HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 661.3 and 674.8
| Daily Target 1 | 650.2 |
| Daily Target 2 | 658.9 |
| Daily Target 3 | 663.7 |
| Daily Target 4 | 672.4 |
| Daily Target 5 | 677.2 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 667.60 (3.26%) | 660.00 | 655.00 - 668.50 | 0.823 times | Thu 25 July 2024 | 646.55 (-0.78%) | 641.95 | 633.30 - 649.00 | 1.0738 times | Wed 24 July 2024 | 651.60 (-0.29%) | 653.00 | 645.00 - 656.65 | 0.4541 times | Tue 23 July 2024 | 653.50 (0%) | 672.30 | 638.70 - 673.20 | 1.6707 times | Tue 23 July 2024 | 653.50 (-2.8%) | 672.30 | 638.70 - 673.20 | 1.6707 times | Mon 22 July 2024 | 672.30 (1.4%) | 655.00 | 650.85 - 675.00 | 0.5727 times | Fri 19 July 2024 | 663.00 (-3.91%) | 683.90 | 658.65 - 685.70 | 1.08 times | Thu 18 July 2024 | 689.95 (-0.12%) | 686.00 | 684.10 - 695.85 | 1.3643 times | Tue 16 July 2024 | 690.80 (-1.33%) | 700.30 | 689.00 - 703.15 | 0.7951 times | Mon 15 July 2024 | 700.10 (1.16%) | 692.05 | 688.45 - 701.60 | 0.4955 times | Fri 12 July 2024 | 692.05 (-0.61%) | 697.50 | 686.10 - 702.45 | 0.6681 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 630.5 and 670.4
| Weekly Target 1 | 618.13 |
| Weekly Target 2 | 642.87 |
| Weekly Target 3 | 658.03333333333 |
| Weekly Target 4 | 682.77 |
| Weekly Target 5 | 697.93 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 667.60 (2.16%) | 672.30 | 633.30 - 673.20 | 0.6563 times | Tue 23 July 2024 | 653.50 (-1.43%) | 655.00 | 638.70 - 675.00 | 0.3661 times | Fri 19 July 2024 | 663.00 (-4.2%) | 692.05 | 658.65 - 703.15 | 0.6095 times | Fri 12 July 2024 | 692.05 (-1.02%) | 703.65 | 685.30 - 712.10 | 0.6862 times | Fri 05 July 2024 | 699.15 (0.81%) | 699.00 | 683.40 - 705.75 | 0.7759 times | Fri 28 June 2024 | 693.55 (1.32%) | 679.60 | 671.35 - 697.50 | 0.9398 times | Fri 21 June 2024 | 684.50 (0.13%) | 683.60 | 660.40 - 691.20 | 0.7781 times | Fri 14 June 2024 | 683.60 (0.48%) | 677.05 | 671.85 - 690.00 | 1.0756 times | Fri 07 June 2024 | 680.35 (-1.31%) | 715.00 | 594.25 - 715.25 | 2.1228 times | Fri 31 May 2024 | 689.35 (2.39%) | 685.05 | 675.50 - 713.50 | 1.9895 times | Fri 24 May 2024 | 673.25 (1.95%) | 666.30 | 663.20 - 698.70 | 1.4101 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 611.05 and 689.85
| Monthly Target 1 | 592.2 |
| Monthly Target 2 | 629.9 |
| Monthly Target 3 | 671 |
| Monthly Target 4 | 708.7 |
| Monthly Target 5 | 749.8 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 667.60 (-3.74%) | 699.00 | 633.30 - 712.10 | 0.7442 times | Fri 28 June 2024 | 693.55 (0.61%) | 715.00 | 594.25 - 715.25 | 1.1825 times | Fri 31 May 2024 | 689.35 (6.98%) | 635.90 | 611.75 - 713.50 | 1.5077 times | Tue 30 April 2024 | 644.40 (15.02%) | 570.00 | 561.55 - 661.60 | 1.2041 times | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.8202 times | Thu 29 February 2024 | 503.85 (-13.03%) | 578.00 | 496.35 - 608.95 | 1.4908 times | Wed 31 January 2024 | 579.35 (-5.77%) | 614.50 | 537.60 - 620.50 | 0.7422 times | Fri 29 December 2023 | 614.85 (19.24%) | 520.05 | 514.00 - 618.00 | 0.814 times | Thu 30 November 2023 | 515.65 (12.22%) | 458.50 | 456.00 - 523.35 | 0.7621 times | Tue 31 October 2023 | 459.50 (-6.73%) | 483.10 | 448.75 - 494.80 | 0.7322 times | Fri 29 September 2023 | 492.65 (7.13%) | 462.95 | 462.10 - 508.90 | 0.938 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 668.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 664.25
Munafa value: 75 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 683 and price is deviating by 19 points
Upper Bollinger band is at 720 and lower is at 645, while middle bands are at 664 and 701
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindalcoIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.18 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 654.55 |
| 12 day DMA | 673.1 |
| 20 day DMA | 682.1 |
| 35 day DMA | 681.04 |
| 50 day DMA | 680.94 |
| 100 day DMA | 633.34 |
| 150 day DMA | 609.49 |
| 200 day DMA | 581.39 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.8 | 655.9 | 660.58 |
| 12 day EMA | 668.64 | 668.83 | 672.88 |
| 20 day EMA | 674.03 | 674.71 | 677.67 |
| 35 day EMA | 676.33 | 676.84 | 678.62 |
| 50 day EMA | 675.21 | 675.52 | 676.7 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.55 | 655.49 | 658.78 |
| 12 day SMA | 673.1 | 675.25 | 680.28 |
| 20 day SMA | 682.1 | 683.4 | 685.33 |
| 35 day SMA | 681.04 | 681.32 | 682.71 |
| 50 day SMA | 680.94 | 680.66 | 680.8 |
| 100 day SMA | 633.34 | 631.71 | 630.29 |
| 150 day SMA | 609.49 | 608.81 | 608.27 |
| 200 day SMA | 581.39 | 580.42 | 579.54 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 45.19 and PE is: 14.77
Last quarter profit: (March 2024 quarter) 3174.00 crores (31.65%)
Debt: 56356.00 in crores
Market capitalization: 154911.87
EPS is 41.79 and PE is: 15.98
Last quarter profit: (February 2024 quarter) 2331.00 crores (71.15%)
Debt: 58372.00 in crores
Market capitalization: 115888.96
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 666.55 | 656.90 | 653.60 to 667.80 | 1.27 times |
| 25 Thu | 645.60 | 640.00 | 634.10 to 649.75 | 1.32 times |
| 24 Wed | 653.00 | 654.50 | 645.05 to 657.25 | 1.06 times |
| 23 Tue | 653.55 | 667.55 | 639.35 to 673.00 | 0.81 times |
| 22 Mon | 672.35 | 655.60 | 651.95 to 675.10 | 0.54 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 670.80 | 661.60 | 659.45 to 671.85 | 1.34 times |
| 25 Thu | 650.60 | 645.95 | 639.00 to 654.00 | 1.63 times |
| 24 Wed | 657.75 | 653.65 | 650.00 to 661.00 | 0.81 times |
| 23 Tue | 658.10 | 672.50 | 645.15 to 673.00 | 0.7 times |
| 22 Mon | 677.60 | 665.35 | 659.95 to 678.75 | 0.52 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 675.10 | 666.00 | 664.60 to 676.75 | 1 times |
Option chain for Hindalco Industries HINDALCO 29 Thu August 2024 expiry
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 1.70 | 108.00 | 0.02 |
| 25 Thu July 2024 | 1.65 | 108.00 | 0.07 |
| 24 Wed July 2024 | 4.55 | 108.00 | 0.08 |
| 23 Tue July 2024 | 4.55 | 108.00 | 0.08 |
| 22 Mon July 2024 | 4.55 | 108.00 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 2.70 | 85.50 | 0.21 |
| 25 Thu July 2024 | 2.20 | 105.50 | 0.25 |
| 24 Wed July 2024 | 2.90 | 96.15 | 0.28 |
| 23 Tue July 2024 | 3.50 | 111.35 | 0.24 |
| 22 Mon July 2024 | 6.20 | 79.00 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.50 | 75.95 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.50 | 67.60 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 5.75 | 75.00 | 0 |
