HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Hindalco Industries Limited HINDALCO is 609.500 at 15:44 Thu 17 April 2025
Stock opened at 608.900 and moved inside a range of 604.000 and 616.000
Hourly intraday price targets for Hindalco Industries Limited HINDALCO can be 606.75 on downside and 618.75 on upper side.
Intraday target 1: | 597.83 |
Intraday target 2: | 603.67 |
Intraday target 3: | 609.83333333333 |
Intraday target 4: | 615.67 |
Intraday target 5: | 621.83 |
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 606.75 and 618.75
Intraday Target 1 | 597.83 |
Intraday Target 2 | 603.67 |
Intraday Target 3 | 609.83333333333 |
Intraday Target 4 | 615.67 |
Intraday Target 5 | 621.83 |
Daily price and volume Hindalco Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 609.50 (-0.07%) | 608.90 | 604.00 - 616.00 | 0.5737 times |
Wed 16 April 2025 | 609.90 (-1.25%) | 618.15 | 602.00 - 619.35 | 0.5647 times |
Tue 15 April 2025 | 617.60 (2.88%) | 613.00 | 606.35 - 619.30 | 0.6186 times |
Fri 11 April 2025 | 600.30 (6.44%) | 585.00 | 576.10 - 607.95 | 1.5951 times |
Wed 09 April 2025 | 564.00 (-0.77%) | 567.75 | 552.20 - 567.75 | 0.89 times |
Tue 08 April 2025 | 568.35 (1.17%) | 575.00 | 555.95 - 584.35 | 1.1214 times |
Mon 07 April 2025 | 561.80 (-6.36%) | 559.00 | 546.45 - 570.00 | 1.6656 times |
Fri 04 April 2025 | 599.95 (-8.07%) | 645.00 | 596.55 - 645.00 | 1.1928 times |
Thu 03 April 2025 | 652.65 (-1.29%) | 658.00 | 647.60 - 658.00 | 0.7169 times |
Wed 02 April 2025 | 661.20 (-0.38%) | 668.70 | 652.75 - 669.00 | 1.0612 times |
Tue 01 April 2025 | 663.75 (-2.74%) | 672.00 | 661.95 - 683.10 | 0.6516 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 597.08 and 614.43
Weekly Target 1 | 592.93 |
Weekly Target 2 | 601.22 |
Weekly Target 3 | 610.28333333333 |
Weekly Target 4 | 618.57 |
Weekly Target 5 | 627.63 |
Weekly price and volumes for Hindalco Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 609.50 (1.53%) | 613.00 | 602.00 - 619.35 | 0.4786 times |
Fri 11 April 2025 | 600.30 (0.06%) | 559.00 | 546.45 - 607.95 | 1.436 times |
Fri 04 April 2025 | 599.95 (-12.09%) | 672.00 | 596.55 - 683.10 | 0.9867 times |
Fri 28 March 2025 | 682.45 (-1.86%) | 704.85 | 679.30 - 705.75 | 0.756 times |
Fri 21 March 2025 | 695.35 (2.66%) | 678.25 | 677.85 - 715.00 | 0.9585 times |
Thu 13 March 2025 | 677.35 (-2.03%) | 689.80 | 673.25 - 709.30 | 0.9015 times |
Fri 07 March 2025 | 691.35 (8.99%) | 634.45 | 620.70 - 694.60 | 1.2731 times |
Fri 28 February 2025 | 634.35 (-2.94%) | 642.00 | 617.10 - 647.90 | 1.2618 times |
Fri 21 February 2025 | 653.55 (7.81%) | 606.20 | 589.65 - 656.20 | 0.9657 times |
Fri 14 February 2025 | 606.20 (-0.2%) | 605.00 | 586.35 - 616.00 | 0.9819 times |
Fri 07 February 2025 | 607.40 (2.2%) | 575.00 | 557.60 - 610.60 | 0.8896 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 509.65 and 646.3
Monthly Target 1 | 476.37 |
Monthly Target 2 | 542.93 |
Monthly Target 3 | 613.01666666667 |
Monthly Target 4 | 679.58 |
Monthly Target 5 | 749.67 |
Monthly price and volumes Hindalco Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 609.50 (-10.69%) | 672.00 | 546.45 - 683.10 | 0.6786 times |
Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 0.9096 times |
Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 0.9587 times |
Fri 31 January 2025 | 594.30 (-1.35%) | 601.50 | 562.00 - 628.35 | 1.1897 times |
