Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 944.15 and 952.35
| Intraday Target 1 | 938.32 |
| Intraday Target 2 | 941.78 |
| Intraday Target 3 | 946.51666666667 |
| Intraday Target 4 | 949.98 |
| Intraday Target 5 | 954.72 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 945.25 (0.26%) | 944.45 | 943.05 - 951.25 | 0.4501 times | Fri 24 July 2026 | 942.80 (-1.34%) | 947.60 | 939.70 - 950.90 | 0.9938 times | Thu 23 July 2026 | 955.65 (0.59%) | 950.00 | 947.55 - 964.00 | 1.0442 times | Wed 22 July 2026 | 950.00 (-0.15%) | 955.00 | 945.20 - 961.95 | 0.8968 times | Tue 21 July 2026 | 951.40 (0.38%) | 944.15 | 941.00 - 956.30 | 1.0981 times | Mon 20 July 2026 | 947.80 (0.39%) | 944.35 | 944.15 - 957.75 | 0.8838 times | Fri 17 July 2026 | 944.15 (-1.58%) | 955.00 | 939.50 - 959.10 | 0.9338 times | Thu 16 July 2026 | 959.30 (0.37%) | 972.40 | 957.20 - 972.40 | 0.7494 times | Wed 15 July 2026 | 955.80 (-1.9%) | 972.00 | 953.00 - 976.00 | 1.1674 times | Tue 14 July 2026 | 974.30 (0.77%) | 964.00 | 964.00 - 998.00 | 1.7825 times | Mon 13 July 2026 | 966.85 (-0.06%) | 963.10 | 956.45 - 971.70 | 0.9002 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 944.15 and 952.35
| Weekly Target 1 | 938.32 |
| Weekly Target 2 | 941.78 |
| Weekly Target 3 | 946.51666666667 |
| Weekly Target 4 | 949.98 |
| Weekly Target 5 | 954.72 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 945.25 (0.26%) | 944.45 | 943.05 - 951.25 | 0.0748 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.817 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 0.9194 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.0106 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.121 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.0516 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.5699 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2809 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.9385 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.2164 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.0422 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 911.13 and 971.63
| Monthly Target 1 | 899.75 |
| Monthly Target 2 | 922.5 |
| Monthly Target 3 | 960.25 |
| Monthly Target 4 | 983 |
| Monthly Target 5 | 1020.75 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 945.25 (-1.19%) | 951.90 | 937.50 - 998.00 | 0.7241 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2144 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.8695 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0408 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.134 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 0.9968 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.1531 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8581 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.0857 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9234 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7148 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 890.6 and 1230.65
| Yearly Target 1 | 645.68 |
| Yearly Target 2 | 795.47 |
| Yearly Target 3 | 985.73333333333 |
| Yearly Target 4 | 1135.52 |
