ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong intraday Stock price targets for HindalcoIndustries are 911.13 and 941.88

Intraday Target 1885.77
Intraday Target 2905.73
Intraday Target 3916.51666666667
Intraday Target 4936.48
Intraday Target 5947.27

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Fri 02 January 2026 925.70 (3.44%) 898.00 896.55 - 927.30 0.9261 times
Thu 01 January 2026 894.95 (0.93%) 888.10 882.45 - 895.95 0.4436 times
Wed 31 December 2025 886.70 (0.29%) 886.40 879.45 - 890.00 0.6117 times
Tue 30 December 2025 884.15 (2.21%) 868.00 863.85 - 888.30 2.6411 times
Mon 29 December 2025 865.00 (-0.91%) 886.00 860.90 - 887.45 1.7001 times
Fri 26 December 2025 872.90 (0.98%) 865.25 861.00 - 874.75 0.4036 times
Wed 24 December 2025 864.45 (0.07%) 865.95 862.15 - 882.30 0.6367 times
Tue 23 December 2025 863.85 (-0.08%) 871.00 860.85 - 871.80 0.9425 times
Mon 22 December 2025 864.55 (1.47%) 860.00 857.25 - 872.35 0.841 times
Fri 19 December 2025 852.00 (-0.55%) 858.00 847.55 - 864.40 0.8537 times
Thu 18 December 2025 856.70 (0.93%) 850.00 847.50 - 861.95 0.7216 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 893.3 and 959.7

Weekly Target 1838.23
Weekly Target 2881.97
Weekly Target 3904.63333333333
Weekly Target 4948.37
Weekly Target 5971.03

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Fri 02 January 2026 925.70 (6.05%) 886.00 860.90 - 927.30 1.3184 times
Fri 26 December 2025 872.90 (2.45%) 860.00 857.25 - 882.30 0.5888 times
Fri 19 December 2025 852.00 (-0.01%) 851.95 831.15 - 864.40 0.635 times
Fri 12 December 2025 852.10 (3.5%) 825.80 803.10 - 855.00 0.8761 times
Fri 05 December 2025 823.25 (1.84%) 817.95 800.95 - 831.90 0.6814 times
Fri 28 November 2025 808.40 (3.95%) 782.85 771.85 - 815.00 0.8391 times
Fri 21 November 2025 777.70 (-3.23%) 801.00 776.25 - 809.00 0.8719 times
Fri 14 November 2025 803.65 (1.68%) 792.00 778.10 - 816.50 1.041 times
Fri 07 November 2025 790.40 (-6.78%) 847.85 770.15 - 856.00 2.0736 times
Fri 31 October 2025 847.85 (2.84%) 834.90 827.00 - 864.00 1.0749 times
Fri 24 October 2025 824.45 (6.68%) 774.30 772.05 - 826.50 1.0136 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 904.08 and 948.93

Monthly Target 1866.97
Monthly Target 2896.33
Monthly Target 3911.81666666667
Monthly Target 4941.18
Monthly Target 5956.67

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Fri 02 January 2026 925.70 (4.4%) 888.10 882.45 - 927.30 0.0808 times
Wed 31 December 2025 886.70 (9.69%) 817.95 800.95 - 890.00 1.0791 times
Fri 28 November 2025 808.40 (-4.65%) 847.85 770.15 - 856.00 1.3653 times
Fri 31 October 2025 847.85 (11.27%) 761.90 754.45 - 864.00 1.1612 times
Tue 30 September 2025 761.95 (8.24%) 704.50 702.40 - 769.70 0.8988 times
Fri 29 August 2025 703.95 (3.06%) 680.00 657.50 - 720.90 1.01 times
Thu 31 July 2025 683.05 (-1.41%) 692.40 661.55 - 708.10 1.003 times
Mon 30 June 2025 692.85 (9.37%) 628.95 618.00 - 700.05 1.0843 times
Fri 30 May 2025 633.50 (1.42%) 624.00 603.75 - 671.00 1.1155 times
Wed 30 April 2025 624.65 (-8.47%) 672.00 546.45 - 683.10 1.2021 times
Fri 28 March 2025 682.45 (7.58%) 634.45 620.70 - 715.00 1.1467 times

 monthly chart HindalcoIndustries

Yearly price and charts HindalcoIndustries

Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 904.08 and 948.93

Yearly Target 1866.97
Yearly Target 2896.33
Yearly Target 3911.81666666667
Yearly Target 4941.18
Yearly Target 5956.67