Tue 31 December 2024 | 602.45 (-8.19%) | 656.20 | 597.45 - 679.80 | 0.7516 times |
Fri 29 November 2024 | 656.20 (-4.35%) | 687.50 | 622.55 - 714.25 | 1.0755 times |
Thu 31 October 2024 | 686.05 (-9.28%) | 755.00 | 666.75 - 772.65 | 0.8746 times |
Mon 30 September 2024 | 756.20 (7.82%) | 706.70 | 645.40 - 764.45 | 1.1238 times |
Fri 30 August 2024 | 701.35 (4.74%) | 680.00 | 608.00 - 712.95 | 1.384 times |
Wed 31 July 2024 | 669.60 (-3.45%) | 699.00 | 633.30 - 712.10 | 1.0538 times |
Fri 28 June 2024 | 693.55 (0.61%) | 715.00 | 594.25 - 715.25 | 1.4006 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 577.98 and 746.53
Yearly Target 1 | 455.1 |
Yearly Target 2 | 532.3 |
Yearly Target 3 | 623.65 |
Yearly Target 4 | 700.85 |
Yearly Target 5 | 792.2 |
Yearly price and volumes Hindalco Industries
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 609.50 (1.17%) | 601.50 | 546.45 - 715.00 | 0.1962 times |
Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.761 times |
Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6252 times |
Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.1606 times |
Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.49 times |
Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.6841 times |
Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.784 times |
Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.0836 times |
Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1289 times |
Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.0864 times |
Thu 31 December 2015 | 84.90 (0%) | 75.25 | 67.50 - 92.40 | 0.2676 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 617.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 51 points
Upper Bollinger band is at 749 and lower is at 549, while middle bands are at 599 and 699
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HindalcoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.39 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
DMA period | DMA value |
5 day DMA | 600.26 |
12 day DMA | 615.95 |
20 day DMA | 648.44 |
35 day DMA | 654.04 |
50 day DMA | 638.68 |
100 day DMA | 630.41 |
150 day DMA | 653.13 |
200 day DMA | 657.18 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 605.75 | 603.88 | 600.87 |
12 day EMA | 617.69 | 619.18 | 620.87 |
20 day EMA | 629.82 | 631.96 | 634.28 |
35 day EMA | 631.97 | 633.29 | 634.67 |
50 day EMA | 630.86 | 631.73 | 632.62 |
SMA (simple moving average) of Hindalco Industries HINDALCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 600.26 | 592.03 | 582.41 |
12 day SMA | 615.95 | 622.94 | 629.73 |
20 day SMA | 648.44 | 652 | 655.37 |
35 day SMA | 654.04 | 654.88 | 655.35 |
50 day SMA | 638.68 | 638.25 | 637.73 |
100 day SMA | 630.41 | 630.84 | 631.22 |
150 day SMA | 653.13 | 653.47 | 653.79 |
200 day SMA | 657.18 | 657.59 | 658 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 61.82 and PE is: 9.86
Last quarter profit: (December 2024 quarter) 3735.00 crores (61.37%)
Debt: 60959.00 in crores
Market capitalization: 156351.33
EPS is 55.57 and PE is: 10.97
Last quarter profit: (September 2024 quarter) 3909.00 crores (96.22%)
Debt: 60959.00 in crores
Market capitalization: 143698.90
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
16 Wed | 610.45 | 618.05 | 601.50 to 618.10 | 0.99 times |
15 Tue | 618.15 | 613.55 | 608.00 to 619.50 | 0.99 times |
11 Fri | 601.45 | 578.60 | 576.95 to 608.00 | 1 times |
