Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 874 and 898.45
| Intraday Target 1 | 854.32 |
| Intraday Target 2 | 869.23 |
| Intraday Target 3 | 878.76666666667 |
| Intraday Target 4 | 893.68 |
| Intraday Target 5 | 903.22 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 884.15 (2.21%) | 868.00 | 863.85 - 888.30 | 2.702 times | Mon 29 December 2025 | 865.00 (-0.91%) | 886.00 | 860.90 - 887.45 | 1.7394 times | Fri 26 December 2025 | 872.90 (0.98%) | 865.25 | 861.00 - 874.75 | 0.4129 times | Wed 24 December 2025 | 864.45 (0.07%) | 865.95 | 862.15 - 882.30 | 0.6514 times | Tue 23 December 2025 | 863.85 (-0.08%) | 871.00 | 860.85 - 871.80 | 0.9642 times | Mon 22 December 2025 | 864.55 (1.47%) | 860.00 | 857.25 - 872.35 | 0.8604 times | Fri 19 December 2025 | 852.00 (-0.55%) | 858.00 | 847.55 - 864.40 | 0.8734 times | Thu 18 December 2025 | 856.70 (0.93%) | 850.00 | 847.50 - 861.95 | 0.7382 times | Wed 17 December 2025 | 848.80 (1.39%) | 844.05 | 840.10 - 851.90 | 0.5783 times | Tue 16 December 2025 | 837.15 (-1.26%) | 845.00 | 831.15 - 845.00 | 0.4798 times | Mon 15 December 2025 | 847.85 (-0.5%) | 851.95 | 845.30 - 856.25 | 0.446 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 858.83 and 886.23
| Weekly Target 1 | 850.38 |
| Weekly Target 2 | 867.27 |
| Weekly Target 3 | 877.78333333333 |
| Weekly Target 4 | 894.67 |
| Weekly Target 5 | 905.18 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 884.15 (1.29%) | 886.00 | 860.90 - 888.30 | 0.9442 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.6142 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.6624 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 0.9138 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.7107 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.8753 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 0.9095 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.0858 times | Fri 07 November 2025 | 790.40 (-6.78%) | 847.85 | 770.15 - 856.00 | 2.1629 times | Fri 31 October 2025 | 847.85 (2.84%) | 834.90 | 827.00 - 864.00 | 1.1212 times | Fri 24 October 2025 | 824.45 (6.68%) | 774.30 | 772.05 - 826.50 | 1.0573 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 842.55 and 929.9
| Monthly Target 1 | 770.45 |
| Monthly Target 2 | 827.3 |
| Monthly Target 3 | 857.8 |
| Monthly Target 4 | 914.65 |
| Monthly Target 5 | 945.15 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 884.15 (9.37%) | 817.95 | 800.95 - 888.30 | 0.9456 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2378 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0528 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8149 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9157 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9093 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.983 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0114 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.0898 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.0396 times | Fri 28 February 2025 | 634.35 (6.74%) | 575.00 | 557.60 - 656.20 | 1.0957 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 715.3 and 1057.15
| Yearly Target 1 | 431.12 |
| Yearly Target 2 | 657.63 |
| Yearly Target 3 | 772.96666666667 |
| Yearly Target 4 | 999.48 |
| Yearly Target 5 | 1114.82 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 884.15 (46.76%) | 601.50 | 546.45 - 888.30 | 0.5493 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7212 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6035 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.1203 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.4384 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.6258 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.7568 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.0461 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.0898 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.0487 times | Thu 31 December 2015 | 84.90 (0%) | 75.25 | 67.50 - 92.40 | 0.2584 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 858.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is strongly bullish. It has broken a strong resistance of 837 and is expected to move up further.
Munafa value: 105 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 843 and price is deviating by 23 points
Upper Bollinger band is at 889 and lower is at 797, while middle bands are at 820 and 866
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 866.29 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 870.07 |
| 12 day DMA | 859.13 |
| 20 day DMA | 842.26 |
| 35 day DMA | 823.23 |
| 50 day DMA | 821.44 |
| 100 day DMA | 777.64 |
| 150 day DMA | 741.47 |
| 200 day DMA | 718 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.91 | 864.29 | 863.94 |
| 12 day EMA | 858.18 | 853.46 | 851.36 |
| 20 day EMA | 846.87 | 842.95 | 840.63 |
| 35 day EMA | 834.32 | 831.39 | 829.41 |
| 50 day EMA | 822.1 | 819.57 | 817.72 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.07 | 866.15 | 863.55 |
| 12 day SMA | 859.13 | 854.14 | 850.54 |
| 20 day SMA | 842.26 | 838.59 | 835.76 |
| 35 day SMA | 823.23 | 820.41 | 818.28 |
| 50 day SMA | 821.44 | 819.36 | 817.34 |
| 100 day SMA | 777.64 | 775.67 | 773.75 |
| 150 day SMA | 741.47 | 739.98 | 738.55 |
| 200 day SMA | 718 | 717.03 | 716.12 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 11.19
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 11.74
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 862.65 | 882.00 | 859.00 to 888.30 | 0.25 times |
| 26 Fri | 871.55 | 866.10 | 861.00 to 874.20 | 0.56 times |
| 24 Wed | 864.75 | 865.85 | 862.05 to 881.25 | 0.9 times |
| 23 Tue | 863.05 | 870.00 | 861.25 to 871.00 | 1.48 times |
| 22 Mon | 864.00 | 863.00 | 857.30 to 872.10 | 1.82 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 868.55 | 890.00 | 864.50 to 891.00 | 1.6 times |
| 26 Fri | 877.25 | 871.00 | 866.70 to 879.90 | 1.36 times |
| 24 Wed | 871.15 | 869.50 | 868.70 to 887.00 | 1.08 times |
| 23 Tue | 869.05 | 872.40 | 867.40 to 876.85 | 0.6 times |
| 22 Mon | 869.70 | 865.00 | 862.90 to 878.20 | 0.36 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 873.95 | 891.20 | 870.05 to 894.10 | 1.19 times |
| 26 Fri | 882.30 | 877.50 | 872.40 to 885.00 | 1.04 times |
| 24 Wed | 875.25 | 877.90 | 874.00 to 891.65 | 1 times |
| 23 Tue | 873.80 | 878.00 | 873.00 to 881.40 | 0.88 times |
| 22 Mon | 874.65 | 869.00 | 869.00 to 882.50 | 0.89 times |
Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 70.00 | 0.04 |
| 26 Fri December 2025 | 0.25 | 70.00 | 0.04 |
| 24 Wed December 2025 | 0.25 | 92.35 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 66.85 | 0.05 |
| 26 Fri December 2025 | 0.30 | 66.85 | 0.05 |
| 24 Wed December 2025 | 0.30 | 66.85 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.10 | 51.50 | 0.02 |
| 26 Fri December 2025 | 0.30 | 51.50 | 0.02 |
| 24 Wed December 2025 | 0.35 | 53.20 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 39.25 | 0.03 |
| 26 Fri December 2025 | 0.50 | 39.25 | 0.02 |
| 24 Wed December 2025 | 0.40 | 46.40 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.15 | 38.40 | 0.05 |
| 26 Fri December 2025 | 0.75 | 29.75 | 0.04 |
| 24 Wed December 2025 | 0.65 | 36.50 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 28.15 | 0.12 |
| 26 Fri December 2025 | 1.45 | 20.40 | 0.09 |
| 24 Wed December 2025 | 1.15 | 26.85 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.55 | 18.30 | 0.32 |
| 26 Fri December 2025 | 3.40 | 12.15 | 0.26 |
| 24 Wed December 2025 | 2.60 | 18.15 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 1.45 | 9.15 | 0.5 |