Yearly price and volumes Hindalco Industries

Date Closing Open Range Volume
Fri 02 January 2026 925.70 (4.4%) 888.10 882.45 - 927.30 0.0036 times
Wed 31 December 2025 886.70 (47.18%) 601.50 546.45 - 890.00 0.6149 times
Tue 31 December 2024 602.45 (-2.02%) 614.50 496.35 - 772.65 0.8053 times
Fri 29 December 2023 614.85 (29.89%) 475.95 381.00 - 618.00 0.6739 times
Fri 30 December 2022 473.35 (-0.46%) 475.55 308.95 - 636.00 1.2509 times
Fri 31 December 2021 475.55 (97.69%) 239.00 224.55 - 551.85 1.606 times
Thu 31 December 2020 240.55 (11.29%) 216.15 84.90 - 255.95 1.8153 times
Tue 31 December 2019 216.15 (-4.44%) 225.50 171.10 - 225.75 0.8451 times
Mon 31 December 2018 226.20 (-17.31%) 273.00 192.35 - 284.00 1.168 times
Fri 29 December 2017 273.55 (76.43%) 155.85 154.20 - 278.80 1.2168 times
Fri 30 December 2016 155.05 (82.63%) 84.20 58.80 - 184.80 1.171 times

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 876.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 890.13

Tomorrow's movement Prediction of Hindalco Industries HINDALCO is strongly bullish. It has broken a strong resistance of 837 and is expected to move up further.

Munafa value: 115 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 856 and price is deviating by 28 points

Upper Bollinger band is at 912 and lower is at 801, while middle bands are at 828 and 884

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindalcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 877.36 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 891.3
12 day DMA 873.31
20 day DMA 855.93
35 day DMA 832.01
50 day DMA 828.71
100 day DMA 784.12
150 day DMA 746.45
200 day DMA 721.16

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA896.85882.43876.17
12 day EMA876.49867.55862.57
20 day EMA861.8855.08850.89
35 day EMA845.9841.2838.04
50 day EMA830.95827.08824.31

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA891.3880.74874.64
12 day SMA873.31865.93862.01
20 day SMA855.93850.18846.25
35 day SMA832.01828.76825.89
50 day SMA828.71825.89823.72
100 day SMA784.12781.74779.63
150 day SMA746.45744.62742.98
200 day SMA721.16719.98718.99

Fundamentals, profit and EPS of Hindalco Industries HINDALCO

EPS is 79.04 and PE is: 11.71

Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)

Debt: 74878.00 in crores

Market capitalization: 184824.86

EPS is 75.34 and PE is: 12.29

Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)

Debt: 63929.00 in crores

Market capitalization: 158148.42

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 928.95 900.00 900.00 to 930.55 0.98 times
01 Thu 898.55 891.20 885.60 to 899.40 1 times
31 Wed 890.20 887.00 883.90 to 893.55 1.01 times
30 Tue 887.70 870.00 868.85 to 891.00 1.02 times
29 Mon 868.55 890.00 864.50 to 891.00 0.98 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 933.95 904.60 904.60 to 935.00 1.18 times
01 Thu 903.95 896.50 891.50 to 904.50 1.04 times
31 Wed 894.95 894.00 889.10 to 898.50 0.98 times
30 Tue 893.05 873.95 873.95 to 895.50 0.99 times
29 Mon 873.95 891.20 870.05 to 894.10 0.81 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 939.50 916.15 915.75 to 940.50 1.53 times
01 Thu 908.80 900.95 897.65 to 909.40 1.11 times
31 Wed 900.95 893.35 893.35 to 903.00 0.36 times

Option chain for Hindalco Industries HINDALCO 27 Tue January 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1000.00

Date CE PE PCR
02 Fri January 2026 3.2574.45 0.02
01 Thu January 2026 1.25102.05 0.03
31 Wed December 2025 1.25111.25 0.04
30 Tue December 2025 1.75115.45 0.07
29 Mon December 2025 1.35189.00 0.02