| Yearly Target 5 | 1325.78 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 945.25 (6.6%) | 888.10 | 835.95 - 1176.00 | 0.3873 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5913 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7744 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.648 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2029 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5444 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7456 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8126 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1232 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1701 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.126 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 954.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 958 and price is deviating by 12 points
Upper Bollinger band is at 980 and lower is at 935, while middle bands are at 947 and 969
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 954.78 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 949.02 |
| 12 day DMA | 955.06 |
| 20 day DMA | 957.22 |
| 35 day DMA | 979.6 |
| 50 day DMA | 1017.47 |
| 100 day DMA | 997.26 |
| 150 day DMA | 971.86 |
| 200 day DMA | 929.79 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.24 | 949.73 | 953.19 |
| 12 day EMA | 954.12 | 955.73 | 958.08 |
| 20 day EMA | 963.14 | 965.02 | 967.36 |
| 35 day EMA | 988.17 | 990.7 | 993.52 |
| 50 day EMA | 1013.9 | 1016.7 | 1019.71 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.02 | 949.53 | 949.8 |
| 12 day SMA | 955.06 | 956.58 | 958.98 |
| 20 day SMA | 957.22 | 958.15 | 958.67 |
| 35 day SMA | 979.6 | 983.81 | 989.03 |
| 50 day SMA | 1017.47 | 1020.63 | 1023.24 |
| 100 day SMA | 997.26 | 997.18 | 996.98 |
| 150 day SMA | 971.86 | 971.21 | 970.61 |
| 200 day SMA | 929.79 | 928.89 | 927.99 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 15.86
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 13.21
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 946.55 | 945.05 | 943.85 to 952.00 | 0.37 times |
| 24 Fri | 944.15 | 945.60 | 940.50 to 949.80 | 0.66 times |
| 23 Thu | 955.90 | 951.05 | 948.40 to 965.75 | 0.98 times |
| 22 Wed | 951.70 | 956.50 | 946.80 to 962.90 | 1.42 times |
| 21 Tue | 953.80 | 948.00 | 943.20 to 956.40 | 1.58 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 951.45 | 955.00 | 946.70 to 958.00 | 1.83 times |
| 24 Fri | 949.30 | 954.00 | 945.75 to 954.85 | 1.51 times |
| 23 Thu | 961.00 | 959.70 | 953.50 to 969.90 | 1.02 times |
| 22 Wed | 956.95 | 960.55 | 951.95 to 966.80 | 0.45 times |
| 21 Tue | 959.25 | 953.00 | 948.15 to 961.90 | 0.19 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 957.00 | 955.25 | 955.25 to 962.65 | 1.95 times |
| 24 Fri | 954.90 | 957.70 | 952.00 to 960.50 | 0.99 times |
| 23 Thu | 966.70 | 966.45 | 959.55 to 975.00 | 0.98 times |
| 22 Wed | 962.60 | 968.00 | 958.25 to 968.00 | 0.54 times |
| 21 Tue | 965.05 | 962.40 | 955.00 to 965.05 | 0.54 times |
Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.25 | 310.00 | 2.67 |
| 24 Fri July 2026 | 0.25 | 315.00 | 8.33 |
| 23 Thu July 2026 | 0.25 | 306.00 | 11 |
| 22 Wed July 2026 | 0.25 | 306.00 | 11 |
| 21 Tue July 2026 | 0.25 | 306.00 | 11 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 250.00 | 0.16 |
| 24 Fri July 2026 | 0.05 | 257.40 | 0.18 |
| 23 Thu July 2026 | 0.10 | 240.10 | 0.15 |
| 22 Wed July 2026 | 0.10 | 244.95 | 0.16 |
| 21 Tue July 2026 | 0.15 | 244.95 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 204.00 | 0.04 |
| 24 Fri July 2026 | 0.05 | 205.00 | 0.04 |
| 23 Thu July 2026 | 0.10 | 199.00 | 0.04 |
| 22 Wed July 2026 | 0.10 | 199.00 | 0.04 |
| 21 Tue July 2026 | 0.15 | 199.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 192.00 | 0.01 |
