ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong intraday Stock price targets for HindalcoIndustries are 1032 and 1047.75

Intraday Target 11019.17
Intraday Target 21029.08
Intraday Target 31034.9166666667
Intraday Target 41044.83
Intraday Target 51050.67

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Fri 17 April 2026 1039.00 (-0.09%) 1036.50 1025.00 - 1040.75 0.5392 times
Thu 16 April 2026 1039.90 (2.81%) 1016.90 1013.00 - 1048.70 1.3716 times
Wed 15 April 2026 1011.45 (3.39%) 1036.00 1002.10 - 1038.00 1.3882 times
Mon 13 April 2026 978.25 (-1.4%) 978.05 965.60 - 988.60 0.5959 times
Fri 10 April 2026 992.10 (0.65%) 995.35 978.65 - 995.55 0.7537 times
Thu 09 April 2026 985.65 (3.56%) 959.00 952.25 - 989.85 1.1766 times
Wed 08 April 2026 951.80 (-0.28%) 975.00 947.35 - 977.00 1.0246 times
Tue 07 April 2026 954.50 (2.92%) 933.95 932.95 - 964.90 1.4888 times
Mon 06 April 2026 927.45 (1.22%) 917.20 917.20 - 935.75 0.6964 times
Thu 02 April 2026 916.25 (1.29%) 898.95 884.80 - 920.95 0.9649 times
Wed 01 April 2026 904.60 (2.28%) 909.00 900.10 - 922.50 0.9748 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1002.3 and 1085.4

Weekly Target 1934.67
Weekly Target 2986.83
Weekly Target 31017.7666666667
Weekly Target 41069.93
Weekly Target 51100.87

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Fri 17 April 2026 1039.00 (4.73%) 978.05 965.60 - 1048.70 1.0055 times
Fri 10 April 2026 992.10 (8.28%) 917.20 917.20 - 995.55 1.327 times
Thu 02 April 2026 916.25 (5.72%) 876.00 876.00 - 922.50 0.9126 times
Fri 27 March 2026 866.70 (-0.86%) 855.00 835.95 - 874.80 0.7603 times
Fri 20 March 2026 874.25 (-3.93%) 906.85 870.00 - 943.15 1.1106 times
Fri 13 March 2026 910.05 (-5.09%) 940.00 904.30 - 978.90 1.0137 times
Fri 06 March 2026 958.90 (3.7%) 901.10 896.10 - 983.50 1.2289 times
Fri 27 February 2026 924.70 (-1.18%) 946.90 907.65 - 946.90 0.7732 times
Fri 20 February 2026 935.70 (2.94%) 895.00 881.00 - 937.70 0.8844 times
Fri 13 February 2026 909.00 (-3.56%) 960.50 901.00 - 976.65 0.9837 times
Fri 06 February 2026 942.55 (-2.08%) 920.00 866.35 - 972.55 1.3364 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 961.9 and 1125.8

Monthly Target 1826.93
Monthly Target 2932.97
Monthly Target 3990.83333333333
Monthly Target 41096.87
Monthly Target 51154.73

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Fri 17 April 2026 1039.00 (17.47%) 909.00 884.80 - 1048.70 0.7737 times
Mon 30 March 2026 884.45 (-4.35%) 901.10 835.95 - 983.50 1.2357 times
Fri 27 February 2026 924.70 (-3.94%) 920.00 866.35 - 976.65 1.0862 times
Fri 30 January 2026 962.60 (8.56%) 888.10 882.45 - 1029.80 1.2566 times
Wed 31 December 2025 886.70 (9.69%) 817.95 800.95 - 890.00 0.9351 times
Fri 28 November 2025 808.40 (-4.65%) 847.85 770.15 - 856.00 1.1831 times
Fri 31 October 2025 847.85 (11.27%) 761.90 754.45 - 864.00 1.0063 times
Tue 30 September 2025 761.95 (8.24%) 704.50 702.40 - 769.70 0.7789 times
Fri 29 August 2025 703.95 (3.06%) 680.00 657.50 - 720.90 0.8752 times
Thu 31 July 2025 683.05 (-1.41%) 692.40 661.55 - 708.10 0.8691 times
Mon 30 June 2025 692.85 (9.37%) 628.95 618.00 - 700.05 0.9396 times

 monthly chart HindalcoIndustries

Yearly price and charts HindalcoIndustries

Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 937.48 and 1150.23

Yearly Target 1761.8
Yearly Target 2900.4
Yearly Target 3974.55
Yearly Target 41113.15
Yearly Target 51187.3

Yearly price and volumes Hindalco Industries

Date Closing Open Range Volume
Fri 17 April 2026 1039.00 (17.18%) 888.10 835.95 - 1048.70 0.2206 times
Wed 31 December 2025 886.70 (47.18%) 601.50 546.45 - 890.00 0.6016 times
Tue 31 December 2024 602.45 (-2.02%) 614.50 496.35 - 772.65 0.7878 times
Fri 29 December 2023 614.85 (29.89%) 475.95 381.00 - 618.00 0.6593 times
Fri 30 December 2022 473.35 (-0.46%) 475.55 308.95 - 636.00 1.2238 times
Fri 31 December 2021 475.55 (97.69%) 239.00 224.55 - 551.85 1.5712 times
Thu 31 December 2020 240.55 (11.29%) 216.15 84.90 - 255.95 1.7759 times
Tue 31 December 2019 216.15 (-4.44%) 225.50 171.10 - 225.75 0.8267 times
Mon 31 December 2018 226.20 (-17.31%) 273.00 192.35 - 284.00 1.1427 times
Fri 29 December 2017 273.55 (76.43%) 155.85 154.20 - 278.80 1.1904 times
Fri 30 December 2016 155.05 (82.63%) 84.20 58.80 - 184.80 1.1456 times

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 977.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 933 and price is deviating by 59 points

Upper Bollinger band is at 1051 and lower is at 815, while middle bands are at 874 and 992

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindalcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.74 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 1012.14
12 day DMA 965.45
20 day DMA 932.83
35 day DMA 935.34
50 day DMA 935.52
100 day DMA 906.18
150 day DMA 864.5
200 day DMA 821.79

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.31001.95982.98
12 day EMA977.98966.89953.62
20 day EMA959.02950.6941.2
35 day EMA947.02941.6935.81
50 day EMA946.26942.48938.51

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.141001.47983.85
12 day SMA965.45951.09936.82
20 day SMA932.83926.94920.45
35 day SMA935.34932.38928.55
50 day SMA935.52932.91931.36
100 day SMA906.18903.7901.28
150 day SMA864.5862.53860.52
200 day SMA821.79819.95818.1

Fundamentals, profit and EPS of Hindalco Industries HINDALCO

EPS is 71.54 and PE is: 14.52

Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)

Debt: 74878.00 in crores

Market capitalization: 194767.12

EPS is 79.04 and PE is: 13.15

Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)

Debt: 74878.00 in crores

Market capitalization: 184824.86

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
17 Fri 1040.95 1034.80 1026.15 to 1043.00 0.96 times
16 Thu 1039.80 1019.00 1014.55 to 1047.95 0.95 times
15 Wed 1011.15 1034.10 1003.00 to 1038.00 0.99 times
13 Mon 981.05 989.00 968.30 to 992.20 1.05 times
10 Fri 993.80 995.10 980.20 to 995.90 1.05 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
17 Fri 1046.95 1042.00 1033.20 to 1048.80 1.14 times
16 Thu 1046.05 1023.05 1021.25 to 1053.70 1.09 times
15 Wed 1016.70 1032.25 1009.20 to 1039.00 0.96 times
13 Mon 987.05 990.00 973.20 to 996.85 0.94 times
10 Fri 999.65 981.00 981.00 to 1001.00 0.87 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
17 Fri 1052.70 1048.20 1040.00 to 1053.50 1.34 times
16 Thu 1053.35 1028.00 1028.00 to 1059.05 1.34 times
15 Wed 1022.90 1020.00 1017.80 to 1030.80 0.78 times
13 Mon 993.00 1001.00 980.55 to 1001.00 0.78 times
10 Fri 1005.70 999.90 993.50 to 1006.15 0.77 times

Option chain for Hindalco Industries HINDALCO 28 Tue April 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1180.00

Date CE PE PCR
17 Fri April 2026 0.65146.85 0.46
16 Thu April 2026 0.95134.40 5.75

HindalcoIndustries HINDALCO Option strike: 1140.00

Date CE PE PCR
17 Fri April 2026 1.75101.00 0.01
16 Thu April 2026 2.55101.00 0.01

HindalcoIndustries HINDALCO Option strike: 1100.00

Date CE PE PCR
17 Fri April 2026 5.4064.20 0.03
16 Thu April 2026 6.9067.20 0.05
15 Wed April 2026 3.6592.30 0.03
13 Mon April 2026 2.40110.30 0.03

HindalcoIndustries HINDALCO Option strike: 1080.00

Date CE PE PCR
17 Fri April 2026 9.2096.00 0
16 Thu April 2026 11.0596.00 0
15 Wed April 2026 5.9096.00 0
13 Mon April 2026 3.5096.00 0

HindalcoIndustries HINDALCO Option strike: 1070.00

Date CE PE PCR
17 Fri April 2026 11.9040.80 0.28
16 Thu April 2026 13.8543.75 0.12

HindalcoIndustries HINDALCO Option strike: 1060.00

Date CE PE PCR
17 Fri April 2026 15.0534.25 0.41
16 Thu April 2026 16.9537.25 0.23
15 Wed April 2026 9.4058.75 0.1
13 Mon April 2026 5.5084.15 0.06

HindalcoIndustries HINDALCO Option strike: 1050.00

Date CE PE PCR
17 Fri April 2026 18.7528.55 0.41
16 Thu April 2026 20.9531.25 0.48
15 Wed April 2026 12.0051.10 0.04
13 Mon April 2026 7.0575.60 0.05

HindalcoIndustries HINDALCO Option strike: 1040.00

Date CE PE PCR
17 Fri April 2026 23.6023.25 0.63
16 Thu April 2026 25.6525.85 0.65
15 Wed April 2026 14.7543.40 0.17

HindalcoIndustries HINDALCO Option strike: 1030.00

Date CE PE PCR
17 Fri April 2026 28.9518.70 0.89
16 Thu April 2026 30.6521.10 1.12
15 Wed April 2026 18.2537.00 0.39
13 Mon April 2026 10.7559.70 0.08

HindalcoIndustries HINDALCO Option strike: 1020.00

Date CE PE PCR
17 Fri April 2026 35.1014.70 1.65
16 Thu April 2026 36.7017.00 2.12
15 Wed April 2026 22.1031.05 0.61
13 Mon April 2026 12.8052.50 0.21

HindalcoIndustries HINDALCO Option strike: 1010.00

Date CE PE PCR
17 Fri April 2026 42.0011.45 1.33
16 Thu April 2026 43.1513.45 1.6
15 Wed April 2026 26.5525.70 0.74
13 Mon April 2026 16.5045.75 0.09

HindalcoIndustries HINDALCO Option strike: 1000.00

Date CE PE PCR
17 Fri April 2026 49.108.90 0.69
16 Thu April 2026 50.5010.70 0.72
15 Wed April 2026 31.8520.90 0.26
13 Mon April 2026 20.2538.60 0.19

HindalcoIndustries HINDALCO Option strike: 990.00

Date CE PE PCR
17 Fri April 2026 57.206.85 1.55
16 Thu April 2026 58.308.45 1.82
15 Wed April 2026 37.6516.80 0.99
13 Mon April 2026 24.4033.20 0.46

HindalcoIndustries HINDALCO Option strike: 980.00

Date CE PE PCR
17 Fri April 2026 65.755.30 1.41
16 Thu April 2026 66.356.65 1.57
15 Wed April 2026 44.0013.40 1.09
13 Mon April 2026 28.9528.10 0.45

HindalcoIndustries HINDALCO Option strike: 970.00

Date CE PE PCR
17 Fri April 2026 74.104.20 1.88
16 Thu April 2026 74.055.30 2.05
15 Wed April 2026 50.9510.60 1.79
13 Mon April 2026 34.4523.50 1.07

HindalcoIndustries HINDALCO Option strike: 960.00

Date CE PE PCR
17 Fri April 2026 85.003.40 1.18
16 Thu April 2026 83.354.25 1.15
15 Wed April 2026 58.808.25 1.08
13 Mon April 2026 40.1019.15 0.91

HindalcoIndustries HINDALCO Option strike: 950.00

Date CE PE PCR
17 Fri April 2026 94.252.70 1.63
16 Thu April 2026 92.953.45 1.84
15 Wed April 2026 66.406.50 1.1
13 Mon April 2026 46.4015.75 0.81

HindalcoIndustries HINDALCO Option strike: 940.00

Date CE PE PCR
17 Fri April 2026 100.952.30 1.83
16 Thu April 2026 102.102.80 2.12
15 Wed April 2026 75.355.10 2.18
13 Mon April 2026 53.4512.75 1.72

