Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 1017.48 and 1050.93
| Intraday Target 1 | 1010.63 |
| Intraday Target 2 | 1024.32 |
| Intraday Target 3 | 1044.0833333333 |
| Intraday Target 4 | 1057.77 |
| Intraday Target 5 | 1077.53 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1038.00 (-2.74%) | 1058.50 | 1030.40 - 1063.85 | 0.974 times | Wed 29 April 2026 | 1067.20 (-0.66%) | 1078.00 | 1053.00 - 1080.00 | 0.8226 times | Tue 28 April 2026 | 1074.30 (1.18%) | 1060.00 | 1055.15 - 1079.70 | 1.729 times | Mon 27 April 2026 | 1061.80 (1.28%) | 1058.35 | 1052.00 - 1066.50 | 0.9404 times | Fri 24 April 2026 | 1048.35 (0.67%) | 1031.00 | 1027.55 - 1054.00 | 1.0035 times | Thu 23 April 2026 | 1041.35 (0.14%) | 1039.75 | 1031.15 - 1049.00 | 0.9689 times | Wed 22 April 2026 | 1039.90 (1.79%) | 1030.00 | 1017.00 - 1043.35 | 0.992 times | Tue 21 April 2026 | 1021.65 (0.63%) | 1018.00 | 1011.40 - 1023.20 | 0.6656 times | Mon 20 April 2026 | 1015.25 (-2.29%) | 1031.00 | 1011.40 - 1034.00 | 0.9503 times | Fri 17 April 2026 | 1039.00 (-0.09%) | 1036.50 | 1025.00 - 1040.75 | 0.9538 times | Thu 16 April 2026 | 1039.90 (2.81%) | 1016.90 | 1013.00 - 1048.70 | 2.426 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1009.4 and 1059
| Weekly Target 1 | 999.87 |
| Weekly Target 2 | 1018.93 |
| Weekly Target 3 | 1049.4666666667 |
| Weekly Target 4 | 1068.53 |
| Weekly Target 5 | 1099.07 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.6896 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7072 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.0638 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.4039 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 0.9655 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.8044 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.175 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.0724 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.3002 times | Fri 27 February 2026 | 924.70 (-1.18%) | 946.90 | 907.65 - 946.90 | 0.818 times | Fri 20 February 2026 | 935.70 (2.94%) | 895.00 | 881.00 - 937.70 | 0.9357 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 961.4 and 1156.6
| Monthly Target 1 | 805.73 |
| Monthly Target 2 | 921.87 |
| Monthly Target 3 | 1000.9333333333 |
| Monthly Target 4 | 1117.07 |
| Monthly Target 5 | 1196.13 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0948 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1927 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0484 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2129 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9026 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1419 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9713 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7518 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8448 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8389 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9069 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 936.98 and 1181.03
| Yearly Target 1 | 740.6 |
| Yearly Target 2 | 889.3 |
| Yearly Target 3 | 984.65 |
| Yearly Target 4 | 1133.35 |
