HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong intraday Stock price targets for HindalcoIndustries are 615.2 and 624.9

Intraday Target 1607.75
Intraday Target 2612.95
Intraday Target 3617.45
Intraday Target 4622.65
Intraday Target 5627.15

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Mon 20 January 2025 618.15 (0.19%) 617.05 612.25 - 621.95 0.4613 times
Fri 17 January 2025 617.00 (2.39%) 603.85 603.70 - 619.00 0.9879 times
Thu 16 January 2025 602.60 (1.87%) 596.00 590.55 - 607.00 0.7638 times
Wed 15 January 2025 591.55 (0.11%) 594.00 586.55 - 596.20 0.6761 times
Tue 14 January 2025 590.90 (4.82%) 569.90 568.35 - 591.95 1.3101 times
Mon 13 January 2025 563.75 (0%) 571.60 562.00 - 573.95 1.1842 times
Mon 13 January 2025 563.75 (-1.86%) 571.60 562.00 - 573.95 1.1842 times
Fri 10 January 2025 574.45 (-2.51%) 586.00 571.60 - 589.25 1.6346 times
Thu 09 January 2025 589.25 (0.44%) 580.00 578.65 - 596.85 1.1697 times
Wed 08 January 2025 586.65 (0.37%) 582.75 577.45 - 587.60 0.628 times
Tue 07 January 2025 584.50 (1.81%) 573.05 572.05 - 588.40 0.8285 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 615.2 and 624.9

Weekly Target 1607.75
Weekly Target 2612.95
Weekly Target 3617.45
Weekly Target 4622.65
Weekly Target 5627.15

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Mon 20 January 2025 618.15 (0.19%) 617.05 612.25 - 621.95 0.1509 times
Fri 17 January 2025 617.00 (9.45%) 571.60 562.00 - 619.00 1.6103 times
Mon 13 January 2025 563.75 (-1.86%) 571.60 562.00 - 573.95 0.3874 times
Fri 10 January 2025 574.45 (-2.83%) 592.60 571.60 - 596.85 1.9584 times
Fri 03 January 2025 591.15 (-4.25%) 615.40 587.50 - 620.30 1.8071 times
Fri 27 December 2024 617.40 (-0.84%) 625.55 615.70 - 638.10 0.787 times
Fri 20 December 2024 622.65 (-1.64%) 641.95 614.10 - 642.05 0.7516 times
Wed 18 December 2024 633.00 (-4.4%) 661.30 628.25 - 666.60 0.563 times
Fri 13 December 2024 662.10 (-1.2%) 666.95 648.00 - 679.80 1.1706 times
Fri 06 December 2024 670.15 (2.13%) 656.20 653.05 - 676.50 0.8135 times
Fri 29 November 2024 656.20 (0.63%) 660.10 647.60 - 670.25 1.0266 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 590.08 and 650.03

Monthly Target 1540.75
Monthly Target 2579.45
Monthly Target 3600.7
Monthly Target 4639.4
Monthly Target 5660.65

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Mon 20 January 2025 618.15 (2.61%) 601.50 562.00 - 621.95 0.7279 times
Tue 31 December 2024 602.45 (-8.19%) 656.20 597.45 - 679.80 0.6408 times
Fri 29 November 2024 656.20 (-4.35%) 687.50 622.55 - 714.25 0.9169 times
Thu 31 October 2024 686.05 (-9.28%) 755.00 666.75 - 772.65 0.7456 times
Mon 30 September 2024 756.20 (7.82%) 706.70 645.40 - 764.45 0.9581 times
Fri 30 August 2024 701.35 (4.74%) 680.00 608.00 - 712.95 1.1799 times
Wed 31 July 2024 669.60 (-3.45%) 699.00 633.30 - 712.10 0.8984 times
Fri 28 June 2024 693.55 (0.61%) 715.00 594.25 - 715.25 1.1941 times
Fri 31 May 2024 689.35 (6.98%) 635.90 611.75 - 713.50 1.5225 times
Tue 30 April 2024 644.40 (15.02%) 570.00 561.55 - 661.60 1.2159 times
Thu 28 March 2024 560.25 (11.19%) 510.00 501.20 - 566.65 0.8282 times

 monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 597.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 20 January 2025

Munafa value: 55 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 596 and price is deviating by 19 points

Upper Bollinger band is at 634 and lower is at 559, while middle bands are at 578 and 615

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindalcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.09 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 604.04
12 day DMA 588.05
20 day DMA 595.85
35 day DMA 620.2
50 day DMA 629.66
100 day DMA 666.46
150 day DMA 668.22
200 day DMA 665.1

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA605.18598.7589.55
12 day EMA597.94594.27590.14
20 day EMA602.02600.32598.56
35 day EMA614.04613.8613.61
50 day EMA631.02631.54632.13

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA604.04593.16582.51
12 day SMA588.05585.8584.3
20 day SMA595.85596.65596.93
35 day SMA620.2621.62622.92
50 day SMA629.66630.31630.93
100 day SMA666.46667.28668.12
150 day SMA668.22668.66669.11
200 day SMA665.1664.95664.75

