Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 908.58 and 933.53
| Intraday Target 1 | 888.08 |
| Intraday Target 2 | 904.12 |
| Intraday Target 3 | 913.03333333333 |
| Intraday Target 4 | 929.07 |
| Intraday Target 5 | 937.98 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 920.15 (2.13%) | 909.95 | 897.00 - 921.95 | 1.0366 times | Fri 09 January 2026 | 900.95 (-0.33%) | 902.00 | 894.00 - 908.45 | 0.6505 times | Thu 08 January 2026 | 903.95 (-3.68%) | 934.05 | 898.60 - 934.20 | 0.9435 times | Wed 07 January 2026 | 938.45 (-0.4%) | 951.05 | 935.10 - 954.60 | 0.9869 times | Tue 06 January 2026 | 942.25 (1.13%) | 936.00 | 936.00 - 970.80 | 1.5612 times | Mon 05 January 2026 | 931.70 (0.65%) | 932.50 | 925.85 - 937.90 | 0.7947 times | Fri 02 January 2026 | 925.70 (3.44%) | 898.00 | 896.55 - 927.30 | 0.8067 times | Thu 01 January 2026 | 894.95 (0.93%) | 888.10 | 882.45 - 895.95 | 0.3864 times | Wed 31 December 2025 | 886.70 (0.29%) | 886.40 | 879.45 - 890.00 | 0.5329 times | Tue 30 December 2025 | 884.15 (2.21%) | 868.00 | 863.85 - 888.30 | 2.3006 times | Mon 29 December 2025 | 865.00 (-0.91%) | 886.00 | 860.90 - 887.45 | 1.481 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 908.58 and 933.53
| Weekly Target 1 | 888.08 |
| Weekly Target 2 | 904.12 |
| Weekly Target 3 | 913.03333333333 |
| Weekly Target 4 | 929.07 |
| Weekly Target 5 | 937.98 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 920.15 (2.13%) | 909.95 | 897.00 - 921.95 | 0.2996 times | Fri 09 January 2026 | 900.95 (-2.67%) | 932.50 | 894.00 - 970.80 | 1.427 times | Fri 02 January 2026 | 925.70 (6.05%) | 886.00 | 860.90 - 927.30 | 1.5919 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.711 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.7668 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 1.0579 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.8227 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 1.0132 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 1.0528 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.257 times | Fri 07 November 2025 | 790.40 (-6.78%) | 847.85 | 770.15 - 856.00 | 2.5039 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 901.3 and 989.65
| Monthly Target 1 | 836.12 |
| Monthly Target 2 | 878.13 |
| Monthly Target 3 | 924.46666666667 |
| Monthly Target 4 | 966.48 |
| Monthly Target 5 | 1012.82 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 920.15 (3.77%) | 888.10 | 882.45 - 970.80 | 0.4665 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 1.0371 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.3122 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.1161 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8639 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9707 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.964 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0421 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0722 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1553 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.1021 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 901.3 and 989.65
| Yearly Target 1 | 836.12 |
| Yearly Target 2 | 878.13 |
| Yearly Target 3 | 924.46666666667 |
| Yearly Target 4 | 966.48 |
| Yearly Target 5 | 1012.82 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 920.15 (3.77%) | 888.10 | 882.45 - 970.80 | 0.0218 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.6138 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.8039 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6727 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2487 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.6031 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.812 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8435 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1659 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.2146 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1689 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 904.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is strongly bullish. It has broken a strong resistance of 889 and is expected to move up further.
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 886 and price is deviating by 33 points
Upper Bollinger band is at 950 and lower is at 821, while middle bands are at 853 and 918
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.96 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 921.15 |
| 12 day DMA | 905.57 |
| 20 day DMA | 885.11 |
| 35 day DMA | 853.76 |
| 50 day DMA | 838.97 |
| 100 day DMA | 798.27 |
| 150 day DMA | 757.9 |
| 200 day DMA | 728.07 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.21 | 912.74 | 918.63 |
| 12 day EMA | 904.06 | 901.14 | 901.18 |
| 20 day EMA | 888.93 | 885.65 | 884.04 |
| 35 day EMA | 868.57 | 865.53 | 863.44 |
| 50 day EMA | 847.62 | 844.66 | 842.36 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.15 | 923.46 | 928.41 |
| 12 day SMA | 905.57 | 900.93 | 897.84 |
| 20 day SMA | 885.11 | 881.71 | 877.88 |
| 35 day SMA | 853.76 | 849.69 | 846.8 |
| 50 day SMA | 838.97 | 837.79 | 836.9 |
| 100 day SMA | 798.27 | 796.21 | 794.16 |
| 150 day SMA | 757.9 | 756.1 | 754.35 |
| 200 day SMA | 728.07 | 726.95 | 725.97 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 11.64
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 12.21
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 921.30 | 912.40 | 898.85 to 923.50 | 0.97 times |
| 09 Fri | 903.25 | 905.00 | 896.00 to 910.40 | 0.99 times |
| 08 Thu | 906.55 | 932.00 | 902.35 to 934.05 | 0.98 times |
| 07 Wed | 940.20 | 953.00 | 937.00 to 956.60 | 1.01 times |
| 06 Tue | 945.80 | 942.00 | 939.05 to 973.20 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 926.75 | 917.00 | 904.10 to 928.00 | 1.15 times |
| 09 Fri | 908.45 | 911.25 | 901.90 to 915.80 | 1.08 times |
| 08 Thu | 911.85 | 941.00 | 907.80 to 941.00 | 1.05 times |
| 07 Wed | 945.65 | 957.50 | 943.00 to 961.85 | 0.85 times |
| 06 Tue | 951.80 | 944.40 | 944.40 to 978.15 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 932.55 | 922.90 | 910.80 to 933.55 | 1.71 times |
| 09 Fri | 913.80 | 917.90 | 907.40 to 921.15 | 1.52 times |
| 08 Thu | 918.20 | 950.65 | 915.00 to 950.65 | 0.79 times |
| 07 Wed | 950.75 | 959.00 | 948.90 to 967.00 | 0.53 times |
| 06 Tue | 957.40 | 958.00 | 954.10 to 982.15 | 0.45 times |
Option chain for Hindalco Industries HINDALCO 27 Tue January 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.15 | 121.75 | 0.02 |
| 09 Fri January 2026 | 1.00 | 100.70 | 0.02 |
| 08 Thu January 2026 | 1.10 | 100.70 | 0.02 |
| 07 Wed January 2026 | 1.95 | 100.70 | 0.02 |
| 06 Tue January 2026 | 2.50 | 96.20 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.70 | 80.55 | 0.03 |
| 09 Fri January 2026 | 1.85 | 97.90 | 0.03 |
| 08 Thu January 2026 | 2.15 | 94.95 | 0.03 |
| 07 Wed January 2026 | 5.10 | 64.35 | 0.05 |
| 06 Tue January 2026 | 6.60 | 62.00 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.40 | 76.10 | 0.03 |
| 09 Fri January 2026 | 2.20 | 89.05 | 0.04 |
| 08 Thu January 2026 | 2.60 | 85.40 | 0.03 |
| 07 Wed January 2026 | 6.60 | 55.45 | 0.08 |
| 06 Tue January 2026 | 8.45 | 51.50 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.35 | 62.10 | 0.2 |
| 09 Fri January 2026 | 2.75 | 78.40 | 0.18 |
| 08 Thu January 2026 | 3.30 | 76.20 | 0.17 |
| 07 Wed January 2026 | 8.60 | 47.85 | 0.3 |
| 06 Tue January 2026 | 10.85 | 45.05 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.55 | 53.55 | 0.07 |
| 09 Fri January 2026 | 3.45 | 69.65 | 0.08 |
| 08 Thu January 2026 | 4.25 | 67.60 | 0.08 |
| 07 Wed January 2026 | 11.25 | 40.80 | 0.2 |
| 06 Tue January 2026 | 13.85 | 37.65 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.35 | 45.30 | 0.2 |
| 09 Fri January 2026 | 4.50 | 59.80 | 0.2 |
| 08 Thu January 2026 | 5.60 | 58.75 | 0.23 |
| 07 Wed January 2026 | 14.50 | 33.60 | 0.34 |
| 06 Tue January 2026 | 17.45 | 31.40 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.75 | 38.10 | 0.21 |
| 09 Fri January 2026 | 5.90 | 51.95 | 0.22 |
| 08 Thu January 2026 | 7.35 | 50.55 | 0.26 |
| 07 Wed January 2026 | 18.35 | 27.80 | 0.45 |
| 06 Tue January 2026 | 21.65 | 25.80 | 0.74 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.80 | 31.05 | 0.19 |
| 09 Fri January 2026 | 7.70 | 44.50 | 0.24 |
| 08 Thu January 2026 | 9.80 | 41.80 | 0.26 |
| 07 Wed January 2026 | 22.90 | 22.35 | 0.76 |
| 06 Tue January 2026 | 26.70 | 20.75 | 1.11 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16.65 | 25.00 | 0.38 |
| 09 Fri January 2026 | 10.40 | 36.65 | 0.33 |
| 08 Thu January 2026 | 12.60 | 35.20 | 0.24 |
| 07 Wed January 2026 | 28.25 | 17.65 | 0.85 |
| 06 Tue January 2026 | 32.35 | 16.60 | 1.2 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 21.30 | 19.65 | 0.35 |
| 09 Fri January 2026 | 13.70 | 30.10 | 0.37 |
| 08 Thu January 2026 | 16.35 | 28.95 | 0.41 |
| 07 Wed January 2026 | 34.20 | 13.85 | 0.85 |
| 06 Tue January 2026 | 38.75 | 13.10 | 0.91 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 26.75 | 15.15 | 0.63 |
| 09 Fri January 2026 | 17.65 | 24.10 | 0.56 |
| 08 Thu January 2026 | 21.30 | 22.75 | 0.91 |
| 07 Wed January 2026 | 41.05 | 10.60 | 1.34 |
| 06 Tue January 2026 | 45.80 | 10.20 | 1.22 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 33.00 | 11.50 | 0.81 |
| 09 Fri January 2026 | 22.40 | 19.30 | 0.62 |
| 08 Thu January 2026 | 25.70 | 18.70 | 0.73 |
| 07 Wed January 2026 | 47.85 | 8.00 | 1.86 |
| 06 Tue January 2026 | 52.65 | 7.85 | 1.78 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 40.20 | 8.55 | 1.28 |
| 09 Fri January 2026 | 28.05 | 14.80 | 1.55 |
| 08 Thu January 2026 | 31.80 | 14.65 | 1.73 |
| 07 Wed January 2026 | 56.15 | 6.15 | 2.59 |
| 06 Tue January 2026 | 61.80 | 6.10 | 2.02 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 47.80 | 6.30 | 1.57 |
| 09 Fri January 2026 | 34.50 | 11.15 | 1.42 |
| 08 Thu January 2026 | 38.15 | 11.25 | 1.48 |
| 07 Wed January 2026 | 64.40 | 4.70 | 1.97 |
| 06 Tue January 2026 | 70.40 | 4.80 | 2.01 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 56.25 | 4.65 | 2.56 |
| 09 Fri January 2026 | 41.95 | 8.35 | 2.72 |
| 08 Thu January 2026 | 47.65 | 8.65 | 3.47 |
| 07 Wed January 2026 | 73.10 | 3.65 | 2.28 |
| 06 Tue January 2026 | 78.60 | 3.80 | 2.28 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 59.20 | 3.45 | 3.23 |
| 09 Fri January 2026 | 49.75 | 6.15 | 2.69 |
| 08 Thu January 2026 | 53.05 | 6.45 | 2.77 |
| 07 Wed January 2026 | 82.00 | 2.85 | 5.13 |
| 06 Tue January 2026 | 87.65 | 2.95 | 4.87 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 74.50 | 2.55 | 5.9 |
| 09 Fri January 2026 | 58.30 | 4.75 | 5.83 |
| 08 Thu January 2026 | 62.50 | 4.90 | 5.18 |
| 07 Wed January 2026 | 91.00 | 2.25 | 5.41 |
| 06 Tue January 2026 | 97.10 | 2.35 | 5.41 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 84.30 | 1.90 | 4.5 |
| 09 Fri January 2026 | 66.90 | 3.40 | 5.6 |
| 08 Thu January 2026 | 70.00 | 3.60 | 5.09 |
| 07 Wed January 2026 | 106.05 | 1.75 | 3.41 |
| 06 Tue January 2026 | 106.05 | 1.90 | 3.59 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 111.00 | 1.50 | 13.55 |
| 09 Fri January 2026 | 111.00 | 2.60 | 13.65 |
| 08 Thu January 2026 | 111.00 | 2.70 | 13.52 |
| 07 Wed January 2026 | 111.00 | 1.40 | 17.1 |
| 06 Tue January 2026 | 105.90 | 1.55 | 16.3 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 87.75 | 1.15 | 2.47 |
| 09 Fri January 2026 | 87.75 | 1.95 | 2.46 |
| 08 Thu January 2026 | 87.25 | 2.00 | 2.39 |
| 07 Wed January 2026 | 120.50 | 1.20 | 1.12 |
| 06 Tue January 2026 | 124.40 | 1.20 | 2 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 119.45 | 0.95 | 8.48 |
| 09 Fri January 2026 | 119.45 | 1.50 | 8.74 |
| 08 Thu January 2026 | 119.45 | 1.55 | 6.43 |
| 07 Wed January 2026 | 151.00 | 0.95 | 6.33 |
| 06 Tue January 2026 | 151.00 | 1.05 | 6.13 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 117.95 | 0.80 | 15.04 |
| 09 Fri January 2026 | 103.50 | 1.25 | 14.7 |
| 08 Thu January 2026 | 111.55 | 1.35 | 13.38 |
| 07 Wed January 2026 | 138.25 | 0.85 | 11.79 |
| 06 Tue January 2026 | 145.25 | 0.80 | 11.82 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 143.00 | 0.65 | 25.5 |
| 09 Fri January 2026 | 143.00 | 0.90 | 25.43 |
| 08 Thu January 2026 | 143.00 | 1.00 | 25.86 |
| 07 Wed January 2026 | 143.00 | 0.55 | 26.29 |
| 06 Tue January 2026 | 143.00 | 0.60 | 26.21 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 141.00 | 0.80 | 6.11 |
| 09 Fri January 2026 | 123.25 | 0.80 | 7.55 |
| 08 Thu January 2026 | 117.75 | 0.80 | 8.2 |
| 07 Wed January 2026 | 117.75 | 0.50 | 8.91 |
| 06 Tue January 2026 | 117.75 | 0.50 | 8.51 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 163.00 | 0.40 | 76.2 |
| 09 Fri January 2026 | 163.00 | 0.60 | 76.2 |
| 08 Thu January 2026 | 163.00 | 0.45 | 75.8 |
| 07 Wed January 2026 | 163.00 | 0.40 | 75.8 |
| 06 Tue January 2026 | 163.00 | 0.35 | 76.2 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 125.95 | 0.30 | 27.25 |
| 09 Fri January 2026 | 125.95 | 0.60 | 27.63 |
| 08 Thu January 2026 | 125.95 | 0.35 | 27.88 |
| 07 Wed January 2026 | 125.95 | 0.35 | 28 |
| 06 Tue January 2026 | 125.95 | 0.30 | 28.13 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 166.50 | 0.45 | 2.46 |
| 09 Fri January 2026 | 165.00 | 0.45 | 2.4 |
| 08 Thu January 2026 | 165.00 | 0.25 | 2.4 |
| 07 Wed January 2026 | 217.90 | 0.25 | 2.46 |
| 06 Tue January 2026 | 217.90 | 0.25 | 2.46 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 138.00 | 0.45 | 26.67 |
| 09 Fri January 2026 | 138.00 | 0.45 | 26.67 |
| 08 Thu January 2026 | 138.00 | 0.45 | 28 |
| 07 Wed January 2026 | 138.00 | 0.35 | 37 |
| 06 Tue January 2026 | 138.00 | 0.30 | 30.67 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 150.00 | 0.40 | 2.5 |
| 09 Fri January 2026 | 150.00 | 0.40 | 2.5 |
| 08 Thu January 2026 | 150.00 | 0.40 | 2.5 |
| 07 Wed January 2026 | 150.00 | 0.40 | 2.5 |
| 06 Tue January 2026 | 150.00 | 0.40 | 2.5 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 220.00 | 0.40 | 6.12 |
| 09 Fri January 2026 | 200.00 | 0.40 | 6.12 |
| 08 Thu January 2026 | 185.00 | 0.40 | 6.12 |
| 07 Wed January 2026 | 185.00 | 0.40 | 4.76 |
| 06 Tue January 2026 | 185.00 | 0.15 | 3.24 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 242.00 | 0.15 | 4.2 |
| 09 Fri January 2026 | 242.00 | 0.15 | 4.2 |
| 08 Thu January 2026 | 242.00 | 0.15 | 4.2 |
| 07 Wed January 2026 | 285.00 | 0.15 | 4.2 |
| 06 Tue January 2026 | 285.00 | 0.15 | 4.2 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
