Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 954.18 and 976.78
| Intraday Target 1 | 935.7 |
| Intraday Target 2 | 950.05 |
| Intraday Target 3 | 958.3 |
| Intraday Target 4 | 972.65 |
| Intraday Target 5 | 980.9 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 964.40 (-0.16%) | 950.00 | 943.95 - 966.55 | 0.7408 times | Wed 11 February 2026 | 965.95 (-0.3%) | 970.00 | 950.15 - 972.00 | 1.0199 times | Tue 10 February 2026 | 968.90 (0.48%) | 970.25 | 955.00 - 976.65 | 0.6667 times | Mon 09 February 2026 | 964.25 (2.3%) | 960.50 | 948.30 - 970.70 | 0.8605 times | Fri 06 February 2026 | 942.55 (0.76%) | 926.00 | 922.00 - 944.00 | 0.6225 times | Thu 05 February 2026 | 935.45 (-3.06%) | 943.15 | 923.70 - 943.15 | 0.7445 times | Wed 04 February 2026 | 964.95 (1.01%) | 958.95 | 955.45 - 970.80 | 0.7132 times | Tue 03 February 2026 | 955.30 (2.67%) | 950.00 | 945.20 - 972.55 | 1.6414 times | Mon 02 February 2026 | 930.50 (2.46%) | 905.70 | 897.50 - 936.75 | 1.57 times | Sun 01 February 2026 | 908.20 (-5.65%) | 920.00 | 866.35 - 936.50 | 1.4205 times | Fri 30 January 2026 | 962.60 (-6%) | 1000.00 | 955.55 - 1000.00 | 1.9466 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 954.18 and 986.88
| Weekly Target 1 | 928.97 |
| Weekly Target 2 | 946.68 |
| Weekly Target 3 | 961.66666666667 |
| Weekly Target 4 | 979.38 |
| Weekly Target 5 | 994.37 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 964.40 (2.32%) | 960.50 | 943.95 - 976.65 | 0.696 times | Fri 06 February 2026 | 942.55 (-2.08%) | 920.00 | 866.35 - 972.55 | 1.4209 times | Fri 30 January 2026 | 962.60 (1.29%) | 985.00 | 950.75 - 1029.80 | 1.6933 times | Fri 23 January 2026 | 950.30 (1.67%) | 938.50 | 925.70 - 963.90 | 0.9438 times | Fri 16 January 2026 | 934.65 (3.74%) | 909.95 | 897.00 - 966.50 | 0.8547 times | Fri 09 January 2026 | 900.95 (-2.67%) | 932.50 | 894.00 - 970.80 | 1.1281 times | Fri 02 January 2026 | 925.70 (6.05%) | 886.00 | 860.90 - 927.30 | 1.2585 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.5621 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.6062 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 0.8363 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.6504 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 915.38 and 1025.68
| Monthly Target 1 | 825.5 |
| Monthly Target 2 | 894.95 |
| Monthly Target 3 | 935.8 |
| Monthly Target 4 | 1005.25 |
| Monthly Target 5 | 1046.1 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 964.40 (0.19%) | 920.00 | 866.35 - 976.65 | 0.5812 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.3433 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9997 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2648 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0757 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8327 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9356 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9291 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0045 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0334 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1136 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 915.38 and 1078.83
| Yearly Target 1 | 790.07 |
| Yearly Target 2 | 877.23 |
| Yearly Target 3 | 953.51666666667 |
| Yearly Target 4 | 1040.68 |
| Yearly Target 5 | 1116.97 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 964.40 (8.76%) | 888.10 | 866.35 - 1029.80 | 0.0924 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.6095 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7982 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6679 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2398 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5918 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7992 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8376 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1577 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.206 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1606 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 956.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 955 and price is deviating by 25 points
