Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 914.83 and 938.98
| Intraday Target 1 | 910.4 |
| Intraday Target 2 | 919.25 |
| Intraday Target 3 | 934.55 |
| Intraday Target 4 | 943.4 |
| Intraday Target 5 | 958.7 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 928.10 (-1.26%) | 944.50 | 925.70 - 949.85 | 0.9199 times | Mon 19 January 2026 | 939.95 (0.57%) | 938.50 | 928.45 - 946.80 | 0.6457 times | Fri 16 January 2026 | 934.65 (-2.17%) | 966.50 | 930.00 - 966.50 | 0.6505 times | Wed 14 January 2026 | 955.35 (2.03%) | 941.00 | 936.75 - 959.00 | 1.1359 times | Tue 13 January 2026 | 936.30 (1.76%) | 927.40 | 922.95 - 937.90 | 1.1066 times | Mon 12 January 2026 | 920.15 (2.13%) | 909.95 | 897.00 - 921.95 | 1.1092 times | Fri 09 January 2026 | 900.95 (-0.33%) | 902.00 | 894.00 - 908.45 | 0.6961 times | Thu 08 January 2026 | 903.95 (-3.68%) | 934.05 | 898.60 - 934.20 | 1.0096 times | Wed 07 January 2026 | 938.45 (-0.4%) | 951.05 | 935.10 - 954.60 | 1.0561 times | Tue 06 January 2026 | 942.25 (1.13%) | 936.00 | 936.00 - 970.80 | 1.6705 times | Mon 05 January 2026 | 931.70 (0.65%) | 932.50 | 925.85 - 937.90 | 0.8504 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 914.83 and 938.98
| Weekly Target 1 | 910.4 |
| Weekly Target 2 | 919.25 |
| Weekly Target 3 | 934.55 |
| Weekly Target 4 | 943.4 |
| Weekly Target 5 | 958.7 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 928.10 (-0.7%) | 938.50 | 925.70 - 949.85 | 0.4251 times | Fri 16 January 2026 | 934.65 (3.74%) | 909.95 | 897.00 - 966.50 | 1.0868 times | Fri 09 January 2026 | 900.95 (-2.67%) | 932.50 | 894.00 - 970.80 | 1.4346 times | Fri 02 January 2026 | 925.70 (6.05%) | 886.00 | 860.90 - 927.30 | 1.6004 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.7147 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.7708 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 1.0635 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.8271 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 1.0186 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 1.0584 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.2636 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 905.28 and 993.63
| Monthly Target 1 | 838.77 |
| Monthly Target 2 | 883.43 |
| Monthly Target 3 | 927.11666666667 |
| Monthly Target 4 | 971.78 |
| Monthly Target 5 | 1015.47 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 928.10 (4.67%) | 888.10 | 882.45 - 970.80 | 0.7182 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 1.0097 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2775 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0866 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8411 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9451 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9385 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0146 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0439 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1248 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.073 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 905.28 and 993.63
| Yearly Target 1 | 838.77 |
| Yearly Target 2 | 883.43 |
| Yearly Target 3 | 927.11666666667 |
| Yearly Target 4 | 971.78 |
| Yearly Target 5 | 1015.47 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 928.10 (4.67%) | 888.10 | 882.45 - 970.80 | 0.0344 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.613 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.8028 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6718 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2471 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.6011 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.8097 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8425 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1645 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.2131 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1674 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 923.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 908 and price is deviating by 31 points
Upper Bollinger band is at 969 and lower is at 848, while middle bands are at 878 and 939
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 931.54 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 938.87 |
| 12 day DMA | 929.79 |
| 20 day DMA | 907.7 |
| 35 day DMA | 874.15 |
| 50 day DMA | 850.75 |
| 100 day DMA | 809.87 |
