HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 650.05 and 663.15
| Daily Target 1 | 646.9 |
| Daily Target 2 | 653.2 |
| Daily Target 3 | 660 |
| Daily Target 4 | 666.3 |
| Daily Target 5 | 673.1 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 659.50 (0.14%) | 664.90 | 653.70 - 666.80 | 0.6139 times | Mon 09 September 2024 | 658.55 (-1.28%) | 664.00 | 651.00 - 664.00 | 0.9556 times | Fri 06 September 2024 | 667.10 (-0.43%) | 668.25 | 665.45 - 677.00 | 1.1724 times | Thu 05 September 2024 | 669.95 (0.47%) | 670.00 | 667.25 - 672.40 | 0.6965 times | Wed 04 September 2024 | 666.80 (-1.78%) | 666.65 | 661.25 - 673.80 | 1.0805 times | Tue 03 September 2024 | 678.90 (-0.73%) | 687.65 | 677.55 - 692.70 | 0.828 times | Mon 02 September 2024 | 683.90 (-2.49%) | 706.70 | 683.20 - 706.70 | 1.1492 times | Fri 30 August 2024 | 701.35 (0.12%) | 699.00 | 695.10 - 708.50 | 1.3754 times | Thu 29 August 2024 | 700.50 (0%) | 697.65 | 691.40 - 702.35 | 1.0642 times | Thu 29 August 2024 | 700.50 (0%) | 697.65 | 691.40 - 702.35 | 1.0642 times | Thu 29 August 2024 | 700.50 (-0.65%) | 697.65 | 691.40 - 702.35 | 1.0642 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 647.35 and 663.15
| Weekly Target 1 | 643.3 |
| Weekly Target 2 | 651.4 |
| Weekly Target 3 | 659.1 |
| Weekly Target 4 | 667.2 |
| Weekly Target 5 | 674.9 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 659.50 (-1.14%) | 664.00 | 651.00 - 666.80 | 0.3716 times | Fri 06 September 2024 | 667.10 (-4.88%) | 706.70 | 661.25 - 706.70 | 1.1665 times | Fri 30 August 2024 | 701.35 (0.12%) | 697.65 | 691.40 - 708.50 | 0.5776 times | Thu 29 August 2024 | 700.50 (0%) | 697.65 | 691.40 - 702.35 | 0.252 times | Thu 29 August 2024 | 700.50 (2.25%) | 694.40 | 689.50 - 712.95 | 1.2012 times | Fri 23 August 2024 | 685.10 (-0.07%) | 668.90 | 667.80 - 696.60 | 0.9579 times | Wed 21 August 2024 | 685.60 (8.11%) | 636.50 | 636.50 - 696.60 | 1.2148 times | Fri 16 August 2024 | 634.15 (1.81%) | 619.00 | 611.60 - 642.00 | 1.1256 times | Fri 09 August 2024 | 622.90 (-3.88%) | 628.05 | 608.00 - 633.85 | 1.5121 times | Fri 02 August 2024 | 648.05 (-2.93%) | 676.75 | 646.55 - 690.90 | 1.6206 times | Fri 26 July 2024 | 667.60 (2.16%) | 672.30 | 633.30 - 673.20 | 1.0167 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 627.4 and 683.1
| Monthly Target 1 | 616.7 |
| Monthly Target 2 | 638.1 |
| Monthly Target 3 | 672.4 |
| Monthly Target 4 | 693.8 |
| Monthly Target 5 | 728.1 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 10 September 2024 | 659.50 (-5.97%) | 706.70 | 651.00 - 706.70 | 0.2374 times | Fri 30 August 2024 | 701.35 (4.74%) | 680.00 | 608.00 - 712.95 | 1.1617 times | Wed 31 July 2024 | 669.60 (-3.45%) | 699.00 | 633.30 - 712.10 | 0.8845 times | Fri 28 June 2024 | 693.55 (0.61%) | 715.00 | 594.25 - 715.25 | 1.1756 times | Fri 31 May 2024 | 689.35 (6.98%) | 635.90 | 611.75 - 713.50 | 1.499 times | Tue 30 April 2024 | 644.40 (15.02%) | 570.00 | 561.55 - 661.60 | 1.1971 times | Thu 28 March 2024 | 560.25 (11.19%) | 510.00 | 501.20 - 566.65 | 0.8155 times | Thu 29 February 2024 | 503.85 (-13.03%) | 578.00 | 496.35 - 608.95 | 1.4821 times | Wed 31 January 2024 | 579.35 (-5.77%) | 614.50 | 537.60 - 620.50 | 0.7379 times | Fri 29 December 2023 | 614.85 (19.24%) | 520.05 | 514.00 - 618.00 | 0.8092 times | Thu 30 November 2023 | 515.65 (12.22%) | 458.50 | 456.00 - 523.35 | 0.7577 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 674 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 10 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 685 and price is deviating by 17 points
Upper Bollinger band is at 718 and lower is at 651, while middle bands are at 668 and 701
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.
HindalcoIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.71 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 664.38 |
| 12 day DMA | 682.72 |
| 20 day DMA | 684.08 |
| 35 day DMA | 664.55 |
| 50 day DMA | 669.31 |
| 100 day DMA | 668.79 |
| 150 day DMA | 628.97 |
| 200 day DMA | 612.48 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.88 | 669.07 | 674.33 |
| 12 day EMA | 674 | 676.63 | 679.92 |
| 20 day EMA | 674.59 | 676.18 | 678.04 |
| 35 day EMA | 676.16 | 677.14 | 678.23 |
| 50 day EMA | 670.66 | 671.12 | 671.63 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.38 | 668.26 | 673.33 |
| 12 day SMA | 682.72 | 686.38 | 690.83 |
| 20 day SMA | 684.08 | 682.81 | 680.96 |
| 35 day SMA | 664.55 | 664.18 | 663.98 |
| 50 day SMA | 669.31 | 669.96 | 670.62 |
| 100 day SMA | 668.79 | 668.31 | 667.91 |
| 150 day SMA | 628.97 | 628.53 | 628.03 |
| 200 day SMA | 612.48 | 611.72 | 610.93 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 45.19 and PE is: 14.59
Last quarter profit: (March 2024 quarter) 3174.00 crores (31.65%)
Debt: 56356.00 in crores
Market capitalization: 154911.87
EPS is 41.79 and PE is: 15.78
Last quarter profit: (February 2024 quarter) 2331.00 crores (71.15%)
Debt: 58372.00 in crores
Market capitalization: 115888.96
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 662.00 | 659.80 | 655.50 to 669.15 | 1.02 times |
| 09 Mon | 660.95 | 664.00 | 652.50 to 664.00 | 1.01 times |
| 06 Fri | 668.50 | 669.05 | 666.60 to 678.50 | 0.99 times |
| 05 Thu | 672.20 | 672.35 | 670.65 to 675.50 | 1 times |
| 04 Wed | 669.80 | 672.30 | 664.35 to 676.85 | 0.99 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 666.50 | 666.10 | 660.05 to 673.00 | 1.12 times |
| 09 Mon | 665.00 | 666.05 | 657.15 to 667.45 | 1.06 times |
| 06 Fri | 673.10 | 673.05 | 671.70 to 682.15 | 0.99 times |
| 05 Thu | 676.45 | 675.90 | 675.50 to 679.85 | 0.93 times |
| 04 Wed | 674.25 | 677.00 | 668.95 to 680.70 | 0.9 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 10 Tue | 669.70 | 672.50 | 664.80 to 675.20 | 1.47 times |
| 09 Mon | 670.40 | 674.00 | 663.00 to 674.00 | 1.05 times |
| 06 Fri | 677.85 | 677.75 | 676.20 to 685.80 | 0.91 times |
| 05 Thu | 682.55 | 682.10 | 682.10 to 682.85 | 0.79 times |
| 04 Wed | 676.30 | 681.00 | 673.45 to 684.20 | 0.79 times |
Option chain for Hindalco Industries HINDALCO 26 Thu September 2024 expiry
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 0.60 | 89.70 | 0 |
| 09 Mon September 2024 | 0.70 | 89.70 | 0 |
| 06 Fri September 2024 | 0.90 | 89.70 | 0 |
| 05 Thu September 2024 | 0.80 | 89.70 | 0 |
| 04 Wed September 2024 | 0.90 | 89.70 | 0 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 0.70 | 83.50 | 0.03 |
| 09 Mon September 2024 | 0.85 | 83.50 | 0.02 |