Upper Bollinger band is at 1004 and lower is at 905, while middle bands are at 930 and 980
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.57 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 961.21 |
| 12 day DMA | 957.26 |
| 20 day DMA | 954.19 |
| 35 day DMA | 934.48 |
| 50 day DMA | 905.17 |
| 100 day DMA | 847.55 |
| 150 day DMA | 799.53 |
| 200 day DMA | 763.34 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 961.83 | 960.54 | 957.83 |
| 12 day EMA | 956.66 | 955.25 | 953.3 |
| 20 day EMA | 948.83 | 947.19 | 945.22 |
| 35 day EMA | 926.3 | 924.06 | 921.59 |
| 50 day EMA | 902.76 | 900.24 | 897.56 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.21 | 955.42 | 955.22 |
| 12 day SMA | 957.26 | 960.08 | 959.73 |
| 20 day SMA | 954.19 | 953.74 | 952.26 |
| 35 day SMA | 934.48 | 931.61 | 928.71 |
| 50 day SMA | 905.17 | 902.02 | 898.92 |
| 100 day SMA | 847.55 | 845.41 | 843.25 |
| 150 day SMA | 799.53 | 797.67 | 795.85 |
| 200 day SMA | 763.34 | 761.66 | 759.94 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 12.2
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 12.8
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 963.40 | 945.00 | 944.95 to 965.30 | 1.01 times |
| 11 Wed | 964.85 | 968.50 | 949.70 to 971.70 | 1.01 times |
| 10 Tue | 968.20 | 969.00 | 955.40 to 976.20 | 1 times |
| 09 Mon | 963.85 | 957.10 | 949.25 to 972.00 | 0.99 times |
| 06 Fri | 942.90 | 926.00 | 925.00 to 946.75 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 968.20 | 954.05 | 950.75 to 970.00 | 1.26 times |
| 11 Wed | 970.50 | 967.45 | 955.15 to 973.85 | 1.11 times |
| 10 Tue | 973.35 | 967.55 | 961.90 to 981.00 | 0.94 times |
| 09 Mon | 969.20 | 956.00 | 955.00 to 977.50 | 0.88 times |
| 06 Fri | 948.75 | 922.60 | 922.60 to 952.50 | 0.81 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 973.20 | 961.20 | 961.20 to 975.40 | 1.04 times |
| 11 Wed | 976.10 | 967.75 | 962.00 to 978.90 | 1.1 times |
| 10 Tue | 979.15 | 971.00 | 968.00 to 986.00 | 1 times |
| 09 Mon | 976.55 | 962.00 | 962.00 to 980.90 | 0.95 times |
| 06 Fri | 950.30 | 941.15 | 941.15 to 953.30 | 0.91 times |
Option chain for Hindalco Industries HINDALCO 24 Tue February 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.00 | 137.95 | 0.02 |
| 11 Wed February 2026 | 3.30 | 137.60 | 0.04 |
| 10 Tue February 2026 | 2.90 | 137.60 | 0.05 |
| 09 Mon February 2026 | 3.00 | 137.60 | 0.05 |
| 06 Fri February 2026 | 2.75 | 166.75 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.25 | 80.85 | 0.05 |
| 11 Wed February 2026 | 4.05 | 80.85 | 0.06 |
| 10 Tue February 2026 | 3.55 | 80.85 | 0.08 |
| 09 Mon February 2026 | 3.50 | 80.85 | 0.09 |
| 06 Fri February 2026 | 3.15 | 80.85 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.65 | 118.85 | 0.07 |
| 11 Wed February 2026 | 4.80 | 118.85 | 0.06 |
| 10 Tue February 2026 | 4.25 | 118.85 | 0.06 |
| 09 Mon February 2026 | 4.25 | 118.85 | 0.06 |
| 06 Fri February 2026 | 3.85 | 118.85 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.15 | 115.35 | 0.01 |
| 11 Wed February 2026 | 5.70 | 151.90 | 0.01 |
| 10 Tue February 2026 | 5.15 | 151.90 | 0.02 |
| 09 Mon February 2026 | 4.95 | 151.90 | 0.04 |
| 06 Fri February 2026 | 4.65 | 151.90 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.85 | 102.05 | 0.08 |
| 11 Wed February 2026 | 6.95 | 102.05 | 0.1 |
| 10 Tue February 2026 | 6.25 | 102.05 | 0.12 |