| 24 Fri July 2026 | 0.10 | 190.00 | 0.01 |
| 23 Thu July 2026 | 0.20 | 190.00 | 0.01 |
| 22 Wed July 2026 | 0.20 | 190.00 | 0.01 |
| 21 Tue July 2026 | 0.20 | 190.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 163.00 | 0.03 |
| 24 Fri July 2026 | 0.05 | 163.00 | 0.03 |
| 23 Thu July 2026 | 0.10 | 163.00 | 0.03 |
| 22 Wed July 2026 | 0.10 | 163.00 | 0.03 |
| 21 Tue July 2026 | 0.30 | 163.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 170.00 | 0.09 |
| 24 Fri July 2026 | 0.15 | 168.00 | 0.09 |
| 23 Thu July 2026 | 0.30 | 168.00 | 0.08 |
| 22 Wed July 2026 | 0.30 | 168.00 | 0.08 |
| 21 Tue July 2026 | 0.20 | 168.00 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 159.00 | 0.04 |
| 24 Fri July 2026 | 0.05 | 137.60 | 0.06 |
| 23 Thu July 2026 | 0.05 | 137.60 | 0.05 |
| 22 Wed July 2026 | 0.35 | 137.60 | 0.04 |
| 21 Tue July 2026 | 0.25 | 137.60 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 154.20 | 0.59 |
| 24 Fri July 2026 | 0.05 | 156.10 | 0.6 |
| 23 Thu July 2026 | 0.25 | 148.05 | 0.42 |
| 22 Wed July 2026 | 0.30 | 149.00 | 0.39 |
| 21 Tue July 2026 | 0.25 | 148.00 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 136.00 | 0.05 |
| 24 Fri July 2026 | 0.05 | 136.00 | 0.05 |
| 23 Thu July 2026 | 0.20 | 136.00 | 0.05 |
| 22 Wed July 2026 | 0.20 | 136.00 | 0.05 |
| 21 Tue July 2026 | 0.20 | 136.00 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 137.20 | 2.19 |
| 24 Fri July 2026 | 0.05 | 137.20 | 2.1 |
| 23 Thu July 2026 | 0.15 | 118.00 | 1.94 |
| 22 Wed July 2026 | 0.30 | 137.00 | 1.71 |
| 21 Tue July 2026 | 0.35 | 137.00 | 1.17 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 126.00 | 0.42 |
| 24 Fri July 2026 | 0.05 | 126.00 | 0.42 |
| 23 Thu July 2026 | 0.15 | 118.35 | 0.4 |
| 22 Wed July 2026 | 0.25 | 118.35 | 0.34 |
| 21 Tue July 2026 | 0.40 | 118.35 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 111.00 | 0.43 |
| 24 Fri July 2026 | 0.15 | 116.15 | 0.38 |
| 23 Thu July 2026 | 0.20 | 108.00 | 0.35 |
| 22 Wed July 2026 | 0.35 | 108.00 | 0.32 |
| 21 Tue July 2026 | 0.45 | 108.00 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 104.65 | 0.19 |
| 24 Fri July 2026 | 0.15 | 105.50 | 0.14 |
| 23 Thu July 2026 | 0.30 | 95.30 | 0.13 |
| 22 Wed July 2026 | 0.45 | 97.85 | 0.13 |
| 21 Tue July 2026 | 0.55 | 97.85 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 94.00 | 0.34 |
| 24 Fri July 2026 | 0.15 | 95.00 | 0.29 |
| 23 Thu July 2026 | 0.35 | 85.70 | 0.22 |
| 22 Wed July 2026 | 0.50 | 89.00 | 0.18 |
| 21 Tue July 2026 | 0.70 | 95.00 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 84.70 | 0.07 |
| 24 Fri July 2026 | 0.15 | 86.00 | 0.08 |
| 23 Thu July 2026 | 0.45 | 68.50 | 0.06 |
| 22 Wed July 2026 | 0.65 | 78.00 | 0.05 |
| 21 Tue July 2026 | 0.85 | 78.00 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 75.35 | 0.21 |
| 24 Fri July 2026 | 0.25 | 77.55 | 0.22 |
| 23 Thu July 2026 | 0.60 | 68.05 | 0.21 |
| 22 Wed July 2026 | 0.85 | 71.45 | 0.19 |
| 21 Tue July 2026 | 1.15 | 71.00 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 65.20 | 0.65 |
| 24 Fri July 2026 | 0.25 | 66.30 | 0.52 |
| 23 Thu July 2026 | 0.95 | 59.15 | 0.43 |
| 22 Wed July 2026 | 1.15 | 58.80 | 0.46 |
| 21 Tue July 2026 | 1.60 | 59.05 | 0.39 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 54.20 | 0.22 |
| 24 Fri July 2026 | 0.35 | 57.00 | 0.18 |
| 23 Thu July 2026 | 1.35 | 45.55 | 0.17 |
| 22 Wed July 2026 | 1.60 | 50.00 | 0.15 |
| 21 Tue July 2026 | 2.25 | 47.65 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 45.85 | 0.39 |
| 24 Fri July 2026 | 0.45 | 47.20 | 0.3 |
| 23 Thu July 2026 | 2.00 | 36.65 | 0.25 |
| 22 Wed July 2026 | 2.25 | 41.40 | 0.23 |
| 21 Tue July 2026 | 3.25 | 38.50 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 35.05 | 0.45 |
| 24 Fri July 2026 | 0.60 | 37.25 | 0.41 |
| 23 Thu July 2026 | 2.95 | 27.85 | 0.33 |
| 22 Wed July 2026 | 3.30 | 32.05 | 0.31 |
| 21 Tue July 2026 | 4.70 | 31.50 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 24.50 | 0.21 |
| 24 Fri July 2026 | 1.05 | 27.40 | 0.2 |
| 23 Thu July 2026 | 4.65 | 19.25 | 0.21 |
| 22 Wed July 2026 | 4.85 | 23.90 | 0.23 |
| 21 Tue July 2026 | 7.00 | 23.70 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.25 | 15.50 | 0.77 |
| 24 Fri July 2026 | 2.40 | 18.50 | 0.92 |
| 23 Thu July 2026 | 7.85 | 12.50 | 0.83 |
| 22 Wed July 2026 | 7.80 | 16.80 | 1.01 |
| 21 Tue July 2026 | 10.40 | 17.60 | 1.1 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.80 | 7.95 | 0.88 |
| 24 Fri July 2026 | 5.15 | 11.25 | 0.93 |
| 23 Thu July 2026 | 12.45 | 7.20 | 1.05 |
| 22 Wed July 2026 | 11.95 | 10.90 | 1.03 |
| 21 Tue July 2026 | 14.95 | 11.70 | 1.18 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 8.70 | 2.95 | 1.51 |
| 24 Fri July 2026 | 9.75 | 5.90 | 1.23 |
| 23 Thu July 2026 | 19.05 | 4.00 | 1.47 |
| 22 Wed July 2026 | 17.70 | 6.90 | 1.52 |
| 21 Tue July 2026 | 20.50 | 7.75 | 1.37 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 16.55 | 1.05 | 3.39 |
| 24 Fri July 2026 | 16.60 | 2.70 | 4.04 |
| 23 Thu July 2026 | 27.10 | 2.05 | 4.59 |
| 22 Wed July 2026 | 25.00 | 3.95 | 5.22 |
| 21 Tue July 2026 | 27.50 | 4.75 | 5.33 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 26.30 | 0.40 | 1.03 |
| 24 Fri July 2026 | 25.10 | 1.40 | 1.59 |
| 23 Thu July 2026 | 36.65 | 1.15 | 1.56 |
| 22 Wed July 2026 | 33.85 | 2.15 | 2.32 |
| 21 Tue July 2026 | 35.70 | 2.85 | 2.63 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 38.65 | 0.10 | 4.81 |
| 24 Fri July 2026 | 34.75 | 0.75 | 5.06 |
| 23 Thu July 2026 | 40.00 | 0.70 | 4.86 |
| 22 Wed July 2026 | 40.00 | 1.20 | 10.21 |
| 21 Tue July 2026 | 45.70 | 1.50 | 7.68 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 45.85 | 0.15 | 9.75 |
| 24 Fri July 2026 | 45.00 | 0.40 | 10.66 |
| 23 Thu July 2026 | 56.00 | 0.45 | 8.6 |
| 22 Wed July 2026 | 51.10 | 0.75 | 7.12 |
| 21 Tue July 2026 | 52.20 | 0.90 | 7.53 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 65.45 | 0.05 | 3.76 |
| 24 Fri July 2026 | 73.10 | 0.35 | 4.59 |
| 23 Thu July 2026 | 73.10 | 0.35 | 4.63 |
| 22 Wed July 2026 | 73.10 | 0.35 | 4.91 |
| 21 Tue July 2026 | 73.10 | 0.40 | 4.79 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 85.00 | 0.05 | 3.34 |
| 24 Fri July 2026 | 85.00 | 0.10 | 3.36 |
| 23 Thu July 2026 | 118.85 | 0.05 | 3.54 |
| 22 Wed July 2026 | 118.85 | 0.10 | 3.63 |
| 21 Tue July 2026 | 118.85 | 0.20 | 3.7 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 104.25 | 0.05 | 7.39 |
| 24 Fri July 2026 | 104.25 | 0.10 | 7.83 |
| 23 Thu July 2026 | 111.35 | 0.10 | 7.08 |
| 22 Wed July 2026 | 111.35 | 0.05 | 7.27 |
| 21 Tue July 2026 | 111.35 | 0.20 | 7.81 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 229.55 | 0.20 | 3 |
| 24 Fri July 2026 | 229.55 | 0.20 | 3 |
| 23 Thu July 2026 | 229.55 | 0.20 | 3 |
| 22 Wed July 2026 | 229.55 | 0.20 | 3 |
| 21 Tue July 2026 | 229.55 | 0.20 | 3 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