| 06 Fri September 2024 | 1.15 | 83.50 | 0.02 |
| 05 Thu September 2024 | 1.10 | 83.50 | 0.02 |
| 04 Wed September 2024 | 1.15 | 83.50 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 0.90 | 103.60 | 0.06 |
| 09 Mon September 2024 | 1.05 | 103.60 | 0.05 |
| 06 Fri September 2024 | 1.45 | 92.00 | 0.06 |
| 05 Thu September 2024 | 1.40 | 89.25 | 0.05 |
| 04 Wed September 2024 | 1.45 | 93.25 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1.10 | 86.85 | 0.04 |
| 09 Mon September 2024 | 1.30 | 92.65 | 0.04 |
| 06 Fri September 2024 | 1.85 | 78.75 | 0.04 |
| 05 Thu September 2024 | 1.90 | 77.20 | 0.04 |
| 04 Wed September 2024 | 1.95 | 78.40 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1.35 | 84.40 | 0.04 |
| 09 Mon September 2024 | 1.65 | 84.30 | 0.04 |
| 06 Fri September 2024 | 2.35 | 67.40 | 0.04 |
| 05 Thu September 2024 | 2.45 | 67.40 | 0.04 |
| 04 Wed September 2024 | 2.50 | 67.10 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 730.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 1.85 | 71.80 | 0.02 |
| 09 Mon September 2024 | 2.05 | 61.15 | 0.03 |
| 06 Fri September 2024 | 3.05 | 61.15 | 0.03 |
| 05 Thu September 2024 | 3.20 | 59.10 | 0.03 |
| 04 Wed September 2024 | 3.25 | 63.20 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 2.35 | 54.70 | 0.14 |
| 09 Mon September 2024 | 2.60 | 63.15 | 0.13 |
| 06 Fri September 2024 | 3.95 | 54.15 | 0.14 |
| 05 Thu September 2024 | 4.30 | 51.80 | 0.14 |
| 04 Wed September 2024 | 4.35 | 55.30 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 710.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 3.20 | 50.65 | 0.23 |
| 09 Mon September 2024 | 3.50 | 58.80 | 0.24 |
| 06 Fri September 2024 | 5.30 | 46.05 | 0.25 |
| 05 Thu September 2024 | 5.85 | 43.20 | 0.25 |
| 04 Wed September 2024 | 5.90 | 45.05 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 4.30 | 42.00 | 0.19 |
| 09 Mon September 2024 | 4.75 | 42.95 | 0.19 |
| 06 Fri September 2024 | 7.20 | 37.90 | 0.23 |
| 05 Thu September 2024 | 7.90 | 35.25 | 0.23 |
| 04 Wed September 2024 | 7.95 | 37.65 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 690.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 5.85 | 33.25 | 0.3 |
| 09 Mon September 2024 | 6.20 | 34.85 | 0.33 |
| 06 Fri September 2024 | 9.70 | 30.80 | 0.44 |
| 05 Thu September 2024 | 10.70 | 27.85 | 0.5 |
| 04 Wed September 2024 | 10.65 | 30.75 | 0.58 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 8.15 | 26.10 | 0.39 |
| 09 Mon September 2024 | 8.40 | 27.25 | 0.43 |
| 06 Fri September 2024 | 13.10 | 24.10 | 0.61 |
| 05 Thu September 2024 | 14.25 | 21.60 | 0.65 |
| 04 Wed September 2024 | 14.10 | 24.00 | 0.68 |
HindalcoIndustries HINDALCO Option strike: 670.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 11.35 | 18.95 | 0.59 |
| 09 Mon September 2024 | 11.75 | 20.05 | 0.66 |
| 06 Fri September 2024 | 17.35 | 18.55 | 1.2 |
| 05 Thu September 2024 | 18.95 | 16.30 | 1.23 |
| 04 Wed September 2024 | 18.55 | 18.45 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 660.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 15.75 | 13.30 | 1.14 |
| 09 Mon September 2024 | 15.90 | 15.05 | 1.9 |
| 06 Fri September 2024 | 22.80 | 13.90 | 1.69 |
| 05 Thu September 2024 | 24.50 | 12.00 | 2.36 |
| 04 Wed September 2024 | 23.95 | 13.95 | 2.7 |
HindalcoIndustries HINDALCO Option strike: 650.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 21.20 | 9.15 | 1.44 |
| 09 Mon September 2024 | 21.35 | 10.55 | 1.42 |
| 06 Fri September 2024 | 29.15 | 10.25 | 4.73 |
| 05 Thu September 2024 | 31.20 | 8.60 | 4.62 |
| 04 Wed September 2024 | 30.35 | 10.40 | 4.76 |
HindalcoIndustries HINDALCO Option strike: 640.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 28.45 | 6.05 | 8.45 |
| 09 Mon September 2024 | 28.30 | 7.35 | 8.81 |
| 06 Fri September 2024 | 36.35 | 7.40 | 11.5 |
| 05 Thu September 2024 | 38.75 | 6.05 | 12.83 |
| 04 Wed September 2024 | 37.20 | 7.55 | 12.85 |
HindalcoIndustries HINDALCO Option strike: 630.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 36.50 | 3.95 | 10.8 |
| 09 Mon September 2024 | 35.85 | 5.15 | 11.39 |
| 06 Fri September 2024 | 43.75 | 5.40 | 11.05 |
| 05 Thu September 2024 | 46.55 | 4.25 | 8.91 |
| 04 Wed September 2024 | 44.20 | 5.40 | 9 |
HindalcoIndustries HINDALCO Option strike: 620.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 44.50 | 2.60 | 10.93 |
| 09 Mon September 2024 | 44.60 | 3.65 | 8.97 |
| 06 Fri September 2024 | 52.00 | 3.85 | 12 |
| 05 Thu September 2024 | 55.70 | 3.00 | 9.9 |
| 04 Wed September 2024 | 53.15 | 3.95 | 10.44 |
HindalcoIndustries HINDALCO Option strike: 610.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 56.20 | 1.75 | 32.86 |
| 09 Mon September 2024 | 53.90 | 2.75 | 34.25 |
| 06 Fri September 2024 | 62.00 | 2.75 | 52.25 |
| 05 Thu September 2024 | 65.15 | 2.15 | 88.67 |
| 04 Wed September 2024 | 62.25 | 2.85 | 86.67 |
HindalcoIndustries HINDALCO Option strike: 600.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 66.50 | 1.20 | 18.35 |
| 09 Mon September 2024 | 64.00 | 2.15 | 21.57 |
| 06 Fri September 2024 | 77.00 | 1.95 | 17.58 |
| 05 Thu September 2024 | 72.70 | 1.50 | 18.93 |
| 04 Wed September 2024 | 71.25 | 2.10 | 19.08 |
HindalcoIndustries HINDALCO Option strike: 580.00
| Date | CE | PE | PCR |
| 10 Tue September 2024 | 91.05 | 0.55 | 19.33 |
| 09 Mon September 2024 | 91.05 | 1.30 | 30 |
| 06 Fri September 2024 | 91.05 | 1.05 | 19 |
| 05 Thu September 2024 | 91.05 | 0.75 | 18.17 |
| 04 Wed September 2024 | 91.05 | 1.15 | 18.67 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance