Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 849.68 and 876.23
| Intraday Target 1 | 844.57 |
| Intraday Target 2 | 854.78 |
| Intraday Target 3 | 871.11666666667 |
| Intraday Target 4 | 881.33 |
| Intraday Target 5 | 897.67 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 865.00 (-0.91%) | 886.00 | 860.90 - 887.45 | 2.2461 times | Fri 26 December 2025 | 872.90 (0.98%) | 865.25 | 861.00 - 874.75 | 0.5332 times | Wed 24 December 2025 | 864.45 (0.07%) | 865.95 | 862.15 - 882.30 | 0.8411 times | Tue 23 December 2025 | 863.85 (-0.08%) | 871.00 | 860.85 - 871.80 | 1.2451 times | Mon 22 December 2025 | 864.55 (1.47%) | 860.00 | 857.25 - 872.35 | 1.111 times | Fri 19 December 2025 | 852.00 (-0.55%) | 858.00 | 847.55 - 864.40 | 1.1279 times | Thu 18 December 2025 | 856.70 (0.93%) | 850.00 | 847.50 - 861.95 | 0.9533 times | Wed 17 December 2025 | 848.80 (1.39%) | 844.05 | 840.10 - 851.90 | 0.7468 times | Tue 16 December 2025 | 837.15 (-1.26%) | 845.00 | 831.15 - 845.00 | 0.6196 times | Mon 15 December 2025 | 847.85 (-0.5%) | 851.95 | 845.30 - 856.25 | 0.5759 times | Fri 12 December 2025 | 852.10 (3.37%) | 830.80 | 830.60 - 855.00 | 1.8676 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 849.68 and 876.23
| Weekly Target 1 | 844.57 |
| Weekly Target 2 | 854.78 |
| Weekly Target 3 | 871.11666666667 |
| Weekly Target 4 | 881.33 |
| Weekly Target 5 | 897.67 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 865.00 (-0.91%) | 886.00 | 860.90 - 887.45 | 0.3923 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.6516 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.7028 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 0.9695 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.754 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.9286 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 0.9649 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.152 times | Fri 07 November 2025 | 790.40 (-6.78%) | 847.85 | 770.15 - 856.00 | 2.2947 times | Fri 31 October 2025 | 847.85 (2.84%) | 834.90 | 827.00 - 864.00 | 1.1896 times | Fri 24 October 2025 | 824.45 (6.68%) | 774.30 | 772.05 - 826.50 | 1.1218 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 832.98 and 919.48
| Monthly Target 1 | 764.63 |
| Monthly Target 2 | 814.82 |
| Monthly Target 3 | 851.13333333333 |
| Monthly Target 4 | 901.32 |
| Monthly Target 5 | 937.63 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 865.00 (7%) | 817.95 | 800.95 - 887.45 | 0.8159 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2555 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0679 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8266 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9288 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9224 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9971 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0259 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1054 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.0545 times | Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 1.1114 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 705.73 and 1046.73
| Yearly Target 1 | 425.3 |
| Yearly Target 2 | 645.15 |
| Yearly Target 3 | 766.3 |
| Yearly Target 4 | 986.15 |
| Yearly Target 5 | 1107.3 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 865.00 (43.58%) | 601.50 | 546.45 - 887.45 | 0.5434 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7217 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6039 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.121 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.4393 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.6268 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.7573 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.0468 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.0905 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.0494 times | Thu 31 December 2015 | 84.90 (0%) | 75.25 | 67.50 - 92.40 | 0.2585 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 853.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 865.08
