HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 662.45 and 681.85

Daily Target 1658.85
Daily Target 2666.05
Daily Target 3678.25
Daily Target 4685.45
Daily Target 5697.65

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Fri 24 May 2024 673.25 (-0.52%) 679.25 671.05 - 690.45 1.9281 times
Thu 23 May 2024 676.80 (-1.13%) 675.15 665.95 - 678.55 1.18 times
Wed 22 May 2024 684.55 (-1.3%) 698.55 677.40 - 698.70 0.9688 times
Tue 21 May 2024 693.60 (5.04%) 666.30 663.20 - 695.40 1.9337 times
Sat 18 May 2024 660.35 (0.75%) 662.00 657.50 - 662.90 0.0566 times
Fri 17 May 2024 655.45 (0.32%) 653.00 650.40 - 658.80 0.6083 times
Thu 16 May 2024 653.35 (-0.05%) 660.00 643.25 - 666.00 1.0628 times
Wed 15 May 2024 653.70 (1.09%) 653.00 648.70 - 659.00 0.8187 times
Tue 14 May 2024 646.65 (2.08%) 644.35 638.20 - 649.50 1.0094 times
Mon 13 May 2024 633.50 (1.26%) 625.10 614.30 - 636.15 0.4336 times
Fri 10 May 2024 625.60 (1%) 620.10 618.00 - 629.55 0.5283 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 668.23 and 703.73

Weekly Target 1642.88
Weekly Target 2658.07
Weekly Target 3678.38333333333
Weekly Target 4693.57
Weekly Target 5713.88

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Fri 24 May 2024 673.25 (1.95%) 666.30 663.20 - 698.70 1.3118 times
Sat 18 May 2024 660.35 (5.55%) 625.10 614.30 - 666.00 0.8707 times
Fri 10 May 2024 625.60 (-3.32%) 650.00 611.75 - 655.00 1.0439 times
Fri 03 May 2024 647.10 (-0.34%) 654.95 628.65 - 655.40 0.9904 times
Fri 26 April 2024 649.30 (5.62%) 620.65 608.70 - 661.60 1.159 times
Fri 19 April 2024 614.75 (2.69%) 615.00 600.70 - 625.40 1.4313 times
Fri 12 April 2024 598.65 (5.02%) 572.00 570.50 - 609.05 1.0262 times
Fri 05 April 2024 570.05 (1.75%) 570.00 561.55 - 590.00 0.8047 times
Thu 28 March 2024 560.25 (2.28%) 545.65 545.00 - 566.65 0.5506 times
Fri 22 March 2024 547.75 (2.85%) 532.00 516.35 - 550.65 0.8115 times
Fri 15 March 2024 532.55 (-0.77%) 540.00 501.20 - 543.25 0.8918 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 642.5 and 729.45

Monthly Target 1574.28
Monthly Target 2623.77
Monthly Target 3661.23333333333
Monthly Target 4710.72
Monthly Target 5748.18

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Fri 24 May 2024 673.25 (4.48%) 635.90 611.75 - 698.70 1.1031 times
Tue 30 April 2024 644.40 (15.02%) 570.00 561.55 - 661.60 1.2906 times
Thu 28 March 2024 560.25 (11.19%) 510.00 501.20 - 566.65 0.8791 times
Thu 29 February 2024 503.85 (-13.03%) 578.00 496.35 - 608.95 1.5978 times
Wed 31 January 2024 579.35 (-5.77%) 614.50 537.60 - 620.50 0.7955 times
Fri 29 December 2023 614.85 (19.24%) 520.05 514.00 - 618.00 0.8724 times
Thu 30 November 2023 515.65 (12.22%) 458.50 456.00 - 523.35 0.8168 times
Tue 31 October 2023 459.50 (-6.73%) 483.10 448.75 - 494.80 0.7848 times
Fri 29 September 2023 492.65 (7.13%) 462.95 462.10 - 508.90 1.0054 times
Thu 31 August 2023 459.85 (-0.59%) 465.00 438.15 - 471.55 0.8543 times
Mon 31 July 2023 462.60 (9.89%) 424.00 417.15 - 463.25 0.844 times

 monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 661.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 56 as on Fri 24 May 2024

Munafa value: 56 as on Fri 24 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 651 and price is deviating by 20 points

Upper Bollinger band is at 690 and lower is at 611, while middle bands are at 631 and 670

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.

HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindalcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.42 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 677.71
12 day DMA 656.35
20 day DMA 650.05
35 day DMA 630.14
50 day DMA 603.58
100 day DMA 579.46
150 day DMA 555.95
200 day DMA 534.42

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA673.65673.85672.38
12 day EMA661.76659.67656.56
20 day EMA649.82647.35644.25
35 day EMA626.42623.66620.53
50 day EMA604.67601.87598.81

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA677.71674.15669.46
12 day SMA656.35653.04648.32
20 day SMA650.05648.73646.69
35 day SMA630.14627.22624.13
50 day SMA603.58600.84597.85
100 day SMA579.46578.87578.16
150 day SMA555.95554.68553.38
200 day SMA534.42533.32532.26

Fundamentals, profit and EPS of Hindalco Industries HINDALCO

 Fundamentals, profit and EPS of Hindalco Industries HINDALCO

EPS is 41.79 and PE is: 16.11

Last quarter profit: (February 2024 quarter) 2331.00 crores (71.15%)

Debt: 58372.00 in crores

Market capitalization: 115888.96

EPS is 37.48 and PE is: 17.96

Last quarter profit: (September 2023 quarter) 2196.00 crores (-1.43%)

Debt: 58372.00 in crores

Market capitalization: 119720.24

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
24 Fri 675.45 678.10 672.50 to 690.90 0.94 times
23 Thu 679.00 678.45 667.55 to 680.45 0.99 times
22 Wed 684.90 700.00 679.25 to 704.50 0.98 times
21 Tue 694.40 662.55 661.75 to 696.20 1.01 times
18 Sat 661.30 661.30 657.55 to 664.00 1.08 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
24 Fri 679.85 683.80 677.25 to 695.00 2.04 times
23 Thu 683.20 683.10 672.25 to 684.60 1.13 times
22 Wed 689.65 700.85 684.20 to 703.15 0.78 times
21 Tue 699.15 667.75 667.75 to 701.05 0.6 times
18 Sat 665.80 664.10 662.65 to 669.00 0.44 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
24 Fri 685.15 692.25 682.95 to 699.40 1.43 times
23 Thu 687.85 685.25 677.60 to 688.70 1.07 times
22 Wed 695.05 702.50 689.05 to 702.50 1.02 times
21 Tue 703.45 677.00 675.00 to 704.75 0.89 times
18 Sat 670.75 669.00 668.50 to 672.80 0.6 times

Option chain for Hindalco Industries HINDALCO 30 Thu May 2024 expiry

HindalcoIndustries HINDALCO Option strike: 730.00

Date CE PE PCR
24 Fri May 2024 1.7557.00 0.01
23 Thu May 2024 3.2542.00 0.02
22 Wed May 2024 3.4542.00 0.02
21 Tue May 2024 6.1042.00 0.02
18 Sat May 2024 1.4579.60 0.01

HindalcoIndustries HINDALCO Option strike: 725.00

Date CE PE PCR
24 Fri May 2024 2.0545.10 0.02
23 Thu May 2024 3.9045.10 0.1
22 Wed May 2024 4.0545.10 0.15

HindalcoIndustries HINDALCO Option strike: 720.00

Date CE PE PCR
24 Fri May 2024 2.5039.95 0.02
23 Thu May 2024 4.4039.95 0.02
22 Wed May 2024 4.8039.95 0.02
21 Tue May 2024 8.2534.30 0.05
18 Sat May 2024 2.0567.85 0.02

HindalcoIndustries HINDALCO Option strike: 715.00

Date CE PE PCR
24 Fri May 2024 2.8545.15 0.01

HindalcoIndustries HINDALCO Option strike: 710.00

Date CE PE PCR
24 Fri May 2024 3.4538.15 0.05
23 Thu May 2024 5.7037.30 0.13
22 Wed May 2024 6.6532.00 0.11
21 Tue May 2024 11.1026.55 0.12
18 Sat May 2024 3.0088.45 0.05