09 Wed | 565.30 | 564.65 | 553.15 to 567.60 | 1.01 times |
08 Tue | 569.35 | 580.00 | 556.80 to 585.60 | 1.01 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
16 Wed | 614.50 | 619.65 | 605.70 to 619.65 | 1.38 times |
15 Tue | 622.00 | 612.65 | 612.05 to 623.35 | 0.99 times |
11 Fri | 605.40 | 584.00 | 581.40 to 611.45 | 0.92 times |
09 Wed | 568.80 | 566.00 | 557.00 to 571.00 | 0.87 times |
08 Tue | 573.35 | 575.00 | 560.55 to 589.75 | 0.84 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
16 Wed | 618.15 | 618.65 | 610.00 to 621.75 | 1.19 times |
15 Tue | 626.15 | 619.70 | 617.00 to 626.90 | 1.07 times |
11 Fri | 608.70 | 588.00 | 586.00 to 614.00 | 0.97 times |
09 Wed | 572.20 | 564.00 | 561.20 to 574.05 | 0.9 times |
08 Tue | 577.20 | 588.10 | 565.50 to 588.10 | 0.86 times |
Option chain for Hindalco Industries HINDALCO 24 Thu April 2025 expiry
HindalcoIndustries HINDALCO Option strike: 800.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.10 | 99.10 | 0.04 |
15 Tue April 2025 | 0.15 | 99.10 | 0.04 |
11 Fri April 2025 | 0.25 | 99.10 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 760.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.20 | 81.10 | 0.1 |
15 Tue April 2025 | 0.20 | 81.10 | 0.08 |
11 Fri April 2025 | 0.30 | 81.10 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 750.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.20 | 188.00 | 0.09 |
15 Tue April 2025 | 0.25 | 188.00 | 0.09 |
11 Fri April 2025 | 0.40 | 188.00 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 740.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.20 | 124.00 | 0.14 |
15 Tue April 2025 | 0.25 | 124.00 | 0.13 |
11 Fri April 2025 | 0.45 | 140.30 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 730.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.20 | 78.05 | 0.04 |
15 Tue April 2025 | 0.25 | 78.05 | 0.04 |
11 Fri April 2025 | 0.55 | 78.05 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 720.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.25 | 106.50 | 0.04 |
15 Tue April 2025 | 0.35 | 106.50 | 0.04 |
11 Fri April 2025 | 0.65 | 157.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 710.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.30 | 99.00 | 0.13 |
15 Tue April 2025 | 0.45 | 93.00 | 0.13 |
11 Fri April 2025 | 0.80 | 105.00 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 700.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.30 | 95.70 | 0.18 |
15 Tue April 2025 | 0.55 | 82.50 | 0.16 |
11 Fri April 2025 | 0.95 | 98.85 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 690.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.35 | 89.10 | 0.27 |
15 Tue April 2025 | 0.70 | 71.40 | 0.28 |
11 Fri April 2025 | 1.15 | 86.75 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 680.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.45 | 67.20 | 0.22 |
15 Tue April 2025 | 0.85 | 61.70 | 0.21 |
11 Fri April 2025 | 1.55 | 80.20 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 670.00
Date | CE | PE | PCR |
16 Wed April 2025 | 0.75 | 64.80 | 0.33 |
15 Tue April 2025 | 1.30 | 52.60 | 0.33 |
11 Fri April 2025 | 2.10 | 70.35 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 660.00
Date | CE | PE | PCR |
16 Wed April 2025 | 1.15 | 50.40 | 0.3 |
15 Tue April 2025 | 2.00 | 43.10 | 0.27 |
11 Fri April 2025 | 2.80 | 61.05 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 650.00
Date | CE | PE | PCR |
16 Wed April 2025 | 1.80 | 40.85 | 0.26 |
15 Tue April 2025 | 3.00 | 34.95 | 0.26 |
11 Fri April 2025 | 3.85 | 52.35 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 640.00
Date | CE | PE | PCR |
16 Wed April 2025 | 2.90 | 32.35 | 0.39 |
15 Tue April 2025 | 4.70 | 27.35 | 0.39 |
11 Fri April 2025 | 5.30 | 44.10 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 630.00
Date | CE | PE | PCR |
16 Wed April 2025 | 4.65 | 23.95 | 0.31 |
15 Tue April 2025 | 7.30 | 19.25 | 0.37 |
11 Fri April 2025 | 7.35 | 36.05 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 620.00
Date | CE | PE | PCR |
16 Wed April 2025 | 7.45 | 16.95 | 0.24 |
15 Tue April 2025 | 11.45 | 13.25 | 0.5 |
11 Fri April 2025 | 10.20 | 28.75 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 610.00
Date | CE | PE | PCR |
16 Wed April 2025 | 11.95 | 11.35 | 0.43 |
15 Tue April 2025 | 16.90 | 8.90 | 0.78 |
11 Fri April 2025 | 14.05 | 22.60 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 600.00
Date | CE | PE | PCR |
16 Wed April 2025 | 17.75 | 7.25 | 2.08 |
15 Tue April 2025 | 23.90 | 5.95 | 1.81 |
11 Fri April 2025 | 18.90 | 17.45 | 1.08 |
HindalcoIndustries HINDALCO Option strike: 590.00
Date | CE | PE | PCR |
16 Wed April 2025 | 25.00 | 4.60 | 2.33 |
15 Tue April 2025 | 31.85 | 4.00 | 2.16 |
11 Fri April 2025 | 24.75 | 13.40 | 1.46 |
HindalcoIndustries HINDALCO Option strike: 580.00
Date | CE | PE | PCR |
16 Wed April 2025 | 33.00 | 2.80 | 2.61 |
15 Tue April 2025 | 40.55 | 2.65 | 2.47 |
11 Fri April 2025 | 31.45 | 10.15 | 1.95 |
HindalcoIndustries HINDALCO Option strike: 570.00
Date | CE | PE | PCR |
16 Wed April 2025 | 41.85 | 1.75 | 2.33 |
15 Tue April 2025 | 50.30 | 1.90 | 2.02 |
11 Fri April 2025 | 38.90 | 7.70 | 1.56 |
HindalcoIndustries HINDALCO Option strike: 560.00
Date | CE | PE | PCR |
16 Wed April 2025 | 51.30 | 1.10 | 6.1 |
15 Tue April 2025 | 59.75 | 1.30 | 6.37 |
11 Fri April 2025 | 47.00 | 5.70 | 4.92 |
HindalcoIndustries HINDALCO Option strike: 550.00
Date | CE | PE | PCR |
16 Wed April 2025 | 61.05 | 0.85 | 6.14 |
15 Tue April 2025 | 68.15 | 1.00 | 1.66 |
11 Fri April 2025 | 55.65 | 4.30 | 1.51 |
HindalcoIndustries HINDALCO Option strike: 540.00
Date | CE | PE | PCR |
16 Wed April 2025 | 69.60 | 0.60 | 8.15 |
15 Tue April 2025 | 77.00 | 0.80 | 7.86 |
11 Fri April 2025 | 64.35 | 3.20 | 9.23 |
HindalcoIndustries HINDALCO Option strike: 530.00
Date | CE | PE | PCR |
16 Wed April 2025 | 65.00 | 0.35 | 51.25 |
15 Tue April 2025 | 65.00 | 0.55 | 52.75 |
11 Fri April 2025 | 65.00 | 2.40 | 57.75 |
HindalcoIndustries HINDALCO Option strike: 520.00
Date | CE | PE | PCR |
16 Wed April 2025 | 89.55 | 0.30 | 6.08 |
15 Tue April 2025 | 89.55 | 0.45 | 7.4 |
11 Fri April 2025 | 70.00 | 1.85 | 8.12 |
HindalcoIndustries HINDALCO Option strike: 510.00
Date | CE | PE | PCR |
16 Wed April 2025 | 60.30 | 0.25 | 25.33 |
15 Tue April 2025 | 60.30 | 0.45 | 24.44 |
11 Fri April 2025 | 60.30 | 1.45 | 25.22 |
HindalcoIndustries HINDALCO Option strike: 500.00
Date | CE | PE | PCR |
16 Wed April 2025 | 103.50 | 0.30 | 13.48 |
15 Tue April 2025 | 103.50 | 0.40 | 14.89 |
11 Fri April 2025 | 103.50 | 1.15 | 16.3 |
HindalcoIndustries HINDALCO Option strike: 490.00
Date | CE | PE | PCR |
16 Wed April 2025 | 73.60 | 0.15 | 33.5 |
15 Tue April 2025 | 73.60 | 0.30 | 36.5 |
11 Fri April 2025 | 73.60 | 0.85 | 34 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance