ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong intraday Stock price targets for HindalcoIndustries are 932.8 and 950.55

Intraday Target 1918.83
Intraday Target 2929.02
Intraday Target 3936.58333333333
Intraday Target 4946.77
Intraday Target 5954.33

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Wed 21 January 2026 939.20 (1.2%) 928.75 926.40 - 944.15 0.9757 times
Tue 20 January 2026 928.10 (-1.26%) 944.50 925.70 - 949.85 0.9966 times
Mon 19 January 2026 939.95 (0.57%) 938.50 928.45 - 946.80 0.6995 times
Fri 16 January 2026 934.65 (-2.17%) 966.50 930.00 - 966.50 0.7048 times
Wed 14 January 2026 955.35 (2.03%) 941.00 936.75 - 959.00 1.2306 times
Tue 13 January 2026 936.30 (1.76%) 927.40 922.95 - 937.90 1.1989 times
Mon 12 January 2026 920.15 (2.13%) 909.95 897.00 - 921.95 1.2017 times
Fri 09 January 2026 900.95 (-0.33%) 902.00 894.00 - 908.45 0.7541 times
Thu 08 January 2026 903.95 (-3.68%) 934.05 898.60 - 934.20 1.0938 times
Wed 07 January 2026 938.45 (-0.4%) 951.05 935.10 - 954.60 1.1441 times
Tue 06 January 2026 942.25 (1.13%) 936.00 936.00 - 970.80 1.8099 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 932.45 and 956.6

Weekly Target 1914.1
Weekly Target 2926.65
Weekly Target 3938.25
Weekly Target 4950.8
Weekly Target 5962.4

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Wed 21 January 2026 939.20 (0.49%) 938.50 925.70 - 949.85 0.6537 times
Fri 16 January 2026 934.65 (3.74%) 909.95 897.00 - 966.50 1.0609 times
Fri 09 January 2026 900.95 (-2.67%) 932.50 894.00 - 970.80 1.4003 times
Fri 02 January 2026 925.70 (6.05%) 886.00 860.90 - 927.30 1.5622 times
Fri 26 December 2025 872.90 (2.45%) 860.00 857.25 - 882.30 0.6977 times
Fri 19 December 2025 852.00 (-0.01%) 851.95 831.15 - 864.40 0.7524 times
Fri 12 December 2025 852.10 (3.5%) 825.80 803.10 - 855.00 1.0381 times
Fri 05 December 2025 823.25 (1.84%) 817.95 800.95 - 831.90 0.8074 times
Fri 28 November 2025 808.40 (3.95%) 782.85 771.85 - 815.00 0.9943 times
Fri 21 November 2025 777.70 (-3.23%) 801.00 776.25 - 809.00 1.0331 times
Fri 14 November 2025 803.65 (1.68%) 792.00 778.10 - 816.50 1.2335 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 910.83 and 999.18

Monthly Target 1842.47
Monthly Target 2890.83
Monthly Target 3930.81666666667
Monthly Target 4979.18
Monthly Target 51019.17

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Wed 21 January 2026 939.20 (5.92%) 888.10 882.45 - 970.80 0.7675 times
Wed 31 December 2025 886.70 (9.69%) 817.95 800.95 - 890.00 1.0044 times
Fri 28 November 2025 808.40 (-4.65%) 847.85 770.15 - 856.00 1.2708 times
Fri 31 October 2025 847.85 (11.27%) 761.90 754.45 - 864.00 1.0808 times
Tue 30 September 2025 761.95 (8.24%) 704.50 702.40 - 769.70 0.8366 times
Fri 29 August 2025 703.95 (3.06%) 680.00 657.50 - 720.90 0.94 times
Thu 31 July 2025 683.05 (-1.41%) 692.40 661.55 - 708.10 0.9335 times
Mon 30 June 2025 692.85 (9.37%) 628.95 618.00 - 700.05 1.0092 times
Fri 30 May 2025 633.50 (1.42%) 624.00 603.75 - 671.00 1.0383 times
Wed 30 April 2025 624.65 (-8.47%) 672.00 546.45 - 683.10 1.1188 times
Fri 28 March 2025 682.45 (7.58%) 634.45 620.70 - 715.00 1.0673 times

 monthly chart HindalcoIndustries

Yearly price and charts HindalcoIndustries

Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 910.83 and 999.18

Yearly Target 1842.47
Yearly Target 2890.83
Yearly Target 3930.81666666667
Yearly Target 4979.18
Yearly Target 51019.17

Yearly price and volumes Hindalco Industries

Date Closing Open Range Volume
Wed 21 January 2026 939.20 (5.92%) 888.10 882.45 - 970.80 0.0369 times
Wed 31 December 2025 886.70 (47.18%) 601.50 546.45 - 890.00 0.6129 times
Tue 31 December 2024 602.45 (-2.02%) 614.50 496.35 - 772.65 0.8026 times
Fri 29 December 2023 614.85 (29.89%) 475.95 381.00 - 618.00 0.6716 times
Fri 30 December 2022 473.35 (-0.46%) 475.55 308.95 - 636.00 1.2468 times
Fri 31 December 2021 475.55 (97.69%) 239.00 224.55 - 551.85 1.6007 times
Thu 31 December 2020 240.55 (11.29%) 216.15 84.90 - 255.95 1.8093 times
Tue 31 December 2019 216.15 (-4.44%) 225.50 171.10 - 225.75 0.8423 times
Mon 31 December 2018 226.20 (-17.31%) 273.00 192.35 - 284.00 1.1642 times
Fri 29 December 2017 273.55 (76.43%) 155.85 154.20 - 278.80 1.2128 times
Fri 30 December 2016 155.05 (82.63%) 84.20 58.80 - 184.80 1.1671 times

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 925.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 912 and price is deviating by 30 points

Upper Bollinger band is at 971 and lower is at 853, while middle bands are at 883 and 941

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.

HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindalcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.35 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 939.45
12 day DMA 930.92
20 day DMA 911.44
35 day DMA 877.81
50 day DMA 853.83
100 day DMA 812.2
150 day DMA 769.42
200 day DMA 735.61

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA935.23933.24935.81
12 day EMA925.59923.12922.22
20 day EMA911.04908.08905.97
35 day EMA885.62882.47879.78
50 day EMA858.58855.29852.32

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA939.45938.87937.28
12 day SMA930.92929.79927.03
20 day SMA911.44907.7903.9
35 day SMA877.81874.15870.73
50 day SMA853.83850.75848
100 day SMA812.2809.87807.75
150 day SMA769.42767.49765.58
200 day SMA735.61734.23733

Fundamentals, profit and EPS of Hindalco Industries HINDALCO

EPS is 79.04 and PE is: 11.88

Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)

Debt: 74878.00 in crores

Market capitalization: 184824.86

EPS is 75.34 and PE is: 12.47

Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)

Debt: 63929.00 in crores

Market capitalization: 158148.42

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 937.60 929.00 924.40 to 942.95 0.7 times
20 Tue 926.40 941.50 923.85 to 948.80 0.94 times
19 Mon 938.80 934.00 927.65 to 945.85 1.1 times
16 Fri 934.25 964.00 929.45 to 964.75 1.13 times
14 Wed 955.50 942.00 936.65 to 959.50 1.14 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 943.10 928.00 928.00 to 947.95 2.97 times
20 Tue 932.10 947.50 929.50 to 954.20 1.31 times
19 Mon 943.90 942.80 933.45 to 951.25 0.28 times
16 Fri 939.60 964.45 935.35 to 965.00 0.24 times
14 Wed 960.45 943.80 943.05 to 964.65 0.2 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 949.05 941.15 936.40 to 952.70 1.42 times
20 Tue 937.80 959.00 936.00 to 959.00 1.38 times
19 Mon 949.55 949.00 941.25 to 957.20 0.78 times
16 Fri 945.15 970.10 941.35 to 970.10 0.74 times
14 Wed 965.80 951.20 951.05 to 970.00 0.67 times

Option chain for Hindalco Industries HINDALCO 27 Tue January 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1040.00

Date CE PE PCR
21 Wed January 2026 0.45115.00 0.02
20 Tue January 2026 0.55115.00 0.02
19 Mon January 2026 0.80101.85 0.02
16 Fri January 2026 1.00105.50 0.02

HindalcoIndustries HINDALCO Option strike: 1030.00

Date CE PE PCR
21 Wed January 2026 0.4088.35 0.01
20 Tue January 2026 0.6088.35 0.02
19 Mon January 2026 0.9589.45 0.01

HindalcoIndustries HINDALCO Option strike: 1020.00

Date CE PE PCR
21 Wed January 2026 0.4584.30 0.01
20 Tue January 2026 0.7084.30 0.01
19 Mon January 2026 1.1575.95 0
16 Fri January 2026 1.4575.95 0

