ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong intraday Stock price targets for HindalcoIndustries are 1017.48 and 1050.93

Intraday Target 11010.63
Intraday Target 21024.32
Intraday Target 31044.0833333333
Intraday Target 41057.77
Intraday Target 51077.53

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Thu 30 April 2026 1038.00 (-2.74%) 1058.50 1030.40 - 1063.85 0.974 times
Wed 29 April 2026 1067.20 (-0.66%) 1078.00 1053.00 - 1080.00 0.8226 times
Tue 28 April 2026 1074.30 (1.18%) 1060.00 1055.15 - 1079.70 1.729 times
Mon 27 April 2026 1061.80 (1.28%) 1058.35 1052.00 - 1066.50 0.9404 times
Fri 24 April 2026 1048.35 (0.67%) 1031.00 1027.55 - 1054.00 1.0035 times
Thu 23 April 2026 1041.35 (0.14%) 1039.75 1031.15 - 1049.00 0.9689 times
Wed 22 April 2026 1039.90 (1.79%) 1030.00 1017.00 - 1043.35 0.992 times
Tue 21 April 2026 1021.65 (0.63%) 1018.00 1011.40 - 1023.20 0.6656 times
Mon 20 April 2026 1015.25 (-2.29%) 1031.00 1011.40 - 1034.00 0.9503 times
Fri 17 April 2026 1039.00 (-0.09%) 1036.50 1025.00 - 1040.75 0.9538 times
Thu 16 April 2026 1039.90 (2.81%) 1016.90 1013.00 - 1048.70 2.426 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1009.4 and 1059

Weekly Target 1999.87
Weekly Target 21018.93
Weekly Target 31049.4666666667
Weekly Target 41068.53
Weekly Target 51099.07

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Thu 30 April 2026 1038.00 (-0.99%) 1058.35 1030.40 - 1080.00 0.6896 times
Fri 24 April 2026 1048.35 (0.9%) 1031.00 1011.40 - 1054.00 0.7072 times
Fri 17 April 2026 1039.00 (4.73%) 978.05 965.60 - 1048.70 1.0638 times
Fri 10 April 2026 992.10 (8.28%) 917.20 917.20 - 995.55 1.4039 times
Thu 02 April 2026 916.25 (5.72%) 876.00 876.00 - 922.50 0.9655 times
Fri 27 March 2026 866.70 (-0.86%) 855.00 835.95 - 874.80 0.8044 times
Fri 20 March 2026 874.25 (-3.93%) 906.85 870.00 - 943.15 1.175 times
Fri 13 March 2026 910.05 (-5.09%) 940.00 904.30 - 978.90 1.0724 times
Fri 06 March 2026 958.90 (3.7%) 901.10 896.10 - 983.50 1.3002 times
Fri 27 February 2026 924.70 (-1.18%) 946.90 907.65 - 946.90 0.818 times
Fri 20 February 2026 935.70 (2.94%) 895.00 881.00 - 937.70 0.9357 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 961.4 and 1156.6

Monthly Target 1805.73
Monthly Target 2921.87
Monthly Target 31000.9333333333
Monthly Target 41117.07
Monthly Target 51196.13

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Thu 30 April 2026 1038.00 (17.36%) 909.00 884.80 - 1080.00 1.0948 times
Mon 30 March 2026 884.45 (-4.35%) 901.10 835.95 - 983.50 1.1927 times
Fri 27 February 2026 924.70 (-3.94%) 920.00 866.35 - 976.65 1.0484 times
Fri 30 January 2026 962.60 (8.56%) 888.10 882.45 - 1029.80 1.2129 times
Wed 31 December 2025 886.70 (9.69%) 817.95 800.95 - 890.00 0.9026 times
Fri 28 November 2025 808.40 (-4.65%) 847.85 770.15 - 856.00 1.1419 times
Fri 31 October 2025 847.85 (11.27%) 761.90 754.45 - 864.00 0.9713 times
Tue 30 September 2025 761.95 (8.24%) 704.50 702.40 - 769.70 0.7518 times
Fri 29 August 2025 703.95 (3.06%) 680.00 657.50 - 720.90 0.8448 times
Thu 31 July 2025 683.05 (-1.41%) 692.40 661.55 - 708.10 0.8389 times
Mon 30 June 2025 692.85 (9.37%) 628.95 618.00 - 700.05 0.9069 times

 monthly chart HindalcoIndustries

Yearly price and charts HindalcoIndustries

Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 936.98 and 1181.03

Yearly Target 1740.6
Yearly Target 2889.3
Yearly Target 3984.65
Yearly Target 41133.35
Yearly Target 51228.7

Yearly price and volumes Hindalco Industries

Date Closing Open Range Volume
Thu 30 April 2026 1038.00 (17.06%) 888.10 835.95 - 1080.00 0.2384 times
Wed 31 December 2025 886.70 (47.18%) 601.50 546.45 - 890.00 0.6005 times
Tue 31 December 2024 602.45 (-2.02%) 614.50 496.35 - 772.65 0.7864 times
Fri 29 December 2023 614.85 (29.89%) 475.95 381.00 - 618.00 0.6581 times
Fri 30 December 2022 473.35 (-0.46%) 475.55 308.95 - 636.00 1.2216 times
Fri 31 December 2021 475.55 (97.69%) 239.00 224.55 - 551.85 1.5683 times
Thu 31 December 2020 240.55 (11.29%) 216.15 84.90 - 255.95 1.7727 times
Tue 31 December 2019 216.15 (-4.44%) 225.50 171.10 - 225.75 0.8252 times
Mon 31 December 2018 226.20 (-17.31%) 273.00 192.35 - 284.00 1.1406 times
Fri 29 December 2017 273.55 (76.43%) 155.85 154.20 - 278.80 1.1882 times
Fri 30 December 2016 155.05 (82.63%) 84.20 58.80 - 184.80 1.1435 times

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1034.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1006 and price is deviating by 51 points

Upper Bollinger band is at 1107 and lower is at 905, while middle bands are at 956 and 1056

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.

HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindalcoIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindalcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.31 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 1057.93
12 day DMA 1041.51
20 day DMA 1005.44
35 day DMA 963.61
50 day DMA 951.83
100 day DMA 928.5
150 day DMA 882.31
200 day DMA 837.61

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1051.871058.811054.61
12 day EMA1034.111033.41027.26
20 day EMA1011.911009.171003.06
35 day EMA988.92986.03981.25
50 day EMA963.12960.06955.69

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.931058.61053.14
12 day SMA1041.511036.531030.28
20 day SMA1005.44997.76987.74
35 day SMA963.61961.35958.15
50 day SMA951.83950.36948.34
100 day SMA928.5926.19923.63
150 day SMA882.31880.39878.28
200 day SMA837.61835.85833.97

Fundamentals, profit and EPS of Hindalco Industries HINDALCO

EPS is 71.54 and PE is: 14.51

Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)

Debt: 74878.00 in crores

Market capitalization: 194767.12

EPS is 79.04 and PE is: 13.13

Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)

Debt: 74878.00 in crores

Market capitalization: 184824.86

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 1042.30 1062.00 1036.60 to 1066.05 1.07 times
29 Wed 1071.30 1078.00 1055.95 to 1078.95 1.06 times
28 Tue 1076.50 1069.40 1058.10 to 1081.95 1.07 times
27 Mon 1067.50 1060.00 1055.25 to 1069.80 0.98 times
24 Fri 1051.95 1048.80 1032.05 to 1057.80 0.81 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 1047.90 1063.00 1043.65 to 1070.50 1.11 times
29 Wed 1078.20 1077.60 1062.30 to 1085.65 1.08 times
28 Tue 1083.20 1069.40 1068.70 to 1088.30 1.05 times
27 Mon 1074.85 1065.55 1063.00 to 1076.15 0.9 times
24 Fri 1058.90 1052.90 1040.00 to 1063.90 0.86 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 1055.10 1074.00 1049.60 to 1074.00 1.71 times
29 Wed 1083.70 1067.40 1067.40 to 1091.20 0.29 times

Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date CE PE PCR
30 Thu April 2026 2.75161.65 0.13
29 Wed April 2026 5.20133.70 0.18
28 Tue April 2026 6.85128.90 0.08

HindalcoIndustries HINDALCO Option strike: 1180.00

Date CE PE PCR
30 Thu April 2026 3.80142.05 0.08
29 Wed April 2026 7.40114.30 0.07
28 Tue April 2026 9.40114.30 0.07
27 Mon April 2026 9.05135.00 0.09
24 Fri April 2026 8.30135.00 0.13

HindalcoIndustries HINDALCO Option strike: 1160.00

Date CE PE PCR
30 Thu April 2026 5.65106.00 0.01
29 Wed April 2026 10.55106.00 0.01
28 Tue April 2026 12.65106.00 0.01
27 Mon April 2026 12.15106.00 0.01

HindalcoIndustries HINDALCO Option strike: 1140.00

Date CE PE PCR
30 Thu April 2026 8.35102.20 0.2
29 Wed April 2026 14.4078.25 0.15
28 Tue April 2026 17.2578.25 0.15
27 Mon April 2026 15.9585.90 0.15
24 Fri April 2026 14.45101.50 0.15

HindalcoIndustries HINDALCO Option strike: 1120.00

Date CE PE PCR
30 Thu April 2026 11.7590.20 0.04
29 Wed April 2026 19.6568.20 0.04
28 Tue April 2026 22.6564.15 0.02

HindalcoIndustries HINDALCO Option strike: 1100.00

Date CE PE PCR
30 Thu April 2026 16.0573.10 0.25
29 Wed April 2026 26.4055.10 0.19
28 Tue April 2026 30.0053.35 0.14
27 Mon April 2026 27.1559.30 0.16
24 Fri April 2026 24.4571.50 0.11

HindalcoIndustries HINDALCO Option strike: 1090.00

Date CE PE PCR
30 Thu April 2026 19.2065.85 0.44
29 Wed April 2026 30.2548.80 0.58
28 Tue April 2026 34.1547.45 0.32
27 Mon April 2026 30.8556.80 0.01

HindalcoIndustries HINDALCO Option strike: 1080.00

Date CE PE PCR
30 Thu April 2026 22.3559.45 0.39
29 Wed April 2026 34.4543.10 0.57
28 Tue April 2026 38.7042.35 0.52
27 Mon April 2026 35.0047.70 0.55
24 Fri April 2026 31.2061.25 0.32

HindalcoIndustries HINDALCO Option strike: 1070.00

Date CE PE PCR
30 Thu April 2026 26.4051.90 0.13
29 Wed April 2026 39.1538.10 0.3
28 Tue April 2026 43.3537.20 0.26
27 Mon April 2026 39.4542.15 0.09

HindalcoIndustries HINDALCO Option strike: 1060.00

Date CE PE PCR
30 Thu April 2026 30.0545.75 0.4
29 Wed April 2026 44.3533.15 0.56
28 Tue April 2026 48.8032.60 0.56
27 Mon April 2026 44.3536.75 0.32
24 Fri April 2026 39.1547.40 0.2

HindalcoIndustries HINDALCO Option strike: 1050.00

Date CE PE PCR
30 Thu April 2026 34.5040.60 1.47
29 Wed April 2026 50.0528.70 2.07
28 Tue April 2026 54.3528.30 1.53
27 Mon April 2026 49.6532.35 0.6
24 Fri April 2026 44.1542.00 0.26

HindalcoIndustries HINDALCO Option strike: 1040.00

Date CE PE PCR
30 Thu April 2026 39.3035.45 1.18
29 Wed April 2026 55.8024.65 1.34
28 Tue April 2026 60.8524.80 1.03
27 Mon April 2026 55.3528.10 0.84
24 Fri April 2026 49.0536.95 0.6

HindalcoIndustries HINDALCO Option strike: 1030.00

Date CE PE PCR
30 Thu April 2026 44.0531.05 1.06
29 Wed April 2026 62.5521.25 1.67
28 Tue April 2026 67.3021.40 1.81
27 Mon April 2026 61.7024.30 1.4
24 Fri April 2026 54.3532.85 1.01

HindalcoIndustries HINDALCO Option strike: 1020.00

Date CE PE PCR
30 Thu April 2026 50.2526.75 0.45
29 Wed April 2026 69.0018.15 0.51
28 Tue April 2026 73.2518.45 0.51
27 Mon April 2026 68.0520.80 0.5
24 Fri April 2026 60.1028.60 0.37

HindalcoIndustries HINDALCO Option strike: 1010.00

Date CE PE PCR
30 Thu April 2026 55.0523.05 0.58
29 Wed April 2026 75.9515.30 0.58
28 Tue April 2026 79.5015.45 2.56
27 Mon April 2026 75.1017.90 2.78
24 Fri April 2026 62.0024.90 2.71

HindalcoIndustries HINDALCO Option strike: 1000.00

Date CE PE PCR
30 Thu April 2026 63.0019.75 3.42
29 Wed April 2026 84.3512.90 3.28
28 Tue April 2026 88.5013.45 3.03
27 Mon April 2026 82.9515.05 2.41
24 Fri April 2026 72.2521.60 2.25

HindalcoIndustries HINDALCO Option strike: 990.00

Date CE PE PCR
30 Thu April 2026 69.4516.65 4.67
29 Wed April 2026 96.1510.90 24.75
28 Tue April 2026 96.1511.25 30.25

HindalcoIndustries HINDALCO Option strike: 980.00

Date CE PE PCR
30 Thu April 2026 101.6014.45 6.41
29 Wed April 2026 101.609.20 6.38
28 Tue April 2026 101.609.75 6.21
27 Mon April 2026 91.0010.95 5.7
24 Fri April 2026 81.0015.80 9.57

HindalcoIndustries HINDALCO Option strike: 970.00

Date CE PE PCR
30 Thu April 2026 83.9011.90 2.03
29 Wed April 2026 112.507.55 3.61
28 Tue April 2026 112.508.15 3.89
27 Mon April 2026 95.259.35 3.8
24 Fri April 2026 95.2513.40 2.6