Fundamentals, profit and EPS of Hindalco Industries HINDALCO

 Fundamentals, profit and EPS of Hindalco Industries HINDALCO

EPS is 55.57 and PE is: 11.12

Last quarter profit: (September 2024 quarter) 3909.00 crores (96.22%)

Debt: 60959.00 in crores

Market capitalization: 143698.90

EPS is 47.95 and PE is: 12.89

Last quarter profit: (June 2024 quarter) 3074.00 crores (33.31%)

Debt: 56356.00 in crores

Market capitalization: 153990.91

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
20 Mon 618.15 620.00 612.55 to 622.25 0.97 times
17 Fri 617.20 605.75 605.70 to 619.60 0.99 times
16 Thu 603.60 594.00 594.00 to 608.50 1.01 times
15 Wed 592.45 594.55 588.40 to 597.60 1.01 times
14 Tue 593.40 572.60 568.05 to 594.40 1.01 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
20 Mon 621.65 620.30 616.70 to 625.65 1.22 times
17 Fri 620.70 607.35 607.35 to 623.00 1.1 times
16 Thu 607.35 602.75 600.20 to 612.00 1.03 times
15 Wed 595.85 595.75 592.00 to 600.75 0.87 times
14 Tue 596.90 579.30 574.20 to 597.90 0.78 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
20 Mon 625.65 620.00 620.00 to 629.10 1.09 times
17 Fri 624.60 618.00 618.00 to 626.50 0.95 times
16 Thu 610.75 610.20 604.95 to 614.05 1.03 times
15 Wed 598.40 599.95 595.95 to 602.95 0.97 times
14 Tue 600.10 583.60 583.60 to 600.45 0.96 times

Option chain for Hindalco Industries HINDALCO 30 Thu January 2025 expiry

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
20 Mon January 2025 0.35141.45 0.13
17 Fri January 2025 0.25141.45 0.14
16 Thu January 2025 0.25141.45 0.14
15 Wed January 2025 0.25141.45 0.14
14 Tue January 2025 0.25141.45 0.14

HindalcoIndustries HINDALCO Option strike: 740.00

Date CE PE PCR
20 Mon January 2025 0.20141.00 0.28
17 Fri January 2025 0.30141.00 0.28
16 Thu January 2025 0.30141.00 0.28
15 Wed January 2025 0.30141.00 0.28
14 Tue January 2025 0.30141.00 0.28

HindalcoIndustries HINDALCO Option strike: 730.00

Date CE PE PCR
20 Mon January 2025 0.2095.00 0.08
17 Fri January 2025 0.3095.00 0.07
16 Thu January 2025 0.3595.00 0.07
15 Wed January 2025 0.3595.00 0.07
14 Tue January 2025 0.3595.00 0.07

HindalcoIndustries HINDALCO Option strike: 720.00

Date CE PE PCR
20 Mon January 2025 0.30103.00 0.27
17 Fri January 2025 0.30107.00 0.3
16 Thu January 2025 0.30138.05 0.2
15 Wed January 2025 0.25138.05 0.2
14 Tue January 2025 0.30138.05 0.2

HindalcoIndustries HINDALCO Option strike: 710.00

Date CE PE PCR
20 Mon January 2025 0.4087.50 0.1
17 Fri January 2025 0.4587.50 0.09
16 Thu January 2025 0.3087.50 0.12
15 Wed January 2025 0.3087.50 0.12
14 Tue January 2025 0.3587.50 0.12

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
20 Mon January 2025 0.4582.00 0.35
17 Fri January 2025 0.5583.15 0.34
16 Thu January 2025 0.50107.50 0.37
15 Wed January 2025 0.40107.50 0.35
14 Tue January 2025 0.45107.50 0.35

HindalcoIndustries HINDALCO Option strike: 690.00

Date CE PE PCR
20 Mon January 2025 0.6574.50 0.03
17 Fri January 2025 0.6574.50 0.04
16 Thu January 2025 0.5590.00 0.04
15 Wed January 2025 0.4590.00 0.04
14 Tue January 2025 0.5090.00 0.04

HindalcoIndustries HINDALCO Option strike: 680.00

Date CE PE PCR
20 Mon January 2025 0.8060.70 0.1
17 Fri January 2025 0.9066.00 0.1
16 Thu January 2025 0.6576.00 0.13
15 Wed January 2025 0.5587.00 0.12
14 Tue January 2025 0.5587.00 0.12

HindalcoIndustries HINDALCO Option strike: 670.00

Date CE PE PCR
20 Mon January 2025 1.1056.35 0.13
17 Fri January 2025 1.3056.35 0.12
16 Thu January 2025 0.9064.00 0.13
15 Wed January 2025 0.6573.45 0.13
14 Tue January 2025 0.7577.00 0.12

HindalcoIndustries HINDALCO Option strike: 660.00

Date CE PE PCR
20 Mon January 2025 1.7542.80 0.38
17 Fri January 2025 2.0544.50 0.39
16 Thu January 2025 1.3559.80 0.38
15 Wed January 2025 0.8568.70 0.35
14 Tue January 2025 1.0567.15 0.35

