Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 810.23 and 826.48
| Intraday Target 1 | 807.15 |
| Intraday Target 2 | 813.3 |
| Intraday Target 3 | 823.4 |
| Intraday Target 4 | 829.55 |
| Intraday Target 5 | 839.65 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 819.45 (-0.46%) | 825.80 | 817.25 - 833.50 | 1.0654 times | Fri 05 December 2025 | 823.25 (1.54%) | 811.55 | 808.00 - 831.90 | 1.0454 times | Thu 04 December 2025 | 810.80 (-0.67%) | 824.00 | 809.00 - 826.25 | 0.8273 times | Wed 03 December 2025 | 816.30 (1.17%) | 810.80 | 800.95 - 819.60 | 1.2107 times | Tue 02 December 2025 | 806.85 (-0.49%) | 811.00 | 802.60 - 813.50 | 1.0366 times | Mon 01 December 2025 | 810.80 (0.3%) | 817.95 | 808.20 - 817.95 | 0.5051 times | Fri 28 November 2025 | 808.40 (0.11%) | 812.20 | 807.20 - 815.00 | 0.783 times | Thu 27 November 2025 | 807.55 (0.84%) | 807.90 | 800.45 - 813.95 | 1.0964 times | Wed 26 November 2025 | 800.80 (1.45%) | 790.15 | 787.20 - 803.00 | 0.94 times | Tue 25 November 2025 | 789.35 (1.9%) | 777.95 | 772.65 - 791.75 | 1.4901 times | Mon 24 November 2025 | 774.65 (-0.39%) | 782.85 | 771.85 - 788.10 | 1.3864 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 810.23 and 826.48
| Weekly Target 1 | 807.15 |
| Weekly Target 2 | 813.3 |
| Weekly Target 3 | 823.4 |
| Weekly Target 4 | 829.55 |
| Weekly Target 5 | 839.65 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 819.45 (-0.46%) | 825.80 | 817.25 - 833.50 | 0.1669 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.7248 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.8926 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 0.9274 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.1073 times | Fri 07 November 2025 | 790.40 (-6.78%) | 847.85 | 770.15 - 856.00 | 2.2057 times | Fri 31 October 2025 | 847.85 (2.84%) | 834.90 | 827.00 - 864.00 | 1.1434 times | Fri 24 October 2025 | 824.45 (6.68%) | 774.30 | 772.05 - 826.50 | 1.0782 times | Fri 17 October 2025 | 772.80 (-0.15%) | 772.25 | 754.45 - 781.95 | 0.7558 times | Fri 10 October 2025 | 773.95 (-0.82%) | 782.05 | 764.30 - 784.95 | 0.9979 times | Fri 03 October 2025 | 780.35 (4.91%) | 745.00 | 744.85 - 790.60 | 0.7381 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 810.2 and 842.75
| Monthly Target 1 | 785.42 |
| Monthly Target 2 | 802.43 |
| Monthly Target 3 | 817.96666666667 |
| Monthly Target 4 | 834.98 |
| Monthly Target 5 | 850.52 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 819.45 (1.37%) | 817.95 | 800.95 - 833.50 | 0.232 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.3354 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.1358 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8791 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9878 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.981 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0605 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0911 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1757 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.1216 times | Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 1.1821 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 682.95 and 1000.5
| Yearly Target 1 | 425.75 |
| Yearly Target 2 | 622.6 |
| Yearly Target 3 | 743.3 |
| Yearly Target 4 | 940.15 |
| Yearly Target 5 | 1060.85 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 819.45 (36.02%) | 601.50 | 546.45 - 864.00 | 0.5186 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7236 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6055 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.124 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.443 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.6311 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.7593 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.0495 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.0933 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.0521 times | Thu 31 December 2015 | 84.90 (0%) | 75.25 | 67.50 - 92.40 | 0.2592 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 809.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 803 and price is deviating by 13 points