| 09 Mon February 2026 | 6.15 | 102.05 | 0.12 |
| 06 Fri February 2026 | 5.35 | 106.20 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.70 | 91.10 | 0.1 |
| 11 Wed February 2026 | 8.15 | 89.20 | 0.11 |
| 10 Tue February 2026 | 7.40 | 89.20 | 0.11 |
| 09 Mon February 2026 | 7.30 | 91.65 | 0.1 |
| 06 Fri February 2026 | 6.30 | 91.65 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.75 | 82.35 | 0.37 |
| 11 Wed February 2026 | 9.70 | 84.35 | 0.35 |
| 10 Tue February 2026 | 9.05 | 80.85 | 0.4 |
| 09 Mon February 2026 | 8.85 | 85.00 | 0.39 |
| 06 Fri February 2026 | 7.35 | 85.00 | 0.39 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.15 | 73.05 | 0.29 |
| 11 Wed February 2026 | 11.50 | 73.05 | 0.31 |
| 10 Tue February 2026 | 10.90 | 73.05 | 0.32 |
| 09 Mon February 2026 | 10.50 | 74.65 | 0.31 |
| 06 Fri February 2026 | 8.85 | 111.15 | 0.29 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.90 | 65.55 | 0.38 |
| 11 Wed February 2026 | 13.75 | 68.00 | 0.36 |
| 10 Tue February 2026 | 13.25 | 64.70 | 0.35 |
| 09 Mon February 2026 | 12.65 | 67.35 | 0.7 |
| 06 Fri February 2026 | 10.30 | 86.90 | 0.71 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.05 | 57.50 | 0.27 |
| 11 Wed February 2026 | 16.30 | 61.35 | 0.35 |
| 10 Tue February 2026 | 15.95 | 67.25 | 0.43 |
| 09 Mon February 2026 | 15.25 | 67.25 | 0.43 |
| 06 Fri February 2026 | 12.15 | 67.25 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.50 | 50.15 | 0.16 |
| 11 Wed February 2026 | 19.50 | 54.50 | 0.21 |
| 10 Tue February 2026 | 19.10 | 50.55 | 0.26 |
| 09 Mon February 2026 | 18.20 | 52.85 | 0.26 |
| 06 Fri February 2026 | 14.40 | 71.25 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 16.90 | 43.55 | 0.33 |
| 11 Wed February 2026 | 22.85 | 47.65 | 0.59 |
| 10 Tue February 2026 | 22.60 | 44.15 | 0.49 |
| 09 Mon February 2026 | 21.45 | 46.70 | 0.53 |
| 06 Fri February 2026 | 16.80 | 64.40 | 0.56 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.85 | 37.45 | 0.33 |
| 11 Wed February 2026 | 26.75 | 41.85 | 0.38 |
| 10 Tue February 2026 | 26.85 | 38.50 | 0.44 |
| 09 Mon February 2026 | 25.20 | 40.45 | 0.5 |
| 06 Fri February 2026 | 19.65 | 58.20 | 0.45 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.35 | 31.90 | 0.28 |
| 11 Wed February 2026 | 31.25 | 36.15 | 0.3 |
| 10 Tue February 2026 | 31.55 | 33.00 | 0.34 |
| 09 Mon February 2026 | 29.55 | 35.15 | 0.26 |
| 06 Fri February 2026 | 23.55 | 49.35 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 30.25 | 26.95 | 0.99 |
| 11 Wed February 2026 | 36.05 | 31.00 | 1.03 |
| 10 Tue February 2026 | 36.45 | 28.15 | 0.8 |
| 09 Mon February 2026 | 34.45 | 29.90 | 0.74 |
| 06 Fri February 2026 | 27.45 | 43.45 | 0.51 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.95 | 22.90 | 2.07 |
| 11 Wed February 2026 | 41.50 | 26.35 | 1.35 |
| 10 Tue February 2026 | 42.10 | 23.80 | 1 |
| 09 Mon February 2026 | 39.50 | 25.50 | 1.19 |
| 06 Fri February 2026 | 31.70 | 37.65 | 0.93 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 42.30 | 19.00 | 1.63 |
| 11 Wed February 2026 | 47.30 | 22.60 | 1.5 |
| 10 Tue February 2026 | 48.40 | 20.00 | 1.12 |
| 09 Mon February 2026 | 45.45 | 21.05 | 1.14 |
| 06 Fri February 2026 | 36.35 | 32.55 | 1.09 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 48.90 | 15.80 | 1.33 |
| 11 Wed February 2026 | 53.75 | 19.20 | 1.26 |
| 10 Tue February 2026 | 54.50 | 16.50 | 0.71 |
| 09 Mon February 2026 | 51.65 | 17.50 | 0.76 |
| 06 Fri February 2026 | 41.55 | 27.95 | 1.12 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 56.05 | 12.95 | 1.96 |
| 11 Wed February 2026 | 60.05 | 15.95 | 1.93 |
| 10 Tue February 2026 | 61.60 | 13.70 | 1.55 |
| 09 Mon February 2026 | 58.55 | 14.30 | 1.57 |