HindalcoIndustries HINDALCO Option strike: 650.00

Date CE PE PCR
20 Mon January 2025 2.6534.65 0.43
17 Fri January 2025 3.1036.30 0.44
16 Thu January 2025 1.9547.25 0.45
15 Wed January 2025 1.2058.20 0.47
14 Tue January 2025 1.4057.70 0.47

HindalcoIndustries HINDALCO Option strike: 640.00

Date CE PE PCR
20 Mon January 2025 4.1525.85 0.33
17 Fri January 2025 4.6527.70 0.34
16 Thu January 2025 2.8038.90 0.37
15 Wed January 2025 1.7049.05 0.39
14 Tue January 2025 1.9047.95 0.38

HindalcoIndustries HINDALCO Option strike: 630.00

Date CE PE PCR
20 Mon January 2025 6.7018.40 0.28
17 Fri January 2025 7.2520.25 0.27
16 Thu January 2025 4.2030.40 0.27
15 Wed January 2025 2.5542.25 0.26
14 Tue January 2025 2.8538.65 0.26

HindalcoIndustries HINDALCO Option strike: 620.00

Date CE PE PCR
20 Mon January 2025 10.6012.45 0.52
17 Fri January 2025 11.2014.20 0.36
16 Thu January 2025 6.5522.80 0.26
15 Wed January 2025 3.9531.95 0.29
14 Tue January 2025 4.3031.00 0.29

HindalcoIndustries HINDALCO Option strike: 610.00

Date CE PE PCR
20 Mon January 2025 15.857.90 0.8
17 Fri January 2025 16.409.45 0.65
16 Thu January 2025 10.0516.40 0.14
15 Wed January 2025 6.1523.75 0.15
14 Tue January 2025 6.6523.15 0.18

HindalcoIndustries HINDALCO Option strike: 600.00

Date CE PE PCR
20 Mon January 2025 22.854.85 0.75
17 Fri January 2025 22.906.10 0.71
16 Thu January 2025 14.9511.25 0.51
15 Wed January 2025 9.5017.15 0.35
14 Tue January 2025 10.0516.85 0.34

HindalcoIndustries HINDALCO Option strike: 590.00

Date CE PE PCR
20 Mon January 2025 30.903.20 1.71
17 Fri January 2025 31.304.15 1.61
16 Thu January 2025 21.357.75 1.38
15 Wed January 2025 14.3012.00 0.7
14 Tue January 2025 15.2511.95 0.56

HindalcoIndustries HINDALCO Option strike: 580.00

Date CE PE PCR
20 Mon January 2025 39.302.25 3.65
17 Fri January 2025 39.703.00 3.51
16 Thu January 2025 28.905.40 3.17
15 Wed January 2025 20.558.30 2.54
14 Tue January 2025 21.608.35 2.04

HindalcoIndustries HINDALCO Option strike: 570.00

Date CE PE PCR
20 Mon January 2025 49.501.60 3.69
17 Fri January 2025 49.102.10 3.58
16 Thu January 2025 37.303.75 3.23
15 Wed January 2025 27.805.60 3.06
14 Tue January 2025 28.955.75 2.92

HindalcoIndustries HINDALCO Option strike: 560.00

Date CE PE PCR
20 Mon January 2025 58.801.25 9.24
17 Fri January 2025 58.351.60 7.79
16 Thu January 2025 49.002.60 5.19
15 Wed January 2025 35.103.70 4.27
14 Tue January 2025 36.954.00 2.9

HindalcoIndustries HINDALCO Option strike: 550.00

Date CE PE PCR
20 Mon January 2025 70.100.90 4.84
17 Fri January 2025 67.551.05 4.89
16 Thu January 2025 58.001.75 5.16
15 Wed January 2025 44.052.45 4.62
14 Tue January 2025 46.452.75 5.06

HindalcoIndustries HINDALCO Option strike: 540.00

Date CE PE PCR
20 Mon January 2025 67.700.55 23.79
17 Fri January 2025 67.700.75 25.07
16 Thu January 2025 67.701.20 30.71
15 Wed January 2025 55.151.55 27.2
14 Tue January 2025 55.151.85 24.87

HindalcoIndustries HINDALCO Option strike: 530.00

Date CE PE PCR
20 Mon January 2025 63.350.35 56.63
17 Fri January 2025 63.350.55 57.13
16 Thu January 2025 63.350.75 57.88
15 Wed January 2025 63.351.00 63.38
14 Tue January 2025 57.351.25 54.44

HindalcoIndustries HINDALCO Option strike: 520.00

Date CE PE PCR
20 Mon January 2025 70.550.30 57
17 Fri January 2025 70.550.35 55
16 Thu January 2025 70.550.55 61.5
15 Wed January 2025 70.550.70 74.88
14 Tue January 2025 70.950.80 67.22

HindalcoIndustries HINDALCO Option strike: 500.00

Date CE PE PCR
20 Mon January 2025 73.000.20 333
17 Fri January 2025 73.000.25 331
16 Thu January 2025 73.000.35 350
15 Wed January 2025 73.000.35 356
14 Tue January 2025 73.000.50 372

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top