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 839 and price is deviating by 22 points
Upper Bollinger band is at 883 and lower is at 795, while middle bands are at 817 and 861
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 866.15 |
| 12 day DMA | 854.14 |
| 20 day DMA | 838.59 |
| 35 day DMA | 820.41 |
| 50 day DMA | 819.36 |
| 100 day DMA | 775.67 |
| 150 day DMA | 739.98 |
| 200 day DMA | 717.03 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.29 | 863.94 | 859.46 |
| 12 day EMA | 853.46 | 851.36 | 847.45 |
| 20 day EMA | 842.87 | 840.54 | 837.14 |
| 35 day EMA | 831.23 | 829.24 | 826.67 |
| 50 day EMA | 819.86 | 818.02 | 815.78 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.15 | 863.55 | 860.31 |
| 12 day SMA | 854.14 | 850.54 | 845.54 |
| 20 day SMA | 838.59 | 835.76 | 832.49 |
| 35 day SMA | 820.41 | 818.28 | 815.86 |
| 50 day SMA | 819.36 | 817.34 | 815.09 |
| 100 day SMA | 775.67 | 773.75 | 771.85 |
| 150 day SMA | 739.98 | 738.55 | 737.06 |
| 200 day SMA | 717.03 | 716.12 | 715.04 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 10.94
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 11.48
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 862.65 | 882.00 | 859.00 to 888.30 | 0.25 times |
| 26 Fri | 871.55 | 866.10 | 861.00 to 874.20 | 0.56 times |
| 24 Wed | 864.75 | 865.85 | 862.05 to 881.25 | 0.9 times |
| 23 Tue | 863.05 | 870.00 | 861.25 to 871.00 | 1.48 times |
| 22 Mon | 864.00 | 863.00 | 857.30 to 872.10 | 1.82 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 868.55 | 890.00 | 864.50 to 891.00 | 1.6 times |
| 26 Fri | 877.25 | 871.00 | 866.70 to 879.90 | 1.36 times |
| 24 Wed | 871.15 | 869.50 | 868.70 to 887.00 | 1.08 times |
| 23 Tue | 869.05 | 872.40 | 867.40 to 876.85 | 0.6 times |
| 22 Mon | 869.70 | 865.00 | 862.90 to 878.20 | 0.36 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 873.95 | 891.20 | 870.05 to 894.10 | 1.19 times |
| 26 Fri | 882.30 | 877.50 | 872.40 to 885.00 | 1.04 times |
| 24 Wed | 875.25 | 877.90 | 874.00 to 891.65 | 1 times |
| 23 Tue | 873.80 | 878.00 | 873.00 to 881.40 | 0.88 times |
| 22 Mon | 874.65 | 869.00 | 869.00 to 882.50 | 0.89 times |
Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 70.00 | 0.04 |
| 26 Fri December 2025 | 0.25 | 70.00 | 0.04 |
| 24 Wed December 2025 | 0.25 | 92.35 | 0.05 |
| 23 Tue December 2025 | 0.55 | 92.35 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 66.85 | 0.05 |
| 26 Fri December 2025 | 0.30 | 66.85 | 0.05 |
| 24 Wed December 2025 | 0.30 | 66.85 | 0.05 |
| 23 Tue December 2025 | 0.45 | 67.10 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 51.50 | 0.02 |
| 26 Fri December 2025 | 0.30 | 51.50 | 0.02 |
| 24 Wed December 2025 | 0.35 | 53.20 | 0.01 |
| 23 Tue December 2025 | 0.55 | 55.60 | 0 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 39.25 | 0.03 |
| 26 Fri December 2025 | 0.50 | 39.25 | 0.02 |
| 24 Wed December 2025 | 0.40 | 46.40 | 0.01 |
| 23 Tue December 2025 | 0.85 | 46.25 | 0 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 38.40 | 0.05 |
| 26 Fri December 2025 | 0.75 | 29.75 | 0.04 |
| 24 Wed December 2025 | 0.65 | 36.50 | 0.04 |
| 23 Tue December 2025 | 1.35 | 38.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 28.15 | 0.12 |
| 26 Fri December 2025 | 1.45 | 20.40 | 0.09 |
| 24 Wed December 2025 | 1.15 | 26.85 | 0.08 |
| 23 Tue December 2025 | 2.25 | 29.00 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.55 | 18.30 | 0.32 |
| 26 Fri December 2025 | 3.40 | 12.15 | 0.26 |
| 24 Wed December 2025 | 2.60 | 18.15 | 0.27 |
| 23 Tue December 2025 | 3.95 | 20.80 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.45 | 9.15 | 0.5 |
| 26 Fri December 2025 | 7.20 | 5.95 | 0.68 |
| 24 Wed December 2025 | 5.50 | 11.05 | 0.42 |
| 23 Tue December 2025 | 7.00 | 13.70 | 0.29 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.20 | 2.95 | 1.49 |
| 26 Fri December 2025 | 13.70 | 2.50 | 1.58 |