Upper Bollinger band is at 828 and lower is at 778, while middle bands are at 790 and 815
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.6 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 815.33 |
| 12 day DMA | 803.83 |
| 20 day DMA | 802.24 |
| 35 day DMA | 808.67 |
| 50 day DMA | 795.81 |
| 100 day DMA | 752.55 |
| 150 day DMA | 721.11 |
| 200 day DMA | 702.07 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.86 | 814.06 | 809.46 |
| 12 day EMA | 809.56 | 807.76 | 804.95 |
| 20 day EMA | 806.33 | 804.95 | 803.02 |
| 35 day EMA | 798.32 | 797.08 | 795.54 |
| 50 day EMA | 793.65 | 792.6 | 791.35 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.33 | 813.6 | 810.63 |
| 12 day SMA | 803.83 | 802.19 | 799.5 |
| 20 day SMA | 802.24 | 800.52 | 798.88 |
| 35 day SMA | 808.67 | 807.55 | 805.86 |
| 50 day SMA | 795.81 | 794.24 | 792.69 |
| 100 day SMA | 752.55 | 751.02 | 749.49 |
| 150 day SMA | 721.11 | 719.87 | 718.6 |
| 200 day SMA | 702.07 | 700.99 | 699.87 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 75.34 and PE is: 10.88
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
EPS is 71.20 and PE is: 11.51
Last quarter profit: (March 2025 quarter) 5284.00 crores (66.30%)
Debt: 63929.00 in crores
Market capitalization: 142361.80
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 821.35 | 829.00 | 819.45 to 835.95 | 0.99 times |
| 04 Thu | 815.85 | 828.00 | 814.00 to 831.15 | 1 times |
| 03 Wed | 822.05 | 814.20 | 806.00 to 824.90 | 1.01 times |
| 02 Tue | 811.15 | 811.55 | 807.60 to 817.50 | 1 times |
| 01 Mon | 816.05 | 818.40 | 813.20 to 822.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 826.05 | 832.05 | 824.95 to 840.00 | 1.25 times |
| 04 Thu | 820.55 | 830.00 | 818.90 to 835.65 | 1.11 times |
| 03 Wed | 826.95 | 819.10 | 811.05 to 829.80 | 0.96 times |
| 02 Tue | 815.50 | 818.85 | 812.80 to 821.95 | 0.89 times |
| 01 Mon | 821.10 | 825.70 | 818.40 to 825.70 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 831.00 | 839.95 | 830.00 to 843.35 | 1.9 times |
| 04 Thu | 824.90 | 838.00 | 823.30 to 838.60 | 1.18 times |
| 03 Wed | 830.50 | 824.70 | 815.75 to 833.30 | 0.71 times |
| 02 Tue | 820.80 | 822.65 | 818.20 to 824.40 | 0.63 times |
| 01 Mon | 825.60 | 828.30 | 824.00 to 828.30 | 0.59 times |
Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.30 | 136.40 | 0.33 |
| 04 Thu December 2025 | 0.40 | 136.40 | 0.16 |
| 03 Wed December 2025 | 0.50 | 136.40 | 0.16 |
| 02 Tue December 2025 | 0.50 | 136.40 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 128.95 | 0.02 |
| 04 Thu December 2025 | 0.50 | 128.95 | 0.04 |
| 03 Wed December 2025 | 0.70 | 128.95 | 0.04 |
| 02 Tue December 2025 | 0.45 | 128.95 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.55 | 114.00 | 0 |
| 04 Thu December 2025 | 0.65 | 114.00 | 0 |
| 03 Wed December 2025 | 0.85 | 114.00 | 0 |
| 02 Tue December 2025 | 0.55 | 114.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.80 | 109.85 | 0 |
| 04 Thu December 2025 | 0.80 | 109.85 | 0 |
| 03 Wed December 2025 | 1.25 | 109.85 | 0 |
| 02 Tue December 2025 | 0.75 | 109.85 | 0 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.15 | 79.75 | 0.09 |
| 04 Thu December 2025 | 1.15 | 84.00 | 0.12 |
| 03 Wed December 2025 | 1.70 | 78.95 | 0.11 |
| 02 Tue December 2025 | 1.10 | 89.30 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.60 | 91.60 | 0.01 |
| 04 Thu December 2025 | 1.55 | 91.60 | 0.01 |
| 03 Wed December 2025 | 2.45 | 91.60 | 0.01 |
| 02 Tue December 2025 | 1.50 | 91.60 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.30 | 61.05 | 0.03 |
| 04 Thu December 2025 | 2.30 | 77.50 | 0.02 |
| 03 Wed December 2025 | 3.45 | 77.50 | 0.02 |
| 02 Tue December 2025 | 2.15 | 77.50 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.25 | 51.95 | 0.01 |
| 04 Thu December 2025 | 3.25 | 51.40 | 0.01 |
| 03 Wed December 2025 | 4.85 | 51.40 | 0.02 |
| 02 Tue December 2025 | 3.00 | 73.55 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.80 | 43.45 | 0.07 |