| 150 day DMA | 767.49 |
| 200 day DMA | 734.23 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.24 | 935.81 | 933.74 |
| 12 day EMA | 923.12 | 922.22 | 919 |
| 20 day EMA | 908.16 | 906.06 | 902.49 |
| 35 day EMA | 883.27 | 880.63 | 877.14 |
| 50 day EMA | 857.03 | 854.13 | 850.63 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 938.87 | 937.28 | 929.48 |
| 12 day SMA | 929.79 | 927.03 | 922.59 |
| 20 day SMA | 907.7 | 903.9 | 899.74 |
| 35 day SMA | 874.15 | 870.73 | 866.94 |
| 50 day SMA | 850.75 | 848 | 844.97 |
| 100 day SMA | 809.87 | 807.75 | 805.39 |
| 150 day SMA | 767.49 | 765.58 | 763.65 |
| 200 day SMA | 734.23 | 733 | 731.77 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 11.74
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 12.32
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 926.40 | 941.50 | 923.85 to 948.80 | 0.86 times |
| 19 Mon | 938.80 | 934.00 | 927.65 to 945.85 | 1 times |
| 16 Fri | 934.25 | 964.00 | 929.45 to 964.75 | 1.04 times |
| 14 Wed | 955.50 | 942.00 | 936.65 to 959.50 | 1.05 times |
| 13 Tue | 936.60 | 927.50 | 923.55 to 938.60 | 1.06 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 932.10 | 947.50 | 929.50 to 954.20 | 2.98 times |
| 19 Mon | 943.90 | 942.80 | 933.45 to 951.25 | 0.63 times |
| 16 Fri | 939.60 | 964.45 | 935.35 to 965.00 | 0.54 times |
| 14 Wed | 960.45 | 943.80 | 943.05 to 964.65 | 0.46 times |
| 13 Tue | 941.70 | 933.00 | 929.45 to 943.50 | 0.38 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 937.80 | 959.00 | 936.00 to 959.00 | 1.66 times |
| 19 Mon | 949.55 | 949.00 | 941.25 to 957.20 | 0.94 times |
| 16 Fri | 945.15 | 970.10 | 941.35 to 970.10 | 0.89 times |
| 14 Wed | 965.80 | 951.20 | 951.05 to 970.00 | 0.81 times |
| 13 Tue | 948.55 | 935.10 | 935.10 to 949.75 | 0.7 times |
Option chain for Hindalco Industries HINDALCO 27 Tue January 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 115.00 | 0.02 |
| 19 Mon January 2026 | 0.80 | 101.85 | 0.02 |
| 16 Fri January 2026 | 1.00 | 105.50 | 0.02 |
| 14 Wed January 2026 | 2.05 | 87.25 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 88.35 | 0.02 |
| 19 Mon January 2026 | 0.95 | 89.45 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 84.30 | 0.01 |
| 19 Mon January 2026 | 1.15 | 75.95 | 0 |
| 16 Fri January 2026 | 1.45 | 75.95 | 0 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.90 | 81.95 | 0.03 |
| 19 Mon January 2026 | 1.40 | 79.55 | 0.02 |
| 16 Fri January 2026 | 1.80 | 79.55 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 71.95 | 0.03 |
| 19 Mon January 2026 | 1.95 | 63.20 | 0.03 |
| 16 Fri January 2026 | 2.30 | 67.95 | 0.03 |
| 14 Wed January 2026 | 5.50 | 50.15 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.40 | 59.45 | 0.03 |
| 19 Mon January 2026 | 2.50 | 59.45 | 0.02 |
| 16 Fri January 2026 | 2.95 | 59.45 | 0.02 |
| 14 Wed January 2026 | 7.10 | 42.20 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.65 | 54.50 | 0.06 |
| 19 Mon January 2026 | 3.40 | 44.45 | 0.17 |
| 16 Fri January 2026 | 3.85 | 50.95 | 0.17 |
| 14 Wed January 2026 | 9.65 | 34.35 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.35 | 45.05 | 0.1 |
| 19 Mon January 2026 | 4.80 | 36.05 | 0.13 |
| 16 Fri January 2026 | 5.40 | 41.20 | 0.14 |
| 14 Wed January 2026 | 12.90 | 27.80 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.40 | 36.25 | 0.18 |
| 19 Mon January 2026 | 7.10 | 28.15 | 0.21 |
| 16 Fri January 2026 | 7.75 | 33.85 | 0.23 |
| 14 Wed January 2026 | 17.00 | 21.85 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.10 | 28.30 | 0.31 |
| 19 Mon January 2026 | 10.25 | 21.20 | 0.42 |
| 16 Fri January 2026 | 10.85 | 26.70 | 0.5 |
| 14 Wed January 2026 | 21.95 | 17.10 | 0.79 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.90 | 21.00 | 0.43 |
| 19 Mon January 2026 | 14.45 | 15.60 | 0.56 |
| 16 Fri January 2026 | 14.65 | 20.65 | 0.48 |
| 14 Wed January 2026 | 27.75 | 12.75 | 0.82 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.70 | 14.80 | 0.65 |
| 19 Mon January 2026 | 19.50 | 11.00 | 0.66 |
| 16 Fri January 2026 | 19.70 | 15.40 | 0.58 |
| 14 Wed January 2026 | 34.60 | 9.55 | 1.12 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 16.95 | 10.00 | 1.94 |
| 19 Mon January 2026 | 26.25 | 7.55 | 1.25 |
| 16 Fri January 2026 | 25.75 | 11.35 | 1.18 |
| 14 Wed January 2026 | 42.10 | 7.05 | 1.09 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 23.05 | 6.45 | 1.37 |
| 19 Mon January 2026 | 33.80 | 5.10 | 1.44 |