| Yearly Target 5 | 1228.7 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1038.00 (17.06%) | 888.10 | 835.95 - 1080.00 | 0.2384 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.6005 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7864 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6581 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2216 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5683 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7727 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8252 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1406 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1882 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1435 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1034.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1006 and price is deviating by 51 points
Upper Bollinger band is at 1107 and lower is at 905, while middle bands are at 956 and 1056
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.31 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1057.93 |
| 12 day DMA | 1041.51 |
| 20 day DMA | 1005.44 |
| 35 day DMA | 963.61 |
| 50 day DMA | 951.83 |
| 100 day DMA | 928.5 |
| 150 day DMA | 882.31 |
| 200 day DMA | 837.61 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.87 | 1058.81 | 1054.61 |
| 12 day EMA | 1034.11 | 1033.4 | 1027.26 |
| 20 day EMA | 1011.91 | 1009.17 | 1003.06 |
| 35 day EMA | 988.92 | 986.03 | 981.25 |
| 50 day EMA | 963.12 | 960.06 | 955.69 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.93 | 1058.6 | 1053.14 |
| 12 day SMA | 1041.51 | 1036.53 | 1030.28 |
| 20 day SMA | 1005.44 | 997.76 | 987.74 |
| 35 day SMA | 963.61 | 961.35 | 958.15 |
| 50 day SMA | 951.83 | 950.36 | 948.34 |
| 100 day SMA | 928.5 | 926.19 | 923.63 |
| 150 day SMA | 882.31 | 880.39 | 878.28 |
| 200 day SMA | 837.61 | 835.85 | 833.97 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 71.54 and PE is: 14.51
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
EPS is 79.04 and PE is: 13.13
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1042.30 | 1062.00 | 1036.60 to 1066.05 | 1.07 times |
| 29 Wed | 1071.30 | 1078.00 | 1055.95 to 1078.95 | 1.06 times |
| 28 Tue | 1076.50 | 1069.40 | 1058.10 to 1081.95 | 1.07 times |
| 27 Mon | 1067.50 | 1060.00 | 1055.25 to 1069.80 | 0.98 times |
| 24 Fri | 1051.95 | 1048.80 | 1032.05 to 1057.80 | 0.81 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1047.90 | 1063.00 | 1043.65 to 1070.50 | 1.11 times |
| 29 Wed | 1078.20 | 1077.60 | 1062.30 to 1085.65 | 1.08 times |
| 28 Tue | 1083.20 | 1069.40 | 1068.70 to 1088.30 | 1.05 times |
| 27 Mon | 1074.85 | 1065.55 | 1063.00 to 1076.15 | 0.9 times |
| 24 Fri | 1058.90 | 1052.90 | 1040.00 to 1063.90 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1055.10 | 1074.00 | 1049.60 to 1074.00 | 1.71 times |
| 29 Wed | 1083.70 | 1067.40 | 1067.40 to 1091.20 | 0.29 times |
Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.75 | 161.65 | 0.13 |
| 29 Wed April 2026 | 5.20 | 133.70 | 0.18 |
| 28 Tue April 2026 | 6.85 | 128.90 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.80 | 142.05 | 0.08 |
| 29 Wed April 2026 | 7.40 | 114.30 | 0.07 |
| 28 Tue April 2026 | 9.40 | 114.30 | 0.07 |
| 27 Mon April 2026 | 9.05 | 135.00 | 0.09 |
| 24 Fri April 2026 | 8.30 | 135.00 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.65 | 106.00 | 0.01 |
| 29 Wed April 2026 | 10.55 | 106.00 | 0.01 |
| 28 Tue April 2026 | 12.65 | 106.00 | 0.01 |
| 27 Mon April 2026 | 12.15 | 106.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.35 | 102.20 | 0.2 |
| 29 Wed April 2026 | 14.40 | 78.25 | 0.15 |
| 28 Tue April 2026 | 17.25 | 78.25 | 0.15 |
| 27 Mon April 2026 | 15.95 | 85.90 | 0.15 |
| 24 Fri April 2026 | 14.45 | 101.50 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.75 | 90.20 | 0.04 |
| 29 Wed April 2026 | 19.65 | 68.20 | 0.04 |
| 28 Tue April 2026 | 22.65 | 64.15 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.05 | 73.10 | 0.25 |
| 29 Wed April 2026 | 26.40 | 55.10 | 0.19 |
| 28 Tue April 2026 | 30.00 | 53.35 | 0.14 |
| 27 Mon April 2026 | 27.15 | 59.30 | 0.16 |
| 24 Fri April 2026 | 24.45 | 71.50 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.20 | 65.85 | 0.44 |
| 29 Wed April 2026 | 30.25 | 48.80 | 0.58 |
| 28 Tue April 2026 | 34.15 | 47.45 | 0.32 |
| 27 Mon April 2026 | 30.85 | 56.80 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 22.35 | 59.45 | 0.39 |
| 29 Wed April 2026 | 34.45 | 43.10 | 0.57 |
| 28 Tue April 2026 | 38.70 | 42.35 | 0.52 |
| 27 Mon April 2026 | 35.00 | 47.70 | 0.55 |
| 24 Fri April 2026 | 31.20 | 61.25 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.40 | 51.90 | 0.13 |
| 29 Wed April 2026 | 39.15 | 38.10 | 0.3 |
| 28 Tue April 2026 | 43.35 | 37.20 | 0.26 |
| 27 Mon April 2026 | 39.45 | 42.15 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 30.05 | 45.75 | 0.4 |
| 29 Wed April 2026 | 44.35 | 33.15 | 0.56 |
| 28 Tue April 2026 | 48.80 | 32.60 | 0.56 |
| 27 Mon April 2026 | 44.35 | 36.75 | 0.32 |
| 24 Fri April 2026 | 39.15 | 47.40 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.50 | 40.60 | 1.47 |
| 29 Wed April 2026 | 50.05 | 28.70 | 2.07 |
| 28 Tue April 2026 | 54.35 | 28.30 | 1.53 |
| 27 Mon April 2026 | 49.65 | 32.35 | 0.6 |
| 24 Fri April 2026 | 44.15 | 42.00 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.30 | 35.45 | 1.18 |
| 29 Wed April 2026 | 55.80 | 24.65 | 1.34 |
| 28 Tue April 2026 | 60.85 | 24.80 | 1.03 |
| 27 Mon April 2026 | 55.35 | 28.10 | 0.84 |
| 24 Fri April 2026 | 49.05 | 36.95 | 0.6 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.05 | 31.05 | 1.06 |
| 29 Wed April 2026 | 62.55 | 21.25 | 1.67 |
| 28 Tue April 2026 | 67.30 | 21.40 | 1.81 |
| 27 Mon April 2026 | 61.70 | 24.30 | 1.4 |
| 24 Fri April 2026 | 54.35 | 32.85 | 1.01 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 50.25 | 26.75 | 0.45 |
| 29 Wed April 2026 | 69.00 | 18.15 | 0.51 |
| 28 Tue April 2026 | 73.25 | 18.45 | 0.51 |
| 27 Mon April 2026 | 68.05 | 20.80 | 0.5 |
| 24 Fri April 2026 | 60.10 | 28.60 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 55.05 | 23.05 | 0.58 |
| 29 Wed April 2026 | 75.95 | 15.30 | 0.58 |
| 28 Tue April 2026 | 79.50 | 15.45 | 2.56 |
| 27 Mon April 2026 | 75.10 | 17.90 | 2.78 |
| 24 Fri April 2026 | 62.00 | 24.90 | 2.71 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.00 | 19.75 | 3.42 |
| 29 Wed April 2026 | 84.35 | 12.90 | 3.28 |
| 28 Tue April 2026 | 88.50 | 13.45 | 3.03 |
| 27 Mon April 2026 | 82.95 | 15.05 | 2.41 |
| 24 Fri April 2026 | 72.25 | 21.60 | 2.25 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 69.45 | 16.65 | 4.67 |
| 29 Wed April 2026 | 96.15 | 10.90 | 24.75 |
| 28 Tue April 2026 | 96.15 | 11.25 | 30.25 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 101.60 | 14.45 | 6.41 |
| 29 Wed April 2026 | 101.60 | 9.20 | 6.38 |
| 28 Tue April 2026 | 101.60 | 9.75 | 6.21 |
| 27 Mon April 2026 | 91.00 | 10.95 | 5.7 |
| 24 Fri April 2026 | 81.00 | 15.80 | 9.57 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 83.90 | 11.90 | 2.03 |
| 29 Wed April 2026 | 112.50 | 7.55 | 3.61 |
| 28 Tue April 2026 | 112.50 | 8.15 | 3.89 |
| 27 Mon April 2026 | 95.25 | 9.35 | 3.8 |
| 24 Fri April 2026 | 95.25 | 13.40 | 2.6 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 110.45 | 9.90 | 44.5 |
| 29 Wed April 2026 | 110.45 | 6.50 | 39.75 |
| 28 Tue April 2026 | 110.45 | 7.10 | 31.75 |
| 27 Mon April 2026 | 110.45 | 8.05 | 23.25 |