HindalcoIndustries HINDALCO Option strike: 970.00

Date CE PE PCR
02 Fri January 2026 7.5051.50 0

HindalcoIndustries HINDALCO Option strike: 950.00

Date CE PE PCR
02 Fri January 2026 13.1034.45 0.11

HindalcoIndustries HINDALCO Option strike: 940.00

Date CE PE PCR
02 Fri January 2026 16.8528.25 0.6
01 Thu January 2026 7.1048.40 0.12
31 Wed December 2025 6.4555.95 0.05
30 Tue December 2025 6.7559.90 0.02
29 Mon December 2025 5.0576.50 0.01

HindalcoIndustries HINDALCO Option strike: 930.00

Date CE PE PCR
02 Fri January 2026 21.3522.70 0.38
01 Thu January 2026 9.4040.95 0.07
31 Wed December 2025 8.4048.35 0.04
30 Tue December 2025 8.7053.70 0.01

HindalcoIndustries HINDALCO Option strike: 920.00

Date CE PE PCR
02 Fri January 2026 26.6018.10 0.74
01 Thu January 2026 12.4533.95 0.15
31 Wed December 2025 10.6540.50 0.09
30 Tue December 2025 11.5542.85 0.06
29 Mon December 2025 8.5059.25 0.1

HindalcoIndustries HINDALCO Option strike: 910.00

Date CE PE PCR
02 Fri January 2026 32.6014.15 1.34
01 Thu January 2026 15.9527.45 0.17
31 Wed December 2025 13.9533.50 0.17
30 Tue December 2025 14.7036.50 0.15
29 Mon December 2025 10.7551.20 0.02

HindalcoIndustries HINDALCO Option strike: 900.00

Date CE PE PCR
02 Fri January 2026 39.4510.95 1.2
01 Thu January 2026 20.4522.10 0.33
31 Wed December 2025 17.5527.60 0.25
30 Tue December 2025 18.2530.55 0.28
29 Mon December 2025 13.4044.35 0.28

HindalcoIndustries HINDALCO Option strike: 890.00

Date CE PE PCR
02 Fri January 2026 46.608.45 1.62
01 Thu January 2026 25.7017.35 0.71
31 Wed December 2025 22.2522.20 0.59
30 Tue December 2025 22.8025.15 0.32
29 Mon December 2025 16.6537.75 0.15

HindalcoIndustries HINDALCO Option strike: 880.00

Date CE PE PCR
02 Fri January 2026 54.406.40 1.62
01 Thu January 2026 31.7513.45 1.13
31 Wed December 2025 27.6517.75 0.86
30 Tue December 2025 27.9520.50 0.72
29 Mon December 2025 20.4531.60 0.45

HindalcoIndustries HINDALCO Option strike: 870.00

Date CE PE PCR
02 Fri January 2026 63.254.95 2.1
01 Thu January 2026 38.5010.35 1.52
31 Wed December 2025 33.7513.90 1.24
30 Tue December 2025 33.9516.45 1.03
29 Mon December 2025 25.0026.00 0.6

HindalcoIndustries HINDALCO Option strike: 860.00

Date CE PE PCR
02 Fri January 2026 72.553.75 4.13
01 Thu January 2026 46.357.95 1.97
31 Wed December 2025 40.3010.80 2.02
30 Tue December 2025 40.4513.05 1.59
29 Mon December 2025 30.1021.05 0.87

HindalcoIndustries HINDALCO Option strike: 850.00

Date CE PE PCR
02 Fri January 2026 80.952.90 4.06
01 Thu January 2026 54.006.00 2.05
31 Wed December 2025 48.008.40 1.73
30 Tue December 2025 47.6510.30 1.49
29 Mon December 2025 35.7017.00 1.36

HindalcoIndustries HINDALCO Option strike: 840.00

Date CE PE PCR
02 Fri January 2026 90.452.20 3.23
01 Thu January 2026 59.954.50 1.83
31 Wed December 2025 56.206.50 2.03
30 Tue December 2025 55.408.10 1.71
29 Mon December 2025 42.1513.45 2.41