| 24 Wed December 2025 | 10.25 | 5.90 | 1.26 |
| 23 Tue December 2025 | 11.35 | 8.40 | 0.97 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13.20 | 1.00 | 1.11 |
| 26 Fri December 2025 | 22.25 | 1.15 | 1.49 |
| 24 Wed December 2025 | 16.95 | 2.85 | 1.39 |
| 23 Tue December 2025 | 17.90 | 4.85 | 1.17 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 22.50 | 0.40 | 0.84 |
| 26 Fri December 2025 | 31.45 | 0.70 | 0.87 |
| 24 Wed December 2025 | 25.55 | 1.55 | 1.08 |
| 23 Tue December 2025 | 25.90 | 2.75 | 1.21 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 32.90 | 0.25 | 1.38 |
| 26 Fri December 2025 | 41.40 | 0.50 | 1.63 |
| 24 Wed December 2025 | 34.80 | 0.90 | 1.73 |
| 23 Tue December 2025 | 35.15 | 1.60 | 1.86 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 42.40 | 0.20 | 0.6 |
| 26 Fri December 2025 | 52.50 | 0.40 | 0.69 |
| 24 Wed December 2025 | 45.25 | 0.60 | 0.77 |
| 23 Tue December 2025 | 44.20 | 1.05 | 0.76 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 52.60 | 0.15 | 0.74 |
| 26 Fri December 2025 | 61.20 | 0.35 | 0.85 |
| 24 Wed December 2025 | 53.85 | 0.45 | 0.86 |
| 23 Tue December 2025 | 54.70 | 0.75 | 1.07 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 62.80 | 0.15 | 0.8 |
| 26 Fri December 2025 | 71.95 | 0.25 | 0.72 |
| 24 Wed December 2025 | 64.00 | 0.35 | 0.75 |
| 23 Tue December 2025 | 63.85 | 0.60 | 0.75 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 72.20 | 0.05 | 1.94 |
| 26 Fri December 2025 | 81.50 | 0.20 | 2.06 |
| 24 Wed December 2025 | 73.80 | 0.30 | 2.25 |
| 23 Tue December 2025 | 74.70 | 0.55 | 2.42 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 80.50 | 0.05 | 4.55 |
| 26 Fri December 2025 | 91.65 | 0.10 | 4.53 |
| 24 Wed December 2025 | 83.85 | 0.05 | 5.57 |
| 23 Tue December 2025 | 84.35 | 0.40 | 6.3 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 91.00 | 0.05 | 1.78 |
| 26 Fri December 2025 | 99.90 | 0.10 | 1.97 |
| 24 Wed December 2025 | 108.20 | 0.10 | 2.17 |
| 23 Tue December 2025 | 94.05 | 0.30 | 2.2 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 101.90 | 0.05 | 2.92 |
| 26 Fri December 2025 | 105.00 | 0.05 | 2.86 |
| 24 Wed December 2025 | 103.95 | 0.10 | 2.97 |
| 23 Tue December 2025 | 109.00 | 0.25 | 3.13 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 124.50 | 0.10 | 3.6 |
| 26 Fri December 2025 | 114.00 | 0.05 | 3.66 |
| 24 Wed December 2025 | 113.85 | 0.05 | 3.41 |
| 23 Tue December 2025 | 113.50 | 0.20 | 3.97 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 131.75 | 0.05 | 8.46 |
| 26 Fri December 2025 | 131.75 | 0.05 | 8.51 |
| 24 Wed December 2025 | 76.50 | 0.05 | 8.59 |
| 23 Tue December 2025 | 76.50 | 0.10 | 9.59 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 96.55 | 0.05 | 22.13 |
| 26 Fri December 2025 | 96.55 | 0.05 | 22.63 |
| 24 Wed December 2025 | 96.55 | 0.05 | 23.19 |
| 23 Tue December 2025 | 96.55 | 0.05 | 23.56 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 144.00 | 0.05 | 22.18 |
| 26 Fri December 2025 | 144.00 | 0.05 | 22.29 |
| 24 Wed December 2025 | 144.00 | 0.05 | 22.36 |
| 23 Tue December 2025 | 146.85 | 0.05 | 19.69 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 153.00 | 0.05 | 10.33 |
| 26 Fri December 2025 | 153.00 | 0.05 | 10.33 |
| 24 Wed December 2025 | 153.00 | 0.05 | 10.67 |
| 23 Tue December 2025 | 77.60 | 0.10 | 17.33 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 161.40 | 0.05 | 12.48 |
| 26 Fri December 2025 | 164.25 | 0.05 | 11.47 |
| 24 Wed December 2025 | 163.85 | 0.05 | 11.19 |
| 23 Tue December 2025 | 165.40 | 0.10 | 11.19 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 189.00 | 0.05 | 6 |
| 26 Fri December 2025 | 189.00 | 0.05 | 6 |
| 24 Wed December 2025 | 189.00 | 0.05 | 6 |
| 23 Tue December 2025 | 112.05 | 0.05 | 7.8 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 106.60 | 0.05 | 9.25 |
| 26 Fri December 2025 | 106.60 | 0.05 | 10.5 |
| 24 Wed December 2025 | 106.60 | 0.05 | 10.5 |
| 23 Tue December 2025 | 106.60 | 0.05 | 12.25 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
