Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 995.4 and 1010.4
| Intraday Target 1 | 991.87 |
| Intraday Target 2 | 998.93 |
| Intraday Target 3 | 1006.8666666667 |
| Intraday Target 4 | 1013.93 |
| Intraday Target 5 | 1021.87 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1006.00 (-0.49%) | 1011.10 | 999.80 - 1014.80 | 0.648 times | Fri 04 September 2026 | 1011.00 (0.1%) | 1012.90 | 1005.00 - 1020.80 | 1.2909 times | Thu 03 September 2026 | 1010.00 (0.03%) | 1014.50 | 1002.10 - 1022.50 | 0.5116 times | Wed 02 September 2026 | 1009.70 (-0.46%) | 1004.00 | 998.20 - 1011.20 | 0.6671 times | Tue 01 September 2026 | 1014.40 (-0.1%) | 1023.00 | 1010.00 - 1033.90 | 0.9693 times | Mon 31 August 2026 | 1015.45 (-2.12%) | 1029.90 | 1005.40 - 1029.90 | 2.0189 times | Fri 28 August 2026 | 1037.40 (1.31%) | 1030.00 | 1025.95 - 1037.40 | 0.5917 times | Thu 27 August 2026 | 1024.00 (-2.75%) | 1060.50 | 1020.05 - 1061.80 | 1.2744 times | Wed 26 August 2026 | 1053.00 (0.19%) | 1052.65 | 1039.15 - 1059.50 | 0.8027 times | Tue 25 August 2026 | 1051.05 (-0.7%) | 1055.00 | 1040.45 - 1057.00 | 1.2253 times | Mon 24 August 2026 | 1058.50 (2.37%) | 1047.95 | 1043.30 - 1058.50 | 1.4205 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 995.4 and 1010.4
| Weekly Target 1 | 991.87 |
| Weekly Target 2 | 998.93 |
| Weekly Target 3 | 1006.8666666667 |
| Weekly Target 4 | 1013.93 |
| Weekly Target 5 | 1021.87 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1006.00 (-0.49%) | 1011.10 | 999.80 - 1014.80 | 0.0907 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.7642 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.7442 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.7205 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.4274 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.6679 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.9154 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 1.0914 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 1.2282 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.35 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.4975 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 984.25 and 1019.95
| Monthly Target 1 | 977 |
| Monthly Target 2 | 991.5 |
| Monthly Target 3 | 1012.7 |
| Monthly Target 4 | 1027.2 |
| Monthly Target 5 | 1048.4 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1006.00 (-0.93%) | 1023.00 | 998.20 - 1033.90 | 0.1048 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8869 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9521 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3463 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9639 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1539 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2572 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.1051 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2784 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9513 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2036 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 920.98 and 1261.03
| Yearly Target 1 | 665.93 |
| Yearly Target 2 | 835.97 |
| Yearly Target 3 | 1005.9833333333 |
| Yearly Target 4 | 1176.02 |
| Yearly Target 5 | 1346.03 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1006.00 (13.45%) | 888.10 | 835.95 - 1176.00 | 0.4407 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5881 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7701 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6444 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.1963 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5358 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7359 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8081 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.117 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1636 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1198 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1020.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1035 and price is deviating by 20 points
Upper Bollinger band is at 1073 and lower is at 997, while middle bands are at 1016 and 1054
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.
HindalcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1023.26 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1010.22 |
| 12 day DMA | 1027.04 |
| 20 day DMA | 1034.41 |
| 35 day DMA | 1013.5 |
| 50 day DMA | 997.44 |
| 100 day DMA | 1025.72 |
| 150 day DMA | 994.27 |
| 200 day DMA | 963.5 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.97 | 1014.95 | 1016.93 |
| 12 day EMA | 1020.7 | 1023.37 | 1025.62 |
| 20 day EMA | 1021.65 | 1023.3 | 1024.59 |
| 35 day EMA | 1011.72 | 1012.06 | 1012.12 |
| 50 day EMA | 997.17 | 996.81 | 996.23 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.22 | 1012.11 | 1017.39 |
| 12 day SMA | 1027.04 | 1029.03 | 1031.36 |
| 20 day SMA | 1034.41 | 1036.81 | 1039.24 |
| 35 day SMA | 1013.5 | 1011.84 | 1009.93 |
| 50 day SMA | 997.44 | 996.59 | 995.44 |
| 100 day SMA | 1025.72 | 1025.78 | 1025.45 |
| 150 day SMA | 994.27 | 994.39 | 994.3 |
| 200 day SMA | 963.5 | 962.5 | 961.47 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 16.88
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 14.06
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1009.40 | 1020.00 | 1006.00 to 1020.00 | 1 times |
| 04 Fri | 1020.50 | 1020.00 | 1010.90 to 1024.80 | 1 times |
| 03 Thu | 1012.60 | 1016.00 | 1008.20 to 1028.10 | 1 times |
| 02 Wed | 1008.20 | 1010.10 | 1003.80 to 1015.30 | 1 times |
| 01 Tue | 1015.40 | 1034.80 | 1012.40 to 1039.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1013.90 | 1020.00 | 1011.30 to 1020.00 | 1.15 times |
| 04 Fri | 1025.20 | 1017.60 | 1016.50 to 1029.90 | 1.05 times |
| 03 Thu | 1017.40 | 1021.30 | 1014.00 to 1032.90 | 0.97 times |
| 02 Wed | 1012.50 | 1019.90 | 1012.00 to 1019.90 | 0.92 times |
| 01 Tue | 1020.80 | 1037.20 | 1018.70 to 1041.70 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1017.70 | 1022.00 | 1017.70 to 1022.00 | 1.09 times |
| 04 Fri | 1031.00 | 1024.00 | 1023.00 to 1033.70 | 1.07 times |
| 03 Thu | 1023.00 | 1025.90 | 1019.60 to 1038.00 | 1.01 times |
| 02 Wed | 1018.70 | 1021.00 | 1018.60 to 1022.70 | 0.93 times |
| 01 Tue | 1026.00 | 1041.50 | 1024.80 to 1045.00 | 0.91 times |
Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 175.00 | 0 |
| 04 Fri September 2026 | 0.40 | 175.00 | 0 |
| 03 Thu September 2026 | 0.45 | 175.00 | 0 |
| 02 Wed September 2026 | 0.45 | 175.00 | 0 |
| 01 Tue September 2026 | 0.55 | 175.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.60 | 178.95 | 0.16 |
| 04 Fri September 2026 | 0.75 | 178.95 | 0.15 |
| 03 Thu September 2026 | 0.80 | 175.75 | 0.15 |
| 02 Wed September 2026 | 0.75 | 168.05 | 0.16 |
| 01 Tue September 2026 | 0.75 | 168.05 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.40 | 108.65 | 0.01 |
| 04 Fri September 2026 | 1.70 | 108.65 | 0.01 |
| 03 Thu September 2026 | 1.70 | 108.65 | 0.01 |
| 02 Wed September 2026 | 1.60 | 108.65 | 0.01 |
| 01 Tue September 2026 | 1.90 | 108.65 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.10 | 90.00 | 0.11 |
| 04 Fri September 2026 | 2.60 | 90.00 | 0.11 |
| 03 Thu September 2026 | 2.55 | 90.00 | 0.11 |
| 02 Wed September 2026 | 2.30 | 90.00 | 0.11 |
| 01 Tue September 2026 | 2.95 | 90.00 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.05 | 92.80 | 0.11 |
| 04 Fri September 2026 | 4.05 | 82.10 | 0.11 |
| 03 Thu September 2026 | 3.85 | 91.65 | 0.11 |
| 02 Wed September 2026 | 3.40 | 93.10 | 0.12 |
| 01 Tue September 2026 | 4.50 | 86.00 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.50 | 75.60 | 0.13 |
| 04 Fri September 2026 | 6.15 | 64.80 | 0.14 |
| 03 Thu September 2026 | 5.85 | 73.10 | 0.14 |
| 02 Wed September 2026 | 5.10 | 75.10 | 0.15 |
| 01 Tue September 2026 | 6.70 | 71.80 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.15 | 57.50 | 0.33 |
| 04 Fri September 2026 | 9.85 | 48.60 | 0.31 |
| 03 Thu September 2026 | 9.00 | 56.05 | 0.32 |
| 02 Wed September 2026 | 8.00 | 59.15 | 0.34 |
| 01 Tue September 2026 | 10.30 | 54.30 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.20 | 41.80 | 0.62 |
| 04 Fri September 2026 | 15.45 | 34.40 | 0.8 |
| 03 Thu September 2026 | 13.85 | 40.70 | 0.77 |
| 02 Wed September 2026 | 12.40 | 43.90 | 0.83 |
| 01 Tue September 2026 | 15.85 | 39.15 | 0.85 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 17.70 | 28.15 | 1.08 |
| 04 Fri September 2026 | 23.45 | 22.55 | 0.83 |
| 03 Thu September 2026 | 20.95 | 27.80 | 0.73 |
| 02 Wed September 2026 | 19.05 | 30.65 | 0.73 |
| 01 Tue September 2026 | 23.45 | 27.70 | 0.95 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 27.10 | 17.65 | 2.84 |
| 04 Fri September 2026 | 34.75 | 13.90 | 4.09 |
| 03 Thu September 2026 | 30.90 | 17.95 | 4.12 |
| 02 Wed September 2026 | 28.10 | 20.10 | 3.83 |
| 01 Tue September 2026 | 34.15 | 18.20 | 2.98 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 39.70 | 10.45 | 4.6 |
| 04 Fri September 2026 | 48.95 | 8.00 | 3.54 |
| 03 Thu September 2026 | 43.45 | 10.85 | 3.53 |
| 02 Wed September 2026 | 40.40 | 12.30 | 2.93 |
| 01 Tue September 2026 | 46.80 | 11.30 | 3.12 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 55.30 | 6.15 | 27.45 |
| 04 Fri September 2026 | 64.95 | 4.50 | 17.83 |
| 03 Thu September 2026 | 58.70 | 6.35 | 16.53 |
| 02 Wed September 2026 | 55.05 | 7.20 | 17.87 |
| 01 Tue September 2026 | 63.10 | 6.65 | 21.08 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 72.60 | 3.35 | 11.86 |
| 04 Fri September 2026 | 83.00 | 2.40 | 12.99 |
| 03 Thu September 2026 | 71.90 | 3.50 | 13.79 |
| 02 Wed September 2026 | 73.50 | 4.00 | 13.24 |
| 01 Tue September 2026 | 88.85 | 3.70 | 11.82 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 97.85 | 1.90 | 14.48 |
| 04 Fri September 2026 | 97.85 | 1.50 | 13.96 |
| 03 Thu September 2026 | 97.85 | 1.95 | 10.41 |
| 02 Wed September 2026 | 97.85 | 2.25 | 9.56 |
| 01 Tue September 2026 | 97.85 | 2.10 | 8.93 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 113.10 | 1.25 | 7.97 |
| 04 Fri September 2026 | 113.10 | 1.00 | 7.89 |
| 03 Thu September 2026 | 113.10 | 1.35 | 8.03 |
| 02 Wed September 2026 | 128.90 | 1.45 | 7.81 |
| 01 Tue September 2026 | 128.90 | 1.30 | 7.64 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 133.00 | 0.70 | 0.2 |
| 04 Fri September 2026 | 143.00 | 0.95 | 0.2 |
| 03 Thu September 2026 | 135.00 | 0.95 | 0.25 |
| 02 Wed September 2026 | 130.10 | 0.95 | 0.25 |
| 01 Tue September 2026 | 135.10 | 0.90 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 171.35 | 0.50 | 6 |
| 04 Fri September 2026 | 171.35 | 0.60 | 6 |
| 03 Thu September 2026 | 171.35 | 0.60 | 6 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