HindalcoIndustries HINDALCO Option strike: 830.00

Date CE PE PCR
02 Fri January 2026 100.301.65 16.76
01 Thu January 2026 68.103.40 15.28
31 Wed December 2025 64.155.05 12.04
30 Tue December 2025 64.256.30 11.14
29 Mon December 2025 49.2010.55 11.91

HindalcoIndustries HINDALCO Option strike: 820.00

Date CE PE PCR
02 Fri January 2026 98.151.25 2.1
01 Thu January 2026 78.002.55 2.16
31 Wed December 2025 73.253.85 2.23
30 Tue December 2025 68.305.00 2.16
29 Mon December 2025 57.008.25 0.82

HindalcoIndustries HINDALCO Option strike: 810.00

Date CE PE PCR
02 Fri January 2026 119.951.05 6.72
01 Thu January 2026 87.652.00 7.36
31 Wed December 2025 82.703.00 5.88
30 Tue December 2025 82.453.90 6.29
29 Mon December 2025 64.006.45 11.77

HindalcoIndustries HINDALCO Option strike: 800.00

Date CE PE PCR
02 Fri January 2026 129.500.85 11.32
01 Thu January 2026 98.751.60 10.73
31 Wed December 2025 91.952.30 14.27
30 Tue December 2025 89.803.15 13.21
29 Mon December 2025 73.504.90 11.32

HindalcoIndustries HINDALCO Option strike: 790.00

Date CE PE PCR
02 Fri January 2026 81.200.65 26.67
01 Thu January 2026 81.201.20 46.07
31 Wed December 2025 81.201.80 48.4
30 Tue December 2025 81.202.50 42
29 Mon December 2025 81.203.90 37.53

HindalcoIndustries HINDALCO Option strike: 780.00

Date CE PE PCR
02 Fri January 2026 117.750.55 9.57
01 Thu January 2026 117.750.90 12.8
31 Wed December 2025 111.101.35 10.41
30 Tue December 2025 106.102.00 7.63
29 Mon December 2025 91.003.05 9.89

HindalcoIndustries HINDALCO Option strike: 770.00

Date CE PE PCR
02 Fri January 2026 112.000.45 65.67
01 Thu January 2026 112.000.80 102.83
31 Wed December 2025 112.001.10 104.83
30 Tue December 2025 112.001.65 101.5
29 Mon December 2025 102.002.55 115.2

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
02 Fri January 2026 125.950.30 33.38
01 Thu January 2026 125.950.55 37.5
31 Wed December 2025 125.950.95 39.13
30 Tue December 2025 125.951.25 31.25
29 Mon December 2025 122.101.95 64

HindalcoIndustries HINDALCO Option strike: 750.00

Date CE PE PCR
02 Fri January 2026 147.150.35 2.23
01 Thu January 2026 147.150.40 2.34
31 Wed December 2025 133.400.65 2.15
30 Tue December 2025 133.401.15 1.7
29 Mon December 2025 119.401.60 0.44

HindalcoIndustries HINDALCO Option strike: 740.00

Date CE PE PCR
02 Fri January 2026 138.000.60 9
01 Thu January 2026 138.000.60 9
31 Wed December 2025 138.000.60 9
30 Tue December 2025 138.001.10 10.33
29 Mon December 2025 115.001.30 15.5

HindalcoIndustries HINDALCO Option strike: 720.00

Date CE PE PCR
02 Fri January 2026 150.001.00 0.5
01 Thu January 2026 150.001.00 0.5
31 Wed December 2025 150.001.00 0.5
30 Tue December 2025 150.001.00 0.5
29 Mon December 2025 150.001.00 0.5

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
02 Fri January 2026 185.000.20 3.29
01 Thu January 2026 185.000.20 3.29
31 Wed December 2025 185.000.35 1.06
30 Tue December 2025 185.000.50 0.82
29 Mon December 2025 185.000.75 0.65

HindalcoIndustries HINDALCO Option strike: 680.00

Date CE PE PCR
02 Fri January 2026 242.950.15 4.2
01 Thu January 2026 162.550.20 1.89
31 Wed December 2025 162.551.20 0.22
30 Tue December 2025 162.551.20 0.22
29 Mon December 2025 162.551.20 0.22

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top