HindalcoIndustries HINDALCO Option strike: 960.00

Date CE PE PCR
30 Thu April 2026 110.459.90 44.5
29 Wed April 2026 110.456.50 39.75
28 Tue April 2026 110.457.10 31.75
27 Mon April 2026 110.458.05 23.25
24 Fri April 2026 92.5011.65 90

HindalcoIndustries HINDALCO Option strike: 950.00

Date CE PE PCR
30 Thu April 2026 105.008.15 3.18
29 Wed April 2026 132.455.45 2.96
28 Tue April 2026 130.355.85 2.9
27 Mon April 2026 122.356.90 3.33
24 Fri April 2026 112.009.95 3.23

HindalcoIndustries HINDALCO Option strike: 940.00

Date CE PE PCR
30 Thu April 2026 113.857.10 3.73
29 Wed April 2026 128.004.55 2.58
28 Tue April 2026 143.655.00 1.74
27 Mon April 2026 127.005.90 1.83
24 Fri April 2026 117.008.55 23

HindalcoIndustries HINDALCO Option strike: 930.00

Date CE PE PCR
30 Thu April 2026 116.855.50 65
29 Wed April 2026 142.553.95 28
28 Tue April 2026 142.554.30 16.5
27 Mon April 2026 122.005.00 36
24 Fri April 2026 122.007.15 18

HindalcoIndustries HINDALCO Option strike: 920.00

Date CE PE PCR
30 Thu April 2026 152.504.70 7.1
29 Wed April 2026 152.503.30 10.5
28 Tue April 2026 152.504.00 6
27 Mon April 2026 148.304.50 9
24 Fri April 2026 122.005.80 6.58

HindalcoIndustries HINDALCO Option strike: 910.00

Date CE PE PCR
30 Thu April 2026 133.052.80 1.6
29 Wed April 2026 167.802.80 1.41
28 Tue April 2026 167.803.20 1.53

HindalcoIndustries HINDALCO Option strike: 900.00

Date CE PE PCR
30 Thu April 2026 153.453.15 6.21
29 Wed April 2026 175.002.50 6.49
28 Tue April 2026 176.502.95 6.48
27 Mon April 2026 163.003.45 7.26
24 Fri April 2026 156.004.65 6.53

HindalcoIndustries HINDALCO Option strike: 890.00

Date CE PE PCR
30 Thu April 2026 180.202.75 0.29
29 Wed April 2026 180.202.80 0.47
28 Tue April 2026 180.202.80 0.47
27 Mon April 2026 176.002.90 0.36
24 Fri April 2026 152.0018.75 0.18

HindalcoIndustries HINDALCO Option strike: 880.00

Date CE PE PCR
30 Thu April 2026 198.602.35 10.85
29 Wed April 2026 198.601.85 6.69
28 Tue April 2026 198.602.65 2.54
27 Mon April 2026 184.002.65 5.33
24 Fri April 2026 172.003.35 3.25

HindalcoIndustries HINDALCO Option strike: 870.00

Date CE PE PCR
30 Thu April 2026 158.002.45 2
29 Wed April 2026 158.002.45 2
28 Tue April 2026 158.002.45 2
27 Mon April 2026 158.002.45 2
24 Fri April 2026 158.0011.45 2

HindalcoIndustries HINDALCO Option strike: 860.00

Date CE PE PCR
30 Thu April 2026 165.001.85 1.5
29 Wed April 2026 165.001.85 1.5
28 Tue April 2026 165.001.85 1.5
27 Mon April 2026 165.001.85 1.5
24 Fri April 2026 165.0010.75 1

HindalcoIndustries HINDALCO Option strike: 850.00

Date CE PE PCR
30 Thu April 2026 222.501.55 1.84
29 Wed April 2026 222.500.85 1.47
28 Tue April 2026 222.501.45 1.11
27 Mon April 2026 218.001.60 0.94
24 Fri April 2026 195.102.20 1.33

HindalcoIndustries HINDALCO Option strike: 840.00

Date CE PE PCR
30 Thu April 2026 225.002.25 1.6
29 Wed April 2026 225.002.25 1.6
28 Tue April 2026 235.102.30 1.52
27 Mon April 2026 235.102.30 1.52
24 Fri April 2026 211.001.85 1.82

HindalcoIndustries HINDALCO Option strike: 830.00

Date CE PE PCR
30 Thu April 2026 216.002.60 4.2
29 Wed April 2026 216.002.60 4.2
28 Tue April 2026 216.002.60 4.2
27 Mon April 2026 216.002.60 4.2
24 Fri April 2026 216.002.60 4.2

HindalcoIndustries HINDALCO Option strike: 800.00

Date CE PE PCR
30 Thu April 2026 270.800.85 3.38
29 Wed April 2026 270.800.80 2.5
28 Tue April 2026 270.800.95 1.88
27 Mon April 2026 225.001.10 1
24 Fri April 2026 225.001.50 0.33

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top