Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 950.3 and 976.95
| Intraday Target 1 | 928.48 |
| Intraday Target 2 | 945.47 |
| Intraday Target 3 | 955.13333333333 |
| Intraday Target 4 | 972.12 |
| Intraday Target 5 | 981.78 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 962.45 (2.78%) | 940.00 | 938.15 - 964.80 | 0.7604 times | Tue 28 July 2026 | 936.40 (-0.94%) | 945.00 | 935.10 - 947.90 | 0.9923 times | Mon 27 July 2026 | 945.25 (0.26%) | 944.45 | 943.05 - 951.25 | 0.5265 times | Fri 24 July 2026 | 942.80 (-1.34%) | 947.60 | 939.70 - 950.90 | 1.1626 times | Thu 23 July 2026 | 955.65 (0.59%) | 950.00 | 947.55 - 964.00 | 1.2216 times | Wed 22 July 2026 | 950.00 (-0.15%) | 955.00 | 945.20 - 961.95 | 1.0491 times | Tue 21 July 2026 | 951.40 (0.38%) | 944.15 | 941.00 - 956.30 | 1.2846 times | Mon 20 July 2026 | 947.80 (0.39%) | 944.35 | 944.15 - 957.75 | 1.0339 times | Fri 17 July 2026 | 944.15 (-1.58%) | 955.00 | 939.50 - 959.10 | 1.0923 times | Thu 16 July 2026 | 959.30 (0.37%) | 972.40 | 957.20 - 972.40 | 0.8767 times | Wed 15 July 2026 | 955.80 (-1.9%) | 972.00 | 953.00 - 976.00 | 1.3656 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 948.78 and 978.48
| Weekly Target 1 | 924.42 |
| Weekly Target 2 | 943.43 |
| Weekly Target 3 | 954.11666666667 |
| Weekly Target 4 | 973.13 |
| Weekly Target 5 | 983.82 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 962.45 (2.08%) | 944.45 | 935.10 - 964.80 | 0.3159 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.7971 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 0.8971 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 0.986 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.0938 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.0261 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.5318 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2498 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.9157 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.1868 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.0169 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 948.78 and 1011.68
| Monthly Target 1 | 902.28 |
| Monthly Target 2 | 932.37 |
| Monthly Target 3 | 965.18333333333 |
| Monthly Target 4 | 995.27 |
| Monthly Target 5 | 1028.08 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 962.45 (0.61%) | 951.90 | 935.10 - 998.00 | 0.7747 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2078 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.8647 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0352 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1278 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 0.9913 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.1468 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8534 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.0798 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9184 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7109 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 899.2 and 1239.25
| Yearly Target 1 | 651.42 |
| Yearly Target 2 | 806.93 |
| Yearly Target 3 | 991.46666666667 |
| Yearly Target 4 | 1146.98 |
| Yearly Target 5 | 1331.52 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 962.45 (8.54%) | 888.10 | 835.95 - 1176.00 | 0.3901 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5912 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7742 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6478 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2026 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5439 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7451 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8124 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1229 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1698 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1257 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 953.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 953.4
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 958 and price is deviating by 12 points
Upper Bollinger band is at 981 and lower is at 935, while middle bands are at 946 and 969
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.33 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 948.51 |
| 12 day DMA | 952.11 |
