004.23 |
| 100 day SMA | 1016.44 | 1017.45 | 1018.35 |
| 150 day SMA | 998.86 | 998.49 | 998.05 |
| 200 day SMA | 977.12 | 976.44 | 975.78 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 16.03
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 13.35
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 963.10 | 962.50 | 953.20 to 968.00 | 1.42 times |
| 28 Mon | 963.10 | 980.00 | 956.30 to 980.00 | 1.29 times |
| 25 Fri | 981.90 | 987.60 | 978.30 to 990.00 | 1.05 times |
| 24 Thu | 985.50 | 989.10 | 983.20 to 997.40 | 0.75 times |
| 23 Wed | 1005.60 | 987.50 | 985.60 to 1007.20 | 0.48 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 968.30 | 970.00 | 958.90 to 973.60 | 1.03 times |
| 28 Mon | 969.20 | 978.00 | 962.00 to 978.00 | 1.01 times |
| 25 Fri | 986.90 | 993.40 | 983.60 to 994.00 | 0.99 times |
| 24 Thu | 990.20 | 997.50 | 988.50 to 1000.30 | 0.99 times |
| 23 Wed | 1011.30 | 997.00 | 996.50 to 1012.90 | 0.98 times |
Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.35 | 237.15 | 1.1 |
| 28 Mon September 2026 | 0.50 | 231.00 | 0.63 |
| 25 Fri September 2026 | 0.65 | 213.00 | 0.2 |
| 24 Thu September 2026 | 0.65 | 210.60 | 0.13 |
| 23 Wed September 2026 | 1.30 | 200.00 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.70 | 189.00 | 0.02 |
| 28 Mon September 2026 | 0.80 | 189.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 167.35 | 2.67 |
| 28 Mon September 2026 | 1.05 | 167.35 | 2.67 |
| 25 Fri September 2026 | 1.20 | 154.00 | 2 |
| 24 Thu September 2026 | 2.20 | 139.75 | 1.5 |
| 23 Wed September 2026 | 2.20 | 139.75 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.05 | 144.00 | 0.06 |
| 28 Mon September 2026 | 1.20 | 144.00 | 0.05 |
| 25 Fri September 2026 | 1.65 | 137.00 | 0.05 |
| 24 Thu September 2026 | 2.25 | 131.00 | 0.06 |
| 23 Wed September 2026 | 2.80 | 123.65 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.45 | 138.70 | 0.18 |
| 28 Mon September 2026 | 1.70 | 134.30 | 0.15 |
| 25 Fri September 2026 | 2.40 | 122.00 | 0.05 |
| 24 Thu September 2026 | 3.05 | 109.20 | 0.01 |
| 23 Wed September 2026 | 4.05 | 109.20 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.95 | 117.60 | 0.07 |
| 28 Mon September 2026 | 2.30 | 116.40 | 0.06 |
| 25 Fri September 2026 | 3.40 | 101.25 | 0.02 |
| 24 Thu September 2026 | 4.20 | 96.00 | 0.14 |
| 23 Wed September 2026 | 5.45 | 88.10 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.65 | 98.40 | 0.75 |
| 28 Mon September 2026 | 3.05 | 97.50 | 0.59 |
| 25 Fri September 2026 | 4.80 | 80.00 | 0.53 |
| 24 Thu September 2026 | 6.15 | 76.50 | 0.64 |
| 23 Wed September 2026 | 8.45 | 63.00 | 0.54 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.00 | 84.00 | 0.09 |
| 28 Mon September 2026 | 4.30 | 80.80 | 0.07 |
| 25 Fri September 2026 | 7.20 | 64.00 | 0.06 |
| 24 Thu September 2026 | 9.20 | 62.50 | 0.14 |
| 23 Wed September 2026 | 12.85 | 46.90 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.45 | 63.00 | 0.4 |
| 28 Mon September 2026 | 6.85 | 61.65 | 0.41 |
| 25 Fri September 2026 | 11.25 | 47.40 | 0.5 |
| 24 Thu September 2026 | 13.70 | 46.75 | 0.6 |
| 23 Wed September 2026 | 19.25 | 34.10 | 0.57 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.50 | 46.05 | 1.12 |
| 28 Mon September 2026 | 10.95 | 46.45 | 1.31 |
| 25 Fri September 2026 | 17.65 | 34.60 | 1.84 |
| 24 Thu September 2026 | 20.50 | 34.35 | 0.72 |
| 23 Wed September 2026 | 28.35 | 23.20 | 0.67 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 16.95 | 32.90 | 0.79 |
| 28 Mon September 2026 | 17.65 | 33.20 | 0.84 |
| 25 Fri September 2026 | 27.15 | 24.15 | 0.81 |
| 24 Thu September 2026 | 29.95 | 23.90 | 1.06 |
| 23 Wed September 2026 | 40.30 | 14.95 | 1.52 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 26.15 | 22.40 | 1.98 |
| 28 Mon September 2026 | 26.75 | 22.60 | 3.72 |
| 25 Fri September 2026 | 39.45 | 16.60 | 9.73 |
| 24 Thu September 2026 | 42.30 | 15.90 | 5.9 |
| 23 Wed September 2026 | 53.35 | 9.35 | 6.89 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 38.40 | 14.80 | 3.82 |
| 28 Mon September 2026 | 38.90 | 15.05 | 3.27 |
| 25 Fri September 2026 | 51.50 | 11.30 | 41.27 |
| 24 Thu September 2026 | 56.00 | 10.50 | 30.1 |
| 23 Wed September 2026 | 68.65 | 6.00 | 31.64 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 53.75 | 9.70 | 12.37 |
| 28 Mon September 2026 | 53.60 | 10.15 | 20.31 |
| 25 Fri September 2026 | 67.50 | 7.70 | 281.71 |
| 24 Thu September 2026 | 76.00 | 6.95 | 206.67 |
| 23 Wed September 2026 | 85.75 | 3.65 | 77.5 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 69.35 | 6.55 | 3.74 |
| 28 Mon September 2026 | 70.45 | 6.65 | 4.16 |
| 25 Fri September 2026 | 88.65 | 5.20 | 24.67 |
| 24 Thu September 2026 | 90.65 | 4.45 | 13.39 |
| 23 Wed September 2026 | 99.75 | 2.45 | 16 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 87.30 | 4.30 | 18.73 |
| 28 Mon September 2026 | 89.00 | 4.45 | 23 |
| 25 Fri September 2026 | 105.00 | 3.60 | 18.27 |
| 24 Thu September 2026 | 148.35 | 2.95 | 10 |
| 23 Wed September 2026 | 148.35 | 1.70 | 9.38 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 105.85 | 3.00 | 37 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