| 04 Thu December 2025 | 4.65 | 47.90 | 0.06 |
| 03 Wed December 2025 | 6.35 | 43.65 | 0.04 |
| 02 Tue December 2025 | 4.20 | 49.00 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.85 | 35.15 | 0.15 |
| 04 Thu December 2025 | 6.55 | 40.15 | 0.14 |
| 03 Wed December 2025 | 9.00 | 36.10 | 0.16 |
| 02 Tue December 2025 | 5.95 | 44.20 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.70 | 28.10 | 0.51 |
| 04 Thu December 2025 | 9.05 | 32.85 | 0.5 |
| 03 Wed December 2025 | 12.15 | 29.45 | 0.46 |
| 02 Tue December 2025 | 8.30 | 36.65 | 0.52 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 13.50 | 22.00 | 0.31 |
| 04 Thu December 2025 | 12.45 | 26.35 | 0.15 |
| 03 Wed December 2025 | 15.80 | 23.35 | 0.12 |
| 02 Tue December 2025 | 11.05 | 29.75 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 18.10 | 16.50 | 0.48 |
| 04 Thu December 2025 | 16.60 | 20.50 | 0.51 |
| 03 Wed December 2025 | 20.90 | 18.05 | 0.51 |
| 02 Tue December 2025 | 14.90 | 23.65 | 0.39 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 23.65 | 12.40 | 0.77 |
| 04 Thu December 2025 | 21.80 | 15.75 | 0.55 |
| 03 Wed December 2025 | 26.45 | 14.05 | 0.48 |
| 02 Tue December 2025 | 19.60 | 18.30 | 0.53 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.15 | 9.05 | 0.69 |
| 04 Thu December 2025 | 27.65 | 11.65 | 0.66 |
| 03 Wed December 2025 | 33.00 | 10.55 | 0.73 |
| 02 Tue December 2025 | 25.05 | 13.85 | 0.64 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 37.50 | 6.45 | 1.38 |
| 04 Thu December 2025 | 34.40 | 8.50 | 1.53 |
| 03 Wed December 2025 | 39.20 | 7.90 | 1.51 |
| 02 Tue December 2025 | 31.50 | 10.25 | 1.32 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 45.50 | 4.50 | 4.28 |
| 04 Thu December 2025 | 41.60 | 6.10 | 3.99 |
| 03 Wed December 2025 | 47.75 | 5.75 | 3.62 |
| 02 Tue December 2025 | 38.55 | 7.35 | 3.65 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 53.90 | 3.05 | 4.78 |
| 04 Thu December 2025 | 50.55 | 4.25 | 4.62 |
| 03 Wed December 2025 | 56.50 | 4.15 | 4.78 |
| 02 Tue December 2025 | 46.50 | 5.20 | 4.48 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 62.85 | 2.25 | 7.17 |
| 04 Thu December 2025 | 59.00 | 3.00 | 7.41 |
| 03 Wed December 2025 | 63.40 | 2.75 | 6.77 |
| 02 Tue December 2025 | 54.85 | 3.60 | 6.97 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 72.10 | 1.50 | 7.39 |
| 04 Thu December 2025 | 68.00 | 2.10 | 7.74 |
| 03 Wed December 2025 | 74.05 | 1.95 | 7.5 |
| 02 Tue December 2025 | 64.90 | 2.50 | 6.92 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 80.00 | 1.10 | 14.11 |
| 04 Thu December 2025 | 76.70 | 1.45 | 16.31 |
| 03 Wed December 2025 | 82.30 | 1.35 | 17.42 |
| 02 Tue December 2025 | 74.20 | 1.70 | 23.32 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 96.55 | 0.75 | 27.81 |
| 04 Thu December 2025 | 96.55 | 1.05 | 30.63 |
| 03 Wed December 2025 | 75.60 | 1.00 | 31.94 |
| 02 Tue December 2025 | 75.60 | 1.25 | 32.69 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 69.05 | 0.55 | 21 |
| 04 Thu December 2025 | 69.05 | 0.75 | 22.84 |
| 03 Wed December 2025 | 69.05 | 0.70 | 22.66 |
| 02 Tue December 2025 | 69.05 | 0.85 | 21.89 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 77.60 | 0.25 | 55 |
| 04 Thu December 2025 | 77.60 | 0.40 | 57 |
| 03 Wed December 2025 | 77.60 | 0.55 | 59 |
| 02 Tue December 2025 | 77.60 | 0.60 | 65 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 118.00 | 0.30 | 13.69 |
| 04 Thu December 2025 | 118.00 | 0.40 | 14.1 |
| 03 Wed December 2025 | 114.00 | 0.40 | 14.08 |
| 02 Tue December 2025 | 114.00 | 0.40 | 14.59 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 112.05 | 0.35 | 7.6 |
| 04 Thu December 2025 | 112.05 | 0.30 | 7.6 |
| 03 Wed December 2025 | 112.05 | 0.20 | 9.4 |
| 02 Tue December 2025 | 112.05 | 0.30 | 9.6 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 106.60 | 0.15 | 40.5 |
| 04 Thu December 2025 | 106.60 | 0.20 | 68.25 |
| 03 Wed December 2025 | 106.60 | 0.20 | 68.25 |
| 02 Tue December 2025 | 106.60 | 0.25 | 69.25 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
