Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 890.25 and 904.7
| Intraday Target 1 | 886.68 |
| Intraday Target 2 | 893.82 |
| Intraday Target 3 | 901.13333333333 |
| Intraday Target 4 | 908.27 |
| Intraday Target 5 | 915.58 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 900.95 (-0.33%) | 902.00 | 894.00 - 908.45 | 0.6228 times | Thu 08 January 2026 | 903.95 (-3.68%) | 934.05 | 898.60 - 934.20 | 0.9034 times | Wed 07 January 2026 | 938.45 (-0.4%) | 951.05 | 935.10 - 954.60 | 0.9449 times | Tue 06 January 2026 | 942.25 (1.13%) | 936.00 | 936.00 - 970.80 | 1.4948 times | Mon 05 January 2026 | 931.70 (0.65%) | 932.50 | 925.85 - 937.90 | 0.7609 times | Fri 02 January 2026 | 925.70 (3.44%) | 898.00 | 896.55 - 927.30 | 0.7723 times | Thu 01 January 2026 | 894.95 (0.93%) | 888.10 | 882.45 - 895.95 | 0.37 times | Wed 31 December 2025 | 886.70 (0.29%) | 886.40 | 879.45 - 890.00 | 0.5102 times | Tue 30 December 2025 | 884.15 (2.21%) | 868.00 | 863.85 - 888.30 | 2.2027 times | Mon 29 December 2025 | 865.00 (-0.91%) | 886.00 | 860.90 - 887.45 | 1.418 times | Fri 26 December 2025 | 872.90 (0.98%) | 865.25 | 861.00 - 874.75 | 0.3366 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 859.08 and 935.88
| Weekly Target 1 | 845.12 |
| Weekly Target 2 | 873.03 |
| Weekly Target 3 | 921.91666666667 |
| Weekly Target 4 | 949.83 |
| Weekly Target 5 | 998.72 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 900.95 (-2.67%) | 932.50 | 894.00 - 970.80 | 1.1693 times | Fri 02 January 2026 | 925.70 (6.05%) | 886.00 | 860.90 - 927.30 | 1.3044 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.5826 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.6283 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 0.8668 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.6742 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.8302 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 0.8627 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.03 times | Fri 07 November 2025 | 790.40 (-6.78%) | 847.85 | 770.15 - 856.00 | 2.0516 times | Fri 31 October 2025 | 847.85 (2.84%) | 834.90 | 827.00 - 864.00 | 1.0635 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 891.7 and 980.05
| Monthly Target 1 | 829.72 |
| Monthly Target 2 | 865.33 |
| Monthly Target 3 | 918.06666666667 |
| Monthly Target 4 | 953.68 |
| Monthly Target 5 | 1006.42 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 900.95 (1.61%) | 888.10 | 882.45 - 970.80 | 0.4017 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 1.0442 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.3211 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.1236 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8698 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9773 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9705 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0492 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0795 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1632 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.1096 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 891.7 and 980.05
| Yearly Target 1 | 829.72 |
| Yearly Target 2 | 865.33 |
| Yearly Target 3 | 918.06666666667 |
| Yearly Target 4 | 953.68 |
| Yearly Target 5 | 1006.42 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 900.95 (1.61%) | 888.10 | 882.45 - 970.80 | 0.0186 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.614 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.8041 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6729 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2491 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.6036 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.8126 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8438 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1663 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.215 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1692 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 901.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 882 and price is deviating by 32 points
Upper Bollinger band is at 946 and lower is at 819, while middle bands are at 850 and 914
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 905.44 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 923.46 |
| 12 day DMA | 900.93 |
| 20 day DMA | 881.71 |
| 35 day DMA | 849.69 |
| 50 day DMA | 837.79 |
| 100 day DMA | 796.21 |
| 150 day DMA | 756.1 |
| 200 day DMA | 726.95 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.74 | 918.63 | 925.97 |
| 12 day EMA | 901.14 | 901.18 | 900.68 |
| 20 day EMA | 885.57 | 883.95 | 881.85 |
| 35 day EMA | 865.7 | 863.62 | 861.25 |
| 50 day EMA | 845.74 | 843.49 | 841.02 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.46 | 928.41 | 926.61 |
| 12 day SMA | 900.93 | 897.84 | 894.55 |
| 20 day SMA | 881.71 | 877.88 | 873.77 |
| 35 day SMA | 849.69 | 846.8 | 843.57 |
| 50 day SMA | 837.79 | 836.9 | 835.8 |
| 100 day SMA | 796.21 | 794.16 | 792.12 |
| 150 day SMA | 756.1 | 754.35 | 752.56 |
| 200 day SMA | 726.95 | 725.97 | 724.94 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 11.4
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 11.96
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 903.25 | 905.00 | 896.00 to 910.40 | 0.96 times |
| 08 Thu | 906.55 | 932.00 | 902.35 to 934.05 | 0.95 times |
| 07 Wed | 940.20 | 953.00 | 937.00 to 956.60 | 0.98 times |
| 06 Tue | 945.80 | 942.00 | 939.05 to 973.20 | 1.03 times |
| 05 Mon | 934.00 | 929.20 | 928.50 to 940.40 | 1.08 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 908.45 | 911.25 | 901.90 to 915.80 | 1.18 times |
| 08 Thu | 911.85 | 941.00 | 907.80 to 941.00 | 1.15 times |
| 07 Wed | 945.65 | 957.50 | 943.00 to 961.85 | 0.93 times |
| 06 Tue | 951.80 | 944.40 | 944.40 to 978.15 | 0.97 times |
| 05 Mon | 939.55 | 937.00 | 933.50 to 945.75 | 0.77 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 913.80 | 917.90 | 907.40 to 921.15 | 2.07 times |
| 08 Thu | 918.20 | 950.65 | 915.00 to 950.65 | 1.07 times |
| 07 Wed | 950.75 | 959.00 | 948.90 to 967.00 | 0.72 times |
| 06 Tue | 957.40 | 958.00 | 954.10 to 982.15 | 0.61 times |
| 05 Mon | 945.30 | 942.00 | 939.70 to 949.55 | 0.53 times |
Option chain for Hindalco Industries HINDALCO 27 Tue January 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.00 | 100.70 | 0.02 |
| 08 Thu January 2026 | 1.10 | 100.70 | 0.02 |
| 07 Wed January 2026 | 1.95 | 100.70 | 0.02 |
| 06 Tue January 2026 | 2.50 | 96.20 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.85 | 97.90 | 0.03 |
| 08 Thu January 2026 | 2.15 | 94.95 | 0.03 |
| 07 Wed January 2026 | 5.10 | 64.35 | 0.05 |
| 06 Tue January 2026 | 6.60 | 62.00 | 0.05 |
| 05 Mon January 2026 | 3.55 | 69.00 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.20 | 89.05 | 0.04 |
| 08 Thu January 2026 | 2.60 | 85.40 | 0.03 |
| 07 Wed January 2026 | 6.60 | 55.45 | 0.08 |
| 06 Tue January 2026 | 8.45 | 51.50 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.75 | 78.40 | 0.18 |
| 08 Thu January 2026 | 3.30 | 76.20 | 0.17 |
| 07 Wed January 2026 | 8.60 | 47.85 | 0.3 |
| 06 Tue January 2026 | 10.85 | 45.05 | 0.46 |
| 05 Mon January 2026 | 6.40 | 52.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.45 | 69.65 | 0.08 |
| 08 Thu January 2026 | 4.25 | 67.60 | 0.08 |
| 07 Wed January 2026 | 11.25 | 40.80 | 0.2 |
| 06 Tue January 2026 | 13.85 | 37.65 | 0.24 |
| 05 Mon January 2026 | 8.45 | 51.50 | 0 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.50 | 59.80 | 0.2 |
| 08 Thu January 2026 | 5.60 | 58.75 | 0.23 |
| 07 Wed January 2026 | 14.50 | 33.60 | 0.34 |
| 06 Tue January 2026 | 17.45 | 31.40 | 0.43 |
| 05 Mon January 2026 | 11.20 | 37.60 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.90 | 51.95 | 0.22 |
| 08 Thu January 2026 | 7.35 | 50.55 | 0.26 |
| 07 Wed January 2026 | 18.35 | 27.80 | 0.45 |
| 06 Tue January 2026 | 21.65 | 25.80 | 0.74 |
| 05 Mon January 2026 | 14.50 | 30.80 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.70 | 44.50 | 0.24 |
| 08 Thu January 2026 | 9.80 | 41.80 | 0.26 |
| 07 Wed January 2026 | 22.90 | 22.35 | 0.76 |
| 06 Tue January 2026 | 26.70 | 20.75 | 1.11 |
| 05 Mon January 2026 | 18.60 | 24.85 | 0.62 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 10.40 | 36.65 | 0.33 |
| 08 Thu January 2026 | 12.60 | 35.20 | 0.24 |
| 07 Wed January 2026 | 28.25 | 17.65 | 0.85 |
| 06 Tue January 2026 | 32.35 | 16.60 | 1.2 |
| 05 Mon January 2026 | 23.55 | 19.85 | 0.54 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.70 | 30.10 | 0.37 |
| 08 Thu January 2026 | 16.35 | 28.95 | 0.41 |
| 07 Wed January 2026 | 34.20 | 13.85 | 0.85 |
| 06 Tue January 2026 | 38.75 | 13.10 | 0.91 |
| 05 Mon January 2026 | 29.25 | 15.55 | 0.91 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 17.65 | 24.10 | 0.56 |
| 08 Thu January 2026 | 21.30 | 22.75 | 0.91 |
| 07 Wed January 2026 | 41.05 | 10.60 | 1.34 |
| 06 Tue January 2026 | 45.80 | 10.20 | 1.22 |
| 05 Mon January 2026 | 35.65 | 11.90 | 1.48 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 22.40 | 19.30 | 0.62 |
| 08 Thu January 2026 | 25.70 | 18.70 | 0.73 |
| 07 Wed January 2026 | 47.85 | 8.00 | 1.86 |
| 06 Tue January 2026 | 52.65 | 7.85 | 1.78 |
| 05 Mon January 2026 | 42.40 | 9.05 | 1.45 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.05 | 14.80 | 1.55 |
| 08 Thu January 2026 | 31.80 | 14.65 | 1.73 |
| 07 Wed January 2026 | 56.15 | 6.15 | 2.59 |
| 06 Tue January 2026 | 61.80 | 6.10 | 2.02 |
| 05 Mon January 2026 | 49.75 | 6.85 | 1.85 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.50 | 11.15 | 1.42 |
| 08 Thu January 2026 | 38.15 | 11.25 | 1.48 |
| 07 Wed January 2026 | 64.40 | 4.70 | 1.97 |
| 06 Tue January 2026 | 70.40 | 4.80 | 2.01 |
| 05 Mon January 2026 | 58.90 | 5.20 | 1.8 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.95 | 8.35 | 2.72 |
| 08 Thu January 2026 | 47.65 | 8.65 | 3.47 |
| 07 Wed January 2026 | 73.10 | 3.65 | 2.28 |
| 06 Tue January 2026 | 78.60 | 3.80 | 2.28 |
| 05 Mon January 2026 | 66.75 | 3.90 | 2.22 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.75 | 6.15 | 2.69 |
| 08 Thu January 2026 | 53.05 | 6.45 | 2.77 |
| 07 Wed January 2026 | 82.00 | 2.85 | 5.13 |
| 06 Tue January 2026 | 87.65 | 2.95 | 4.87 |
| 05 Mon January 2026 | 75.70 | 3.00 | 4.58 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 58.30 | 4.75 | 5.83 |
| 08 Thu January 2026 | 62.50 | 4.90 | 5.18 |
| 07 Wed January 2026 | 91.00 | 2.25 | 5.41 |
| 06 Tue January 2026 | 97.10 | 2.35 | 5.41 |
| 05 Mon January 2026 | 85.00 | 2.25 | 5.37 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 66.90 | 3.40 | 5.6 |
| 08 Thu January 2026 | 70.00 | 3.60 | 5.09 |
| 07 Wed January 2026 | 106.05 | 1.75 | 3.41 |
| 06 Tue January 2026 | 106.05 | 1.90 | 3.59 |
| 05 Mon January 2026 | 94.00 | 1.75 | 2.98 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 111.00 | 2.60 | 13.65 |
| 08 Thu January 2026 | 111.00 | 2.70 | 13.52 |
| 07 Wed January 2026 | 111.00 | 1.40 | 17.1 |
| 06 Tue January 2026 | 105.90 | 1.55 | 16.3 |
| 05 Mon January 2026 | 105.90 | 1.35 | 16.21 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 87.75 | 1.95 | 2.46 |
| 08 Thu January 2026 | 87.25 | 2.00 | 2.39 |
| 07 Wed January 2026 | 120.50 | 1.20 | 1.12 |
| 06 Tue January 2026 | 124.40 | 1.20 | 2 |
| 05 Mon January 2026 | 114.20 | 1.00 | 2.07 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 119.45 | 1.50 | 8.74 |
| 08 Thu January 2026 | 119.45 | 1.55 | 6.43 |
| 07 Wed January 2026 | 151.00 | 0.95 | 6.33 |
| 06 Tue January 2026 | 151.00 | 1.05 | 6.13 |
| 05 Mon January 2026 | 119.95 | 0.85 | 6.96 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 103.50 | 1.25 | 14.7 |
| 08 Thu January 2026 | 111.55 | 1.35 | 13.38 |
| 07 Wed January 2026 | 138.25 | 0.85 | 11.79 |
| 06 Tue January 2026 | 145.25 | 0.80 | 11.82 |
| 05 Mon January 2026 | 129.95 | 0.80 | 11.89 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 143.00 | 0.90 | 25.43 |
| 08 Thu January 2026 | 143.00 | 1.00 | 25.86 |
| 07 Wed January 2026 | 143.00 | 0.55 | 26.29 |
| 06 Tue January 2026 | 143.00 | 0.60 | 26.21 |
| 05 Mon January 2026 | 143.00 | 0.55 | 26.14 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 123.25 | 0.80 | 7.55 |
| 08 Thu January 2026 | 117.75 | 0.80 | 8.2 |
| 07 Wed January 2026 | 117.75 | 0.50 | 8.91 |
| 06 Tue January 2026 | 117.75 | 0.50 | 8.51 |
| 05 Mon January 2026 | 117.75 | 0.50 | 9.46 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 163.00 | 0.60 | 76.2 |
| 08 Thu January 2026 | 163.00 | 0.45 | 75.8 |
| 07 Wed January 2026 | 163.00 | 0.40 | 75.8 |
| 06 Tue January 2026 | 163.00 | 0.35 | 76.2 |
| 05 Mon January 2026 | 163.00 | 0.30 | 77 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 125.95 | 0.60 | 27.63 |
| 08 Thu January 2026 | 125.95 | 0.35 | 27.88 |
| 07 Wed January 2026 | 125.95 | 0.35 | 28 |
| 06 Tue January 2026 | 125.95 | 0.30 | 28.13 |
| 05 Mon January 2026 | 125.95 | 0.30 | 28.88 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 165.00 | 0.45 | 2.4 |
| 08 Thu January 2026 | 165.00 | 0.25 | 2.4 |
| 07 Wed January 2026 | 217.90 | 0.25 | 2.46 |
| 06 Tue January 2026 | 217.90 | 0.25 | 2.46 |
| 05 Mon January 2026 | 183.65 | 0.25 | 2.15 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 138.00 | 0.45 | 26.67 |
| 08 Thu January 2026 | 138.00 | 0.45 | 28 |
| 07 Wed January 2026 | 138.00 | 0.35 | 37 |
| 06 Tue January 2026 | 138.00 | 0.30 | 30.67 |
| 05 Mon January 2026 | 138.00 | 0.30 | 30.67 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 150.00 | 0.40 | 2.5 |
| 08 Thu January 2026 | 150.00 | 0.40 | 2.5 |
| 07 Wed January 2026 | 150.00 | 0.40 | 2.5 |
| 06 Tue January 2026 | 150.00 | 0.40 | 2.5 |
| 05 Mon January 2026 | 150.00 | 1.00 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 200.00 | 0.40 | 6.12 |
| 08 Thu January 2026 | 185.00 | 0.40 | 6.12 |
| 07 Wed January 2026 | 185.00 | 0.40 | 4.76 |
| 06 Tue January 2026 | 185.00 | 0.15 | 3.24 |
| 05 Mon January 2026 | 185.00 | 0.15 | 3.24 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 242.00 | 0.15 | 4.2 |
| 08 Thu January 2026 | 242.00 | 0.15 | 4.2 |
| 07 Wed January 2026 | 285.00 | 0.15 | 4.2 |
| 06 Tue January 2026 | 285.00 | 0.15 | 4.2 |
| 05 Mon January 2026 | 242.95 | 0.15 | 4.2 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