| 06 Fri February 2026 | 47.20 | 23.25 | 1.78 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 63.35 | 10.50 | 2.33 |
| 11 Wed February 2026 | 67.00 | 13.15 | 2.36 |
| 10 Tue February 2026 | 69.60 | 11.20 | 1.85 |
| 09 Mon February 2026 | 66.80 | 11.75 | 2.1 |
| 06 Fri February 2026 | 52.85 | 19.85 | 2.05 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 71.35 | 8.40 | 3.29 |
| 11 Wed February 2026 | 75.20 | 10.60 | 3 |
| 10 Tue February 2026 | 77.00 | 9.15 | 2.83 |
| 09 Mon February 2026 | 73.45 | 9.45 | 3.02 |
| 06 Fri February 2026 | 59.95 | 16.40 | 2.99 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 85.80 | 6.60 | 4.01 |
| 11 Wed February 2026 | 85.80 | 8.95 | 3.61 |
| 10 Tue February 2026 | 85.80 | 7.30 | 3.4 |
| 09 Mon February 2026 | 82.00 | 7.60 | 3.4 |
| 06 Fri February 2026 | 62.95 | 13.90 | 3.75 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 88.35 | 5.15 | 3.42 |
| 11 Wed February 2026 | 91.55 | 7.05 | 3.55 |
| 10 Tue February 2026 | 93.45 | 5.95 | 3.79 |
| 09 Mon February 2026 | 90.35 | 6.15 | 3.8 |
| 06 Fri February 2026 | 71.65 | 11.20 | 3.42 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 95.20 | 3.90 | 7.31 |
| 11 Wed February 2026 | 99.60 | 5.80 | 12.59 |
| 10 Tue February 2026 | 99.60 | 4.75 | 11.38 |
| 09 Mon February 2026 | 99.60 | 4.90 | 11.19 |
| 06 Fri February 2026 | 75.90 | 9.20 | 10.41 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 112.80 | 2.90 | 16.66 |
| 11 Wed February 2026 | 112.80 | 4.55 | 14.14 |
| 10 Tue February 2026 | 112.80 | 3.80 | 14.11 |
| 09 Mon February 2026 | 106.65 | 3.85 | 14.4 |
| 06 Fri February 2026 | 106.65 | 7.85 | 14.8 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 117.00 | 2.10 | 8.52 |
| 11 Wed February 2026 | 117.00 | 3.55 | 5.2 |
| 10 Tue February 2026 | 117.00 | 3.00 | 3.84 |
| 09 Mon February 2026 | 117.00 | 3.10 | 3.9 |
| 06 Fri February 2026 | 98.00 | 6.40 | 4.84 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 101.15 | 1.70 | 10.23 |
| 11 Wed February 2026 | 101.15 | 2.95 | 10.23 |
| 10 Tue February 2026 | 101.15 | 2.35 | 9.87 |
| 09 Mon February 2026 | 101.15 | 2.50 | 7.87 |
| 06 Fri February 2026 | 101.15 | 5.15 | 8.37 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 74.70 | 1.45 | 80.5 |
| 11 Wed February 2026 | 74.70 | 2.20 | 64 |
| 10 Tue February 2026 | 74.70 | 1.95 | 68 |
| 09 Mon February 2026 | 74.70 | 2.20 | 62.5 |
| 06 Fri February 2026 | 74.70 | 4.30 | 63 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 153.80 | 1.05 | 7.6 |
| 11 Wed February 2026 | 153.80 | 1.75 | 6.7 |
| 10 Tue February 2026 | 153.80 | 1.65 | 6.7 |
| 09 Mon February 2026 | 153.80 | 1.70 | 7.85 |
| 06 Fri February 2026 | 153.80 | 3.70 | 9.95 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 140.00 | 0.80 | 146 |
| 11 Wed February 2026 | 140.00 | 1.35 | 138 |
| 10 Tue February 2026 | 140.00 | 1.25 | 141 |
| 09 Mon February 2026 | 140.00 | 1.45 | 144 |
| 06 Fri February 2026 | 140.00 | 3.05 | 153 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 161.60 | 0.80 | 8.87 |
| 11 Wed February 2026 | 167.90 | 1.10 | 8.94 |
| 10 Tue February 2026 | 167.90 | 1.20 | 9.36 |
| 09 Mon February 2026 | 138.00 | 1.25 | 9.24 |
| 06 Fri February 2026 | 138.00 | 2.50 | 8.91 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 187.60 | 0.35 | 13.9 |
| 11 Wed February 2026 | 187.60 | 0.60 | 14.1 |
| 10 Tue February 2026 | 183.20 | 0.75 | 14.85 |
| 09 Mon February 2026 | 183.20 | 0.85 | 15 |
| 06 Fri February 2026 | 131.65 | 1.70 | 16.89 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 194.00 | 0.30 | 92.67 |
| 11 Wed February 2026 | 181.00 | 0.40 | 103.67 |
| 10 Tue February 2026 | 181.00 | 0.50 | 104.67 |
| 09 Mon February 2026 | 181.00 | 0.60 | 106.67 |
| 06 Fri February 2026 | 181.00 | 1.25 | 133.67 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