| 25 Thu July 2024 | 3.95 | 75.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 7.40 | 50.45 | 0.05 |
| 25 Thu July 2024 | 5.10 | 55.10 | 0.03 |
| 24 Wed July 2024 | 7.10 | 55.10 | 0.04 |
| 23 Tue July 2024 | 8.20 | 55.10 | 0.05 |
| 22 Mon July 2024 | 14.45 | 55.10 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 9.45 | 42.75 | 0.31 |
| 25 Thu July 2024 | 6.45 | 60.00 | 0.34 |
| 24 Wed July 2024 | 8.70 | 55.00 | 0.35 |
| 23 Tue July 2024 | 10.20 | 56.15 | 0.25 |
| 22 Mon July 2024 | 17.25 | 43.30 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 12.15 | 35.30 | 0.17 |
| 25 Thu July 2024 | 8.15 | 55.95 | 0.21 |
| 24 Wed July 2024 | 10.90 | 47.10 | 0.25 |
| 23 Tue July 2024 | 12.45 | 47.65 | 0.26 |
| 22 Mon July 2024 | 20.90 | 37.50 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 15.55 | 28.70 | 0.27 |
| 25 Thu July 2024 | 10.40 | 43.60 | 0.46 |
| 24 Wed July 2024 | 13.60 | 40.05 | 0.44 |
| 23 Tue July 2024 | 15.05 | 40.20 | 0.3 |
| 22 Mon July 2024 | 24.95 | 32.25 | 0.66 |
HindalcoIndustries HINDALCO Option strike: 670.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 19.85 | 23.00 | 0.37 |
| 25 Thu July 2024 | 13.25 | 39.10 | 0.34 |
| 24 Wed July 2024 | 16.90 | 33.25 | 0.24 |
| 23 Tue July 2024 | 18.80 | 35.50 | 0.23 |
| 22 Mon July 2024 | 30.00 | 26.40 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 24.65 | 18.05 | 0.77 |
| 25 Thu July 2024 | 16.85 | 30.35 | 0.77 |
| 24 Wed July 2024 | 20.80 | 27.50 | 0.93 |
| 23 Tue July 2024 | 23.10 | 27.80 | 1.1 |
| 22 Mon July 2024 | 34.75 | 21.55 | 1.06 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 30.35 | 14.00 | 2.87 |
| 25 Thu July 2024 | 20.95 | 25.05 | 1.52 |
| 24 Wed July 2024 | 25.15 | 21.85 | 2.08 |
| 23 Tue July 2024 | 27.10 | 23.55 | 2.28 |
| 22 Mon July 2024 | 41.00 | 17.85 | 4.76 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 36.95 | 10.65 | 2.41 |
| 25 Thu July 2024 | 25.95 | 20.25 | 2.04 |
| 24 Wed July 2024 | 33.00 | 17.30 | 31.5 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 44.70 | 8.05 | 2.8 |
| 25 Thu July 2024 | 32.35 | 16.10 | 2.87 |
| 24 Wed July 2024 | 36.65 | 13.10 | 2.97 |
| 23 Tue July 2024 | 38.00 | 14.80 | 2.88 |
| 22 Mon July 2024 | 51.95 | 11.10 | 28 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 52.20 | 6.00 | 9.9 |
| 25 Thu July 2024 | 35.85 | 12.50 | 11.68 |
| 24 Wed July 2024 | 44.85 | 10.00 | 18.78 |
| 23 Tue July 2024 | 42.00 | 12.00 | 31.5 |
| 22 Mon July 2024 | 55.00 | 8.85 | 38.5 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 60.70 | 4.50 | 25 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 69.60 | 3.35 | 8.22 |
| 25 Thu July 2024 | 52.85 | 7.25 | 5.44 |
| 24 Wed July 2024 | 58.65 | 5.75 | 6.58 |
| 23 Tue July 2024 | 59.50 | 6.75 | 8.71 |
| 22 Mon July 2024 | 73.55 | 5.25 | 63 |
HindalcoIndustries HINDALCO Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 73.35 | 2.50 | 18 |
HindalcoIndustries HINDALCO Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 85.00 | 1.10 | 23.14 |
| 25 Thu July 2024 | 85.00 | 2.75 | 19.71 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance