Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 888.7 and 902.2
| Intraday Target 1 | 877.62 |
| Intraday Target 2 | 886.28 |
| Intraday Target 3 | 891.11666666667 |
| Intraday Target 4 | 899.78 |
| Intraday Target 5 | 904.62 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 894.95 (0.93%) | 888.10 | 882.45 - 895.95 | 0.4529 times | Wed 31 December 2025 | 886.70 (0.29%) | 886.40 | 879.45 - 890.00 | 0.6245 times | Tue 30 December 2025 | 884.15 (2.21%) | 868.00 | 863.85 - 888.30 | 2.6962 times | Mon 29 December 2025 | 865.00 (-0.91%) | 886.00 | 860.90 - 887.45 | 1.7356 times | Fri 26 December 2025 | 872.90 (0.98%) | 865.25 | 861.00 - 874.75 | 0.412 times | Wed 24 December 2025 | 864.45 (0.07%) | 865.95 | 862.15 - 882.30 | 0.65 times | Tue 23 December 2025 | 863.85 (-0.08%) | 871.00 | 860.85 - 871.80 | 0.9621 times | Mon 22 December 2025 | 864.55 (1.47%) | 860.00 | 857.25 - 872.35 | 0.8585 times | Fri 19 December 2025 | 852.00 (-0.55%) | 858.00 | 847.55 - 864.40 | 0.8716 times | Thu 18 December 2025 | 856.70 (0.93%) | 850.00 | 847.50 - 861.95 | 0.7366 times | Wed 17 December 2025 | 848.80 (1.39%) | 844.05 | 840.10 - 851.90 | 0.5771 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 877.93 and 912.98
| Weekly Target 1 | 848.88 |
| Weekly Target 2 | 871.92 |
| Weekly Target 3 | 883.93333333333 |
| Weekly Target 4 | 906.97 |
| Weekly Target 5 | 918.98 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 894.95 (2.53%) | 886.00 | 860.90 - 895.95 | 1.1474 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.6004 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.6475 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 0.8933 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.6948 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.8556 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 0.8891 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.0615 times | Fri 07 November 2025 | 790.40 (-6.78%) | 847.85 | 770.15 - 856.00 | 2.1144 times | Fri 31 October 2025 | 847.85 (2.84%) | 834.90 | 827.00 - 864.00 | 1.0961 times | Fri 24 October 2025 | 824.45 (6.68%) | 774.30 | 772.05 - 826.50 | 1.0336 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 888.7 and 902.2
| Monthly Target 1 | 877.62 |
| Monthly Target 2 | 886.28 |
| Monthly Target 3 | 891.11666666667 |
| Monthly Target 4 | 899.78 |
| Monthly Target 5 | 904.62 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 894.95 (0.93%) | 888.10 | 882.45 - 895.95 | 0.0263 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 1.085 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.3728 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.1676 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.9038 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 1.0155 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 1.0085 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0902 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.1217 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.2087 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.153 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 888.7 and 902.2
| Yearly Target 1 | 877.62 |
| Yearly Target 2 | 886.28 |
| Yearly Target 3 | 891.11666666667 |
| Yearly Target 4 | 899.78 |
| Yearly Target 5 | 904.62 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 894.95 (0.93%) | 888.10 | 882.45 - 895.95 | 0.0012 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.6151 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.8055 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6741 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2513 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.6064 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.8157 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8453 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1683 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.2171 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1713 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 867.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 890.13
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is strongly bullish. It has broken a strong resistance of 837 and is expected to move up further.