| 20 day DMA | 957.35 |
| 35 day DMA | 972.74 |
| 50 day DMA | 1013.03 |
| 100 day DMA | 997.59 |
| 150 day DMA | 973.28 |
| 200 day DMA | 931.5 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.34 | 944.29 | 948.24 |
| 12 day EMA | 953.09 | 951.39 | 954.12 |
| 20 day EMA | 961 | 960.85 | 963.42 |
| 35 day EMA | 986.24 | 987.64 | 990.66 |
| 50 day EMA | 1011.1 | 1013.09 | 1016.22 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.51 | 946.02 | 949.02 |
| 12 day SMA | 952.11 | 952.48 | 955.06 |
| 20 day SMA | 957.35 | 956.21 | 957.22 |
| 35 day SMA | 972.74 | 976 | 979.6 |
| 50 day SMA | 1013.03 | 1014.85 | 1017.47 |
| 100 day SMA | 997.59 | 997.21 | 997.26 |
| 150 day SMA | 973.28 | 972.53 | 971.86 |
| 200 day SMA | 931.5 | 930.57 | 929.79 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 16.15
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 13.45
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 942.30 | 949.05 | 940.55 to 953.30 | 1.52 times |
| 27 Mon | 951.45 | 955.00 | 946.70 to 958.00 | 1.32 times |
| 24 Fri | 949.30 | 954.00 | 945.75 to 954.85 | 1.09 times |
| 23 Thu | 961.00 | 959.70 | 953.50 to 969.90 | 0.74 times |
| 22 Wed | 956.95 | 960.55 | 951.95 to 966.80 | 0.32 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 948.30 | 954.55 | 947.55 to 959.10 | 1.54 times |
| 27 Mon | 957.00 | 955.25 | 955.25 to 962.65 | 1.51 times |
| 24 Fri | 954.90 | 957.70 | 952.00 to 960.50 | 0.77 times |
| 23 Thu | 966.70 | 966.45 | 959.55 to 975.00 | 0.76 times |
| 22 Wed | 962.60 | 968.00 | 958.25 to 968.00 | 0.42 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.95 | 206.00 | 0.11 |
| 27 Mon July 2026 | 1.15 | 206.00 | 0.11 |
| 24 Fri July 2026 | 1.40 | 206.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.35 | 173.00 | 0.1 |
| 27 Mon July 2026 | 3.35 | 167.00 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.55 | 137.00 | 3.37 |
| 27 Mon July 2026 | 3.25 | 128.95 | 3.08 |
| 24 Fri July 2026 | 3.95 | 132.00 | 2 |
| 23 Thu July 2026 | 5.50 | 122.50 | 1.2 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.65 | 119.70 | 0.17 |
| 27 Mon July 2026 | 4.55 | 108.00 | 0.09 |
| 24 Fri July 2026 | 5.45 | 111.00 | 0.07 |
| 23 Thu July 2026 | 7.30 | 108.50 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5.25 | 101.20 | 0.4 |
| 27 Mon July 2026 | 6.60 | 93.50 | 0.41 |
| 24 Fri July 2026 | 7.65 | 96.50 | 0.21 |
| 23 Thu July 2026 | 10.00 | 90.70 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.80 | 83.85 | 0.28 |
| 27 Mon July 2026 | 9.70 | 77.00 | 0.26 |
| 24 Fri July 2026 | 10.90 | 78.35 | 0.32 |
| 23 Thu July 2026 | 13.85 | 74.40 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 11.60 | 67.45 | 0.47 |
| 27 Mon July 2026 | 14.20 | 61.30 | 0.46 |
| 24 Fri July 2026 | 15.30 | 64.15 | 0.23 |
| 23 Thu July 2026 | 19.30 | 56.40 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 16.75 | 53.30 | 0.43 |
| 27 Mon July 2026 | 20.30 | 48.00 | 0.36 |
| 24 Fri July 2026 | 21.15 | 50.50 | 0.39 |
| 23 Thu July 2026 | 26.10 | 44.00 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 23.75 | 40.15 | 0.66 |
| 27 Mon July 2026 | 28.55 | 36.15 | 0.65 |
| 24 Fri July 2026 | 28.95 | 38.30 | 0.62 |
| 23 Thu July 2026 | 35.05 | 33.20 | 0.58 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 32.70 | 29.35 | 0.9 |
| 27 Mon July 2026 | 38.55 | 26.20 | 0.89 |
| 24 Fri July 2026 | 38.60 | 28.40 | 0.85 |
| 23 Thu July 2026 | 45.50 | 23.95 | 0.99 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 43.80 | 20.55 | 4.85 |
| 27 Mon July 2026 | 50.45 | 18.20 | 6.05 |
| 24 Fri July 2026 | 50.55 | 20.25 | 6.44 |
| 23 Thu July 2026 | 60.60 | 17.10 | 11.86 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 56.55 | 13.85 | 7.55 |
| 27 Mon July 2026 | 64.25 | 12.40 | 9.68 |
| 24 Fri July 2026 | 64.10 | 13.90 | 9.77 |
| 23 Thu July 2026 | 73.10 | 11.65 | 9.93 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 74.85 | 9.10 | 31 |
| 27 Mon July 2026 | 79.70 | 8.20 | 73 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 88.30 | 5.85 | 6.48 |
| 27 Mon July 2026 | 99.20 | 5.40 | 12.09 |
| 24 Fri July 2026 | 95.50 | 6.10 | 13.2 |
| 23 Thu July 2026 | 104.55 | 5.25 | 185 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 105.60 | 3.65 | 15.35 |
| 27 Mon July 2026 | 114.85 | 3.50 | 115.5 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