HindalcoIndustries HINDALCO Option strike: 930.00

Date CE PE PCR
17 Fri April 2026 110.001.90 1
16 Thu April 2026 115.002.35 1.02
15 Wed April 2026 83.754.05 1.18
13 Mon April 2026 60.9010.25 1.59

HindalcoIndustries HINDALCO Option strike: 920.00

Date CE PE PCR
17 Fri April 2026 122.001.55 1.2
16 Thu April 2026 120.552.00 1.33
15 Wed April 2026 93.453.20 1.42
13 Mon April 2026 68.558.20 1.45

HindalcoIndustries HINDALCO Option strike: 910.00

Date CE PE PCR
17 Fri April 2026 129.051.35 1.05
16 Thu April 2026 132.351.65 1.6
15 Wed April 2026 104.652.60 1.6
13 Mon April 2026 77.356.50 1.52

HindalcoIndustries HINDALCO Option strike: 900.00

Date CE PE PCR
17 Fri April 2026 141.001.15 0.47
16 Thu April 2026 140.351.40 0.54
15 Wed April 2026 112.452.05 0.52
13 Mon April 2026 85.205.15 0.56

HindalcoIndustries HINDALCO Option strike: 890.00

Date CE PE PCR
17 Fri April 2026 149.951.00 2.14
16 Thu April 2026 150.001.25 1.99
15 Wed April 2026 125.001.85 1.9
13 Mon April 2026 94.804.25 1.52

HindalcoIndustries HINDALCO Option strike: 880.00

Date CE PE PCR
17 Fri April 2026 152.000.80 2.44
16 Thu April 2026 158.751.05 2.68
15 Wed April 2026 132.851.45 2.63
13 Mon April 2026 103.453.40 2.89

HindalcoIndustries HINDALCO Option strike: 870.00

Date CE PE PCR
17 Fri April 2026 162.151.00 2.07
16 Thu April 2026 143.751.05 2.04
15 Wed April 2026 143.751.30 2.24
13 Mon April 2026 118.502.80 2.03

HindalcoIndustries HINDALCO Option strike: 860.00

Date CE PE PCR
17 Fri April 2026 177.000.75 3.3
16 Thu April 2026 177.000.85 3.41
15 Wed April 2026 154.501.10 3.56
13 Mon April 2026 129.502.35 4.05

HindalcoIndustries HINDALCO Option strike: 850.00

Date CE PE PCR
17 Fri April 2026 192.000.65 4.6
16 Thu April 2026 192.300.70 4.87
15 Wed April 2026 161.050.95 4.99
13 Mon April 2026 125.101.95 5.6

HindalcoIndustries HINDALCO Option strike: 840.00

Date CE PE PCR
17 Fri April 2026 202.350.65 1.27
16 Thu April 2026 202.350.80 1.79
15 Wed April 2026 155.600.85 1.87
13 Mon April 2026 155.601.65 2.47

HindalcoIndustries HINDALCO Option strike: 820.00

Date CE PE PCR
17 Fri April 2026 71.550.50 18.67
16 Thu April 2026 71.550.65 19.67
15 Wed April 2026 71.550.65 19.89
13 Mon April 2026 71.551.20 22.11

HindalcoIndustries HINDALCO Option strike: 810.00

Date CE PE PCR
17 Fri April 2026 223.950.30 3.13
16 Thu April 2026 228.200.50 3.04
15 Wed April 2026 173.950.60 3.16
13 Mon April 2026 173.951.10 3.12

HindalcoIndustries HINDALCO Option strike: 800.00

Date CE PE PCR
17 Fri April 2026 231.000.40 4.4
16 Thu April 2026 241.800.45 4.56
15 Wed April 2026 183.400.50 4.78
13 Mon April 2026 183.400.85 5.01

HindalcoIndustries HINDALCO Option strike: 780.00

Date CE PE PCR
17 Fri April 2026 251.000.25 2.44
16 Thu April 2026 257.000.30 2.47
15 Wed April 2026 208.250.35 2.89
13 Mon April 2026 208.250.90 2.94

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
17 Fri April 2026 228.500.20 9.13
16 Thu April 2026 228.500.25 9.38
15 Wed April 2026 228.500.30 10.75
13 Mon April 2026 228.500.50 12

HindalcoIndustries HINDALCO Option strike: 750.00

Date CE PE PCR
17 Fri April 2026 287.700.20 1.77
16 Thu April 2026 287.700.20 1.77
15 Wed April 2026 240.750.45 1.78
13 Mon April 2026 240.750.45 1.78

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top