Munafa value: 95 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 851 and price is deviating by 25 points
Upper Bollinger band is at 900 and lower is at 801, while middle bands are at 826 and 875
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.27 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 880.74 |
| 12 day DMA | 865.93 |
| 20 day DMA | 850.18 |
| 35 day DMA | 828.76 |
| 50 day DMA | 825.89 |
| 100 day DMA | 781.74 |
| 150 day DMA | 744.62 |
| 200 day DMA | 719.98 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.43 | 876.17 | 870.91 |
| 12 day EMA | 867.55 | 862.57 | 858.18 |
| 20 day EMA | 855.01 | 850.81 | 847.03 |
| 35 day EMA | 840.85 | 837.66 | 834.77 |
| 50 day EMA | 827.09 | 824.32 | 821.77 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.74 | 874.64 | 870.07 |
| 12 day SMA | 865.93 | 862.01 | 859.13 |
| 20 day SMA | 850.18 | 846.25 | 842.26 |
| 35 day SMA | 828.76 | 825.89 | 823.23 |
| 50 day SMA | 825.89 | 823.72 | 821.44 |
| 100 day SMA | 781.74 | 779.63 | 777.64 |
| 150 day SMA | 744.62 | 742.98 | 741.47 |
| 200 day SMA | 719.98 | 718.99 | 718 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 11.32
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 11.88
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 898.55 | 891.20 | 885.60 to 899.40 | 1.03 times |
| 31 Wed | 890.20 | 887.00 | 883.90 to 893.55 | 1.04 times |
| 30 Tue | 887.70 | 870.00 | 868.85 to 891.00 | 1.06 times |
| 29 Mon | 868.55 | 890.00 | 864.50 to 891.00 | 1.01 times |
| 26 Fri | 877.25 | 871.00 | 866.70 to 879.90 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 903.95 | 896.50 | 891.50 to 904.50 | 1.14 times |
| 31 Wed | 894.95 | 894.00 | 889.10 to 898.50 | 1.08 times |
| 30 Tue | 893.05 | 873.95 | 873.95 to 895.50 | 1.09 times |
| 29 Mon | 873.95 | 891.20 | 870.05 to 894.10 | 0.9 times |
| 26 Fri | 882.30 | 877.50 | 872.40 to 885.00 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 908.80 | 900.95 | 897.65 to 909.40 | 1.51 times |
| 31 Wed | 900.95 | 893.35 | 893.35 to 903.00 | 0.49 times |
Option chain for Hindalco Industries HINDALCO 27 Tue January 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.25 | 102.05 | 0.03 |
| 31 Wed December 2025 | 1.25 | 111.25 | 0.04 |
| 30 Tue December 2025 | 1.75 | 115.45 | 0.07 |
| 29 Mon December 2025 | 1.35 | 189.00 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.10 | 48.40 | 0.12 |
| 31 Wed December 2025 | 6.45 | 55.95 | 0.05 |
| 30 Tue December 2025 | 6.75 | 59.90 | 0.02 |
| 29 Mon December 2025 | 5.05 | 76.50 | 0.01 |
| 26 Fri December 2025 | 6.65 | 67.80 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.40 | 40.95 | 0.07 |
| 31 Wed December 2025 | 8.40 | 48.35 | 0.04 |
| 30 Tue December 2025 | 8.70 | 53.70 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.45 | 33.95 | 0.15 |
| 31 Wed December 2025 | 10.65 | 40.50 | 0.09 |
| 30 Tue December 2025 | 11.55 | 42.85 | 0.06 |
| 29 Mon December 2025 | 8.50 | 59.25 | 0.1 |
| 26 Fri December 2025 | 10.65 | 52.70 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.95 | 27.45 | 0.17 |
| 31 Wed December 2025 | 13.95 | 33.50 | 0.17 |
| 30 Tue December 2025 | 14.70 | 36.50 | 0.15 |
| 29 Mon December 2025 | 10.75 | 51.20 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.45 | 22.10 | 0.33 |
| 31 Wed December 2025 | 17.55 | 27.60 | 0.25 |
| 30 Tue December 2025 | 18.25 | 30.55 | 0.28 |
| 29 Mon December 2025 | 13.40 | 44.35 | 0.28 |
| 26 Fri December 2025 | 16.50 | 38.20 | 0.29 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 25.70 | 17.35 | 0.71 |
| 31 Wed December 2025 | 22.25 | 22.20 | 0.59 |
| 30 Tue December 2025 | 22.80 | 25.15 | 0.32 |
| 29 Mon December 2025 | 16.65 | 37.75 | 0.15 |
| 26 Fri December 2025 | 20.10 | 34.90 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 31.75 | 13.45 | 1.13 |
| 31 Wed December 2025 | 27.65 | 17.75 | 0.86 |
| 30 Tue December 2025 | 27.95 | 20.50 | 0.72 |
| 29 Mon December 2025 | 20.45 | 31.60 | 0.45 |
| 26 Fri December 2025 | 24.55 | 26.45 | 0.58 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 38.50 | 10.35 | 1.52 |
| 31 Wed December 2025 | 33.75 | 13.90 | 1.24 |
| 30 Tue December 2025 | 33.95 | 16.45 | 1.03 |
| 29 Mon December 2025 | 25.00 | 26.00 | 0.6 |
| 26 Fri December 2025 | 29.65 | 21.45 | 0.62 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 46.35 | 7.95 | 1.97 |
| 31 Wed December 2025 | 40.30 | 10.80 | 2.02 |
| 30 Tue December 2025 | 40.45 | 13.05 | 1.59 |
| 29 Mon December 2025 | 30.10 | 21.05 | 0.87 |
| 26 Fri December 2025 | 35.10 | 17.00 | 0.69 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 54.00 | 6.00 | 2.05 |
| 31 Wed December 2025 | 48.00 | 8.40 | 1.73 |
| 30 Tue December 2025 | 47.65 | 10.30 | 1.49 |
| 29 Mon December 2025 | 35.70 | 17.00 | 1.36 |
| 26 Fri December 2025 | 41.75 | 13.50 | 1.23 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 59.95 | 4.50 | 1.83 |
| 31 Wed December 2025 | 56.20 | 6.50 | 2.03 |
| 30 Tue December 2025 | 55.40 | 8.10 | 1.71 |
| 29 Mon December 2025 | 42.15 | 13.45 | 2.41 |
| 26 Fri December 2025 | 49.55 | 10.45 | 1.34 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 68.10 | 3.40 | 15.28 |
| 31 Wed December 2025 | 64.15 | 5.05 | 12.04 |
| 30 Tue December 2025 | 64.25 | 6.30 | 11.14 |
| 29 Mon December 2025 | 49.20 | 10.55 | 11.91 |
| 26 Fri December 2025 | 54.05 | 8.25 | 19.67 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 78.00 | 2.55 | 2.16 |
| 31 Wed December 2025 | 73.25 | 3.85 | 2.23 |
| 30 Tue December 2025 | 68.30 | 5.00 | 2.16 |
| 29 Mon December 2025 | 57.00 | 8.25 | 0.82 |
| 26 Fri December 2025 | 63.40 | 6.30 | 0.97 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 87.65 | 2.00 | 7.36 |
| 31 Wed December 2025 | 82.70 | 3.00 | 5.88 |
| 30 Tue December 2025 | 82.45 | 3.90 | 6.29 |
| 29 Mon December 2025 | 64.00 | 6.45 | 11.77 |
| 26 Fri December 2025 | 70.70 | 4.90 | 12.31 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 98.75 | 1.60 | 10.73 |
| 31 Wed December 2025 | 91.95 | 2.30 | 14.27 |
| 30 Tue December 2025 | 89.80 | 3.15 | 13.21 |
| 29 Mon December 2025 | 73.50 | 4.90 | 11.32 |
| 26 Fri December 2025 | 82.15 | 3.90 | 10.6 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 81.20 | 1.20 | 46.07 |
| 31 Wed December 2025 | 81.20 | 1.80 | 48.4 |
| 30 Tue December 2025 | 81.20 | 2.50 | 42 |
| 29 Mon December 2025 | 81.20 | 3.90 | 37.53 |
| 26 Fri December 2025 | 83.90 | 3.05 | 12 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 117.75 | 0.90 | 12.8 |
| 31 Wed December 2025 | 111.10 | 1.35 | 10.41 |
| 30 Tue December 2025 | 106.10 | 2.00 | 7.63 |
| 29 Mon December 2025 | 91.00 | 3.05 | 9.89 |
| 26 Fri December 2025 | 97.00 | 2.40 | 7.28 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 112.00 | 0.80 | 102.83 |
| 31 Wed December 2025 | 112.00 | 1.10 | 104.83 |
| 30 Tue December 2025 | 112.00 | 1.65 | 101.5 |
| 29 Mon December 2025 | 102.00 | 2.55 | 115.2 |
| 26 Fri December 2025 | 102.00 | 1.90 | 16.8 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 125.95 | 0.55 | 37.5 |
| 31 Wed December 2025 | 125.95 | 0.95 | 39.13 |
| 30 Tue December 2025 | 125.95 | 1.25 | 31.25 |
| 29 Mon December 2025 | 122.10 | 1.95 | 64 |
| 26 Fri December 2025 | 99.00 | 1.55 | 123.5 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 147.15 | 0.40 | 2.34 |
| 31 Wed December 2025 | 133.40 | 0.65 | 2.15 |
| 30 Tue December 2025 | 133.40 | 1.15 | 1.7 |
| 29 Mon December 2025 | 119.40 | 1.60 | 0.44 |
| 26 Fri December 2025 | 127.90 | 1.45 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 138.00 | 0.60 | 9 |
| 31 Wed December 2025 | 138.00 | 0.60 | 9 |
| 30 Tue December 2025 | 138.00 | 1.10 | 10.33 |
| 29 Mon December 2025 | 115.00 | 1.30 | 15.5 |
| 26 Fri December 2025 | 115.00 | 1.10 | 14.5 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 150.00 | 1.00 | 0.5 |
| 31 Wed December 2025 | 150.00 | 1.00 | 0.5 |
| 30 Tue December 2025 | 150.00 | 1.00 | 0.5 |
| 29 Mon December 2025 | 150.00 | 1.00 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 185.00 | 0.20 | 3.29 |
| 31 Wed December 2025 | 185.00 | 0.35 | 1.06 |
| 30 Tue December 2025 | 185.00 | 0.50 | 0.82 |
| 29 Mon December 2025 | 185.00 | 0.75 | 0.65 |
| 26 Fri December 2025 | 169.00 | 0.80 | 0.77 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 162.55 | 0.20 | 1.89 |
| 31 Wed December 2025 | 162.55 | 1.20 | 0.22 |
| 30 Tue December 2025 | 162.55 | 1.20 | 0.22 |
| 29 Mon December 2025 | 162.55 | 1.20 | 0.22 |
| 26 Fri December 2025 | 162.55 | 1.20 | 0.22 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