| 26 Fri December 2025 | 7.20 | 5.95 | 0.68 |
| 24 Wed December 2025 | 5.50 | 11.05 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 5.20 | 2.95 | 1.49 |
| 26 Fri December 2025 | 13.70 | 2.50 | 1.58 |
| 24 Wed December 2025 | 10.25 | 5.90 | 1.26 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 13.20 | 1.00 | 1.11 |
| 26 Fri December 2025 | 22.25 | 1.15 | 1.49 |
| 24 Wed December 2025 | 16.95 | 2.85 | 1.39 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 22.50 | 0.40 | 0.84 |
| 26 Fri December 2025 | 31.45 | 0.70 | 0.87 |
| 24 Wed December 2025 | 25.55 | 1.55 | 1.08 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 32.90 | 0.25 | 1.38 |
| 26 Fri December 2025 | 41.40 | 0.50 | 1.63 |
| 24 Wed December 2025 | 34.80 | 0.90 | 1.73 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 42.40 | 0.20 | 0.6 |
| 26 Fri December 2025 | 52.50 | 0.40 | 0.69 |
| 24 Wed December 2025 | 45.25 | 0.60 | 0.77 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 52.60 | 0.15 | 0.74 |
| 26 Fri December 2025 | 61.20 | 0.35 | 0.85 |
| 24 Wed December 2025 | 53.85 | 0.45 | 0.86 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 62.80 | 0.15 | 0.8 |
| 26 Fri December 2025 | 71.95 | 0.25 | 0.72 |
| 24 Wed December 2025 | 64.00 | 0.35 | 0.75 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 72.20 | 0.05 | 1.94 |
| 26 Fri December 2025 | 81.50 | 0.20 | 2.06 |
| 24 Wed December 2025 | 73.80 | 0.30 | 2.25 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 80.50 | 0.05 | 4.55 |
| 26 Fri December 2025 | 91.65 | 0.10 | 4.53 |
| 24 Wed December 2025 | 83.85 | 0.05 | 5.57 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 91.00 | 0.05 | 1.78 |
| 26 Fri December 2025 | 99.90 | 0.10 | 1.97 |
| 24 Wed December 2025 | 108.20 | 0.10 | 2.17 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 101.90 | 0.05 | 2.92 |
| 26 Fri December 2025 | 105.00 | 0.05 | 2.86 |
| 24 Wed December 2025 | 103.95 | 0.10 | 2.97 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 124.50 | 0.10 | 3.6 |
| 26 Fri December 2025 | 114.00 | 0.05 | 3.66 |
| 24 Wed December 2025 | 113.85 | 0.05 | 3.41 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 131.75 | 0.05 | 8.46 |
| 26 Fri December 2025 | 131.75 | 0.05 | 8.51 |
| 24 Wed December 2025 | 76.50 | 0.05 | 8.59 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 96.55 | 0.05 | 22.13 |
| 26 Fri December 2025 | 96.55 | 0.05 | 22.63 |
| 24 Wed December 2025 | 96.55 | 0.05 | 23.19 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 144.00 | 0.05 | 22.18 |
| 26 Fri December 2025 | 144.00 | 0.05 | 22.29 |
| 24 Wed December 2025 | 144.00 | 0.05 | 22.36 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 153.00 | 0.05 | 10.33 |
| 26 Fri December 2025 | 153.00 | 0.05 | 10.33 |
| 24 Wed December 2025 | 153.00 | 0.05 | 10.67 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 161.40 | 0.05 | 12.48 |
| 26 Fri December 2025 | 164.25 | 0.05 | 11.47 |
| 24 Wed December 2025 | 163.85 | 0.05 | 11.19 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 189.00 | 0.05 | 6 |
| 26 Fri December 2025 | 189.00 | 0.05 | 6 |
| 24 Wed December 2025 | 189.00 | 0.05 | 6 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 106.60 | 0.05 | 9.25 |
| 26 Fri December 2025 | 106.60 | 0.05 | 10.5 |
| 24 Wed December 2025 | 106.60 | 0.05 | 10.5 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