| 24 Fri April 2026 | 92.50 | 11.65 | 90 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 105.00 | 8.15 | 3.18 |
| 29 Wed April 2026 | 132.45 | 5.45 | 2.96 |
| 28 Tue April 2026 | 130.35 | 5.85 | 2.9 |
| 27 Mon April 2026 | 122.35 | 6.90 | 3.33 |
| 24 Fri April 2026 | 112.00 | 9.95 | 3.23 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 113.85 | 7.10 | 3.73 |
| 29 Wed April 2026 | 128.00 | 4.55 | 2.58 |
| 28 Tue April 2026 | 143.65 | 5.00 | 1.74 |
| 27 Mon April 2026 | 127.00 | 5.90 | 1.83 |
| 24 Fri April 2026 | 117.00 | 8.55 | 23 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 116.85 | 5.50 | 65 |
| 29 Wed April 2026 | 142.55 | 3.95 | 28 |
| 28 Tue April 2026 | 142.55 | 4.30 | 16.5 |
| 27 Mon April 2026 | 122.00 | 5.00 | 36 |
| 24 Fri April 2026 | 122.00 | 7.15 | 18 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 152.50 | 4.70 | 7.1 |
| 29 Wed April 2026 | 152.50 | 3.30 | 10.5 |
| 28 Tue April 2026 | 152.50 | 4.00 | 6 |
| 27 Mon April 2026 | 148.30 | 4.50 | 9 |
| 24 Fri April 2026 | 122.00 | 5.80 | 6.58 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 133.05 | 2.80 | 1.6 |
| 29 Wed April 2026 | 167.80 | 2.80 | 1.41 |
| 28 Tue April 2026 | 167.80 | 3.20 | 1.53 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 153.45 | 3.15 | 6.21 |
| 29 Wed April 2026 | 175.00 | 2.50 | 6.49 |
| 28 Tue April 2026 | 176.50 | 2.95 | 6.48 |
| 27 Mon April 2026 | 163.00 | 3.45 | 7.26 |
| 24 Fri April 2026 | 156.00 | 4.65 | 6.53 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 180.20 | 2.75 | 0.29 |
| 29 Wed April 2026 | 180.20 | 2.80 | 0.47 |
| 28 Tue April 2026 | 180.20 | 2.80 | 0.47 |
| 27 Mon April 2026 | 176.00 | 2.90 | 0.36 |
| 24 Fri April 2026 | 152.00 | 18.75 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 198.60 | 2.35 | 10.85 |
| 29 Wed April 2026 | 198.60 | 1.85 | 6.69 |
| 28 Tue April 2026 | 198.60 | 2.65 | 2.54 |
| 27 Mon April 2026 | 184.00 | 2.65 | 5.33 |
| 24 Fri April 2026 | 172.00 | 3.35 | 3.25 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 158.00 | 2.45 | 2 |
| 29 Wed April 2026 | 158.00 | 2.45 | 2 |
| 28 Tue April 2026 | 158.00 | 2.45 | 2 |
| 27 Mon April 2026 | 158.00 | 2.45 | 2 |
| 24 Fri April 2026 | 158.00 | 11.45 | 2 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 165.00 | 1.85 | 1.5 |
| 29 Wed April 2026 | 165.00 | 1.85 | 1.5 |
| 28 Tue April 2026 | 165.00 | 1.85 | 1.5 |
| 27 Mon April 2026 | 165.00 | 1.85 | 1.5 |
| 24 Fri April 2026 | 165.00 | 10.75 | 1 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 222.50 | 1.55 | 1.84 |
| 29 Wed April 2026 | 222.50 | 0.85 | 1.47 |
| 28 Tue April 2026 | 222.50 | 1.45 | 1.11 |
| 27 Mon April 2026 | 218.00 | 1.60 | 0.94 |
| 24 Fri April 2026 | 195.10 | 2.20 | 1.33 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 225.00 | 2.25 | 1.6 |
| 29 Wed April 2026 | 225.00 | 2.25 | 1.6 |
| 28 Tue April 2026 | 235.10 | 2.30 | 1.52 |
| 27 Mon April 2026 | 235.10 | 2.30 | 1.52 |
| 24 Fri April 2026 | 211.00 | 1.85 | 1.82 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 216.00 | 2.60 | 4.2 |
| 29 Wed April 2026 | 216.00 | 2.60 | 4.2 |
| 28 Tue April 2026 | 216.00 | 2.60 | 4.2 |
| 27 Mon April 2026 | 216.00 | 2.60 | 4.2 |
| 24 Fri April 2026 | 216.00 | 2.60 | 4.2 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 270.80 | 0.85 | 3.38 |
| 29 Wed April 2026 | 270.80 | 0.80 | 2.5 |
| 28 Tue April 2026 | 270.80 | 0.95 | 1.88 |
| 27 Mon April 2026 | 225.00 | 1.10 | 1 |
| 24 Fri April 2026 | 225.00 | 1.50 | 0.33 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