HindalcoIndustries HINDALCO Option strike: 1010.00

Date CE PE PCR
21 Wed January 2026 0.6081.95 0.04
20 Tue January 2026 0.9081.95 0.03
19 Mon January 2026 1.4079.55 0.02
16 Fri January 2026 1.8079.55 0.02

HindalcoIndustries HINDALCO Option strike: 1000.00

Date CE PE PCR
21 Wed January 2026 0.8063.35 0.05
20 Tue January 2026 1.1071.95 0.03
19 Mon January 2026 1.9563.20 0.03
16 Fri January 2026 2.3067.95 0.03

HindalcoIndustries HINDALCO Option strike: 990.00

Date CE PE PCR
21 Wed January 2026 1.0053.80 0.03
20 Tue January 2026 1.4059.45 0.03
19 Mon January 2026 2.5059.45 0.02
16 Fri January 2026 2.9559.45 0.02

HindalcoIndustries HINDALCO Option strike: 980.00

Date CE PE PCR
21 Wed January 2026 1.5545.15 0.07
20 Tue January 2026 1.6554.50 0.06
19 Mon January 2026 3.4044.45 0.17
16 Fri January 2026 3.8550.95 0.17

HindalcoIndustries HINDALCO Option strike: 970.00

Date CE PE PCR
21 Wed January 2026 2.3034.80 0.1
20 Tue January 2026 2.3545.05 0.1
19 Mon January 2026 4.8036.05 0.13
16 Fri January 2026 5.4041.20 0.14

HindalcoIndustries HINDALCO Option strike: 960.00

Date CE PE PCR
21 Wed January 2026 4.0026.65 0.16
20 Tue January 2026 3.4036.25 0.18
19 Mon January 2026 7.1028.15 0.21
16 Fri January 2026 7.7533.85 0.23

HindalcoIndustries HINDALCO Option strike: 950.00

Date CE PE PCR
21 Wed January 2026 6.6519.40 0.24
20 Tue January 2026 5.1028.30 0.31
19 Mon January 2026 10.2521.20 0.42
16 Fri January 2026 10.8526.70 0.5

HindalcoIndustries HINDALCO Option strike: 940.00

Date CE PE PCR
21 Wed January 2026 10.5013.05 0.51
20 Tue January 2026 7.9021.00 0.43
19 Mon January 2026 14.4515.60 0.56
16 Fri January 2026 14.6520.65 0.48

HindalcoIndustries HINDALCO Option strike: 930.00

Date CE PE PCR
21 Wed January 2026 15.808.40 1.49
20 Tue January 2026 11.7014.80 0.65
19 Mon January 2026 19.5011.00 0.66
16 Fri January 2026 19.7015.40 0.58

HindalcoIndustries HINDALCO Option strike: 920.00

Date CE PE PCR
21 Wed January 2026 22.455.15 2.73
20 Tue January 2026 16.9510.00 1.94
19 Mon January 2026 26.257.55 1.25
16 Fri January 2026 25.7511.35 1.18

HindalcoIndustries HINDALCO Option strike: 910.00

Date CE PE PCR
21 Wed January 2026 30.253.30 1.5
20 Tue January 2026 23.056.45 1.37
19 Mon January 2026 33.805.10 1.44
16 Fri January 2026 32.708.35 1.42

HindalcoIndustries HINDALCO Option strike: 900.00

Date CE PE PCR
21 Wed January 2026 39.602.00 1.28
20 Tue January 2026 30.804.05 1.17
19 Mon January 2026 41.903.45 1.11
16 Fri January 2026 39.405.95 1.12

HindalcoIndustries HINDALCO Option strike: 890.00

Date CE PE PCR
21 Wed January 2026 49.001.40 3.28
20 Tue January 2026 38.102.70 3.18
19 Mon January 2026 51.102.50 1.99
16 Fri January 2026 48.004.40 1.88

HindalcoIndustries HINDALCO Option strike: 880.00

Date CE PE PCR
21 Wed January 2026 58.350.95 1.47
20 Tue January 2026 49.051.85 1.5
19 Mon January 2026 60.201.85 1.57
16 Fri January 2026 57.653.30 1.56

HindalcoIndustries HINDALCO Option strike: 870.00

Date CE PE PCR
21 Wed January 2026 68.250.70 1.69
20 Tue January 2026 58.251.40 1.62
19 Mon January 2026 69.651.45 1.67
16 Fri January 2026 67.352.55 1.85

HindalcoIndustries HINDALCO Option strike: 860.00

Date CE PE PCR
21 Wed January 2026 77.550.60 3.45
20 Tue January 2026 68.151.10 4.48
19 Mon January 2026 79.551.20 4.48
16 Fri January 2026 74.802.00 3.86

HindalcoIndustries HINDALCO Option strike: 850.00

Date CE PE PCR
21 Wed January 2026 86.850.55 5.26
20 Tue January 2026 77.950.85 5.17
19 Mon January 2026 89.450.90 6.1
16 Fri January 2026 84.651.70 6.26

HindalcoIndustries HINDALCO Option strike: 840.00

Date CE PE PCR
21 Wed January 2026 97.000.30 5.27
20 Tue January 2026 89.250.60 5.44
19 Mon January 2026 99.150.70 4.83
16 Fri January 2026 94.001.40 4.41

HindalcoIndustries HINDALCO Option strike: 830.00

Date CE PE PCR
21 Wed January 2026 104.300.20 12.84
20 Tue January 2026 104.300.50 12.97
19 Mon January 2026 104.300.60 13.22
16 Fri January 2026 104.301.20 13.41

HindalcoIndustries HINDALCO Option strike: 820.00

Date CE PE PCR
21 Wed January 2026 114.200.15 2.46
20 Tue January 2026 107.700.30 2.57
19 Mon January 2026 119.000.50 2.55
16 Fri January 2026 135.001.00 2.59

HindalcoIndustries HINDALCO Option strike: 810.00

Date CE PE PCR
21 Wed January 2026 141.750.15 7.48
20 Tue January 2026 141.750.35 7.52
19 Mon January 2026 141.751.00 8.19
16 Fri January 2026 141.750.90 8.38

HindalcoIndustries HINDALCO Option strike: 800.00

Date CE PE PCR
21 Wed January 2026 134.800.15 10.89
20 Tue January 2026 126.500.35 12.64
19 Mon January 2026 142.000.40 12.81
16 Fri January 2026 142.350.75 14.82

HindalcoIndustries HINDALCO Option strike: 790.00

Date CE PE PCR
21 Wed January 2026 149.500.25 27.67
20 Tue January 2026 149.500.25 27.67
19 Mon January 2026 152.000.35 27.31
16 Fri January 2026 143.000.70 25.43

HindalcoIndustries HINDALCO Option strike: 780.00

Date CE PE PCR
21 Wed January 2026 143.000.15 4.84
20 Tue January 2026 143.000.30 5.14
19 Mon January 2026 179.000.35 5.85
16 Fri January 2026 179.000.55 5.91

HindalcoIndustries HINDALCO Option strike: 770.00

Date CE PE PCR
21 Wed January 2026 163.000.05 71.4
20 Tue January 2026 163.000.10 75
19 Mon January 2026 163.000.25 75.2
16 Fri January 2026 163.000.35 76.2

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
21 Wed January 2026 125.950.15 25.25
20 Tue January 2026 125.950.15 26
19 Mon January 2026 125.950.30 26.88
16 Fri January 2026 125.950.40 27.25

HindalcoIndustries HINDALCO Option strike: 750.00

Date CE PE PCR
21 Wed January 2026 183.000.15 3.12
20 Tue January 2026 183.000.15 3.12
19 Mon January 2026 166.500.25 2.61
16 Fri January 2026 166.500.45 2.59

HindalcoIndustries HINDALCO Option strike: 740.00

Date CE PE PCR
21 Wed January 2026 138.000.15 35.33
20 Tue January 2026 138.000.15 35.33
19 Mon January 2026 138.000.25 44
16 Fri January 2026 138.000.45 44

HindalcoIndustries HINDALCO Option strike: 720.00

Date CE PE PCR
21 Wed January 2026 150.000.10 12
20 Tue January 2026 150.000.10 12
19 Mon January 2026 150.000.20 23
16 Fri January 2026 150.000.30 23.5

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
21 Wed January 2026 237.000.10 5.36
20 Tue January 2026 237.000.15 4.54
19 Mon January 2026 237.000.30 4.54
16 Fri January 2026 237.000.30 4.54

HindalcoIndustries HINDALCO Option strike: 680.00

Date CE PE PCR
21 Wed January 2026 256.000.35 0.8
20 Tue January 2026 256.000.35 0.8
19 Mon January 2026 242.000.35 0.6
16 Fri January 2026 242.000.35 0.6

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top