| 16 Fri January 2026 | 32.70 | 8.35 | 1.42 |
| 14 Wed January 2026 | 50.40 | 5.25 | 1.26 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 30.80 | 4.05 | 1.17 |
| 19 Mon January 2026 | 41.90 | 3.45 | 1.11 |
| 16 Fri January 2026 | 39.40 | 5.95 | 1.12 |
| 14 Wed January 2026 | 59.00 | 4.00 | 0.96 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 38.10 | 2.70 | 3.18 |
| 19 Mon January 2026 | 51.10 | 2.50 | 1.99 |
| 16 Fri January 2026 | 48.00 | 4.40 | 1.88 |
| 14 Wed January 2026 | 68.05 | 3.10 | 1.62 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 49.05 | 1.85 | 1.5 |
| 19 Mon January 2026 | 60.20 | 1.85 | 1.57 |
| 16 Fri January 2026 | 57.65 | 3.30 | 1.56 |
| 14 Wed January 2026 | 77.60 | 2.55 | 1.63 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 58.25 | 1.40 | 1.62 |
| 19 Mon January 2026 | 69.65 | 1.45 | 1.67 |
| 16 Fri January 2026 | 67.35 | 2.55 | 1.85 |
| 14 Wed January 2026 | 87.55 | 2.05 | 1.95 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 68.15 | 1.10 | 4.48 |
| 19 Mon January 2026 | 79.55 | 1.20 | 4.48 |
| 16 Fri January 2026 | 74.80 | 2.00 | 3.86 |
| 14 Wed January 2026 | 97.00 | 1.80 | 4.47 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 77.95 | 0.85 | 5.17 |
| 19 Mon January 2026 | 89.45 | 0.90 | 6.1 |
| 16 Fri January 2026 | 84.65 | 1.70 | 6.26 |
| 14 Wed January 2026 | 106.70 | 1.55 | 5.79 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 89.25 | 0.60 | 5.44 |
| 19 Mon January 2026 | 99.15 | 0.70 | 4.83 |
| 16 Fri January 2026 | 94.00 | 1.40 | 4.41 |
| 14 Wed January 2026 | 115.80 | 1.35 | 3.86 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 104.30 | 0.50 | 12.97 |
| 19 Mon January 2026 | 104.30 | 0.60 | 13.22 |
| 16 Fri January 2026 | 104.30 | 1.20 | 13.41 |
| 14 Wed January 2026 | 106.00 | 1.15 | 13.1 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 107.70 | 0.30 | 2.57 |
| 19 Mon January 2026 | 119.00 | 0.50 | 2.55 |
| 16 Fri January 2026 | 135.00 | 1.00 | 2.59 |
| 14 Wed January 2026 | 135.00 | 0.95 | 2.59 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 141.75 | 0.35 | 7.52 |
| 19 Mon January 2026 | 141.75 | 1.00 | 8.19 |
| 16 Fri January 2026 | 141.75 | 0.90 | 8.38 |
| 14 Wed January 2026 | 141.75 | 0.90 | 8.1 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 126.50 | 0.35 | 12.64 |
| 19 Mon January 2026 | 142.00 | 0.40 | 12.81 |
| 16 Fri January 2026 | 142.35 | 0.75 | 14.82 |
| 14 Wed January 2026 | 155.95 | 0.80 | 13.91 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 149.50 | 0.25 | 27.67 |
| 19 Mon January 2026 | 152.00 | 0.35 | 27.31 |
| 16 Fri January 2026 | 143.00 | 0.70 | 25.43 |
| 14 Wed January 2026 | 143.00 | 0.70 | 25.43 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 143.00 | 0.30 | 5.14 |
| 19 Mon January 2026 | 179.00 | 0.35 | 5.85 |
| 16 Fri January 2026 | 179.00 | 0.55 | 5.91 |
| 14 Wed January 2026 | 179.00 | 0.65 | 5.91 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 163.00 | 0.10 | 75 |
| 19 Mon January 2026 | 163.00 | 0.25 | 75.2 |
| 16 Fri January 2026 | 163.00 | 0.35 | 76.2 |
| 14 Wed January 2026 | 163.00 | 0.50 | 76.2 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 125.95 | 0.15 | 26 |
| 19 Mon January 2026 | 125.95 | 0.30 | 26.88 |
| 16 Fri January 2026 | 125.95 | 0.40 | 27.25 |
| 14 Wed January 2026 | 125.95 | 0.40 | 27.25 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 183.00 | 0.15 | 3.12 |
| 19 Mon January 2026 | 166.50 | 0.25 | 2.61 |
| 16 Fri January 2026 | 166.50 | 0.45 | 2.59 |
| 14 Wed January 2026 | 166.50 | 0.55 | 2.61 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 138.00 | 0.15 | 35.33 |
| 19 Mon January 2026 | 138.00 | 0.25 | 44 |
| 16 Fri January 2026 | 138.00 | 0.45 | 44 |
| 14 Wed January 2026 | 138.00 | 0.60 | 34 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 150.00 | 0.10 | 12 |
| 19 Mon January 2026 | 150.00 | 0.20 | 23 |
| 16 Fri January 2026 | 150.00 | 0.30 | 23.5 |
| 14 Wed January 2026 | 150.00 | 0.60 | 3 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 237.00 | 0.15 | 4.54 |
| 19 Mon January 2026 | 237.00 | 0.30 | 4.54 |
| 16 Fri January 2026 | 237.00 | 0.30 | 4.54 |
| 14 Wed January 2026 | 237.00 | 0.40 | 4.54 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 256.00 | 0.35 | 0.8 |
| 19 Mon January 2026 | 242.00 | 0.35 | 0.6 |
| 16 Fri January 2026 | 242.00 | 0.35 | 0.6 |
| 14 Wed January 2026 | 242.00 | 0.35 | 0.6 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