HindalcoIndustries HINDALCO Option strike: 705.00

Date CE PE PCR
24 Fri May 2024 4.1534.65 0.07
23 Thu May 2024 6.5539.00 0.04
22 Wed May 2024 7.8528.85 0.06
21 Tue May 2024 12.7523.35 0.1
18 Sat May 2024 2.7068.75 0.1

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
24 Fri May 2024 5.1529.65 0.04
23 Thu May 2024 7.7028.80 0.06
22 Wed May 2024 9.3524.90 0.08
21 Tue May 2024 14.7520.30 0.07
18 Sat May 2024 4.5545.95 0.06

HindalcoIndustries HINDALCO Option strike: 695.00

Date CE PE PCR
24 Fri May 2024 6.3026.65 0.05
23 Thu May 2024 8.6525.25 0.06
22 Wed May 2024 10.8021.25 0.08
21 Tue May 2024 16.8517.40 0.14
18 Sat May 2024 4.1038.00 0.14

HindalcoIndustries HINDALCO Option strike: 690.00

Date CE PE PCR
24 Fri May 2024 7.5522.35 0.14
23 Thu May 2024 10.1521.35 0.16
22 Wed May 2024 12.6518.30 0.2
21 Tue May 2024 19.0514.75 0.29
18 Sat May 2024 6.3035.05 0.14

HindalcoIndustries HINDALCO Option strike: 685.00

Date CE PE PCR
24 Fri May 2024 9.0519.05 0.26
23 Thu May 2024 11.8018.00 0.61
22 Wed May 2024 14.8015.35 0.55
21 Tue May 2024 21.3512.30 0.86
18 Sat May 2024 7.3533.50 0.26

HindalcoIndustries HINDALCO Option strike: 680.00

Date CE PE PCR
24 Fri May 2024 10.7015.45 0.3
23 Thu May 2024 13.5014.85 0.25
22 Wed May 2024 17.0512.65 0.28
21 Tue May 2024 24.2010.10 0.3
18 Sat May 2024 8.5527.40 0.06

HindalcoIndustries HINDALCO Option strike: 675.00

Date CE PE PCR
24 Fri May 2024 12.8512.80 1.29
23 Thu May 2024 15.9012.30 1.38
22 Wed May 2024 19.9510.55 1.41
21 Tue May 2024 27.658.40 2.03
18 Sat May 2024 10.1026.25 0.38

HindalcoIndustries HINDALCO Option strike: 670.00

Date CE PE PCR
24 Fri May 2024 15.4010.30 1.3
23 Thu May 2024 18.5010.05 0.56
22 Wed May 2024 23.108.75 0.88
21 Tue May 2024 30.956.95 0.66
18 Sat May 2024 12.0020.80 0.1

HindalcoIndustries HINDALCO Option strike: 665.00

Date CE PE PCR
24 Fri May 2024 18.108.35 4.05
23 Thu May 2024 21.358.05 2.7
22 Wed May 2024 23.306.85 2
21 Tue May 2024 35.055.70 2
18 Sat May 2024 13.9017.80 0.31

HindalcoIndustries HINDALCO Option strike: 660.00

Date CE PE PCR
24 Fri May 2024 21.256.35 0.66
23 Thu May 2024 24.606.25 0.58
22 Wed May 2024 29.905.60 0.46
21 Tue May 2024 38.754.65 0.46
18 Sat May 2024 16.2515.00 0.16

HindalcoIndustries HINDALCO Option strike: 655.00

Date CE PE PCR
24 Fri May 2024 25.355.25 2.52
23 Thu May 2024 27.854.95 2.08
22 Wed May 2024 36.204.55 2.13
21 Tue May 2024 42.853.90 1.76
18 Sat May 2024 18.8012.70 0.44

HindalcoIndustries HINDALCO Option strike: 650.00

Date CE PE PCR
24 Fri May 2024 29.104.30 1.56
23 Thu May 2024 32.503.95 1.59
22 Wed May 2024 38.003.65 1.29
21 Tue May 2024 47.703.30 1.14
18 Sat May 2024 21.7010.65 0.71

HindalcoIndustries HINDALCO Option strike: 645.00

Date CE PE PCR
24 Fri May 2024 33.253.65 2.23
23 Thu May 2024 36.403.20 1.45
22 Wed May 2024 42.653.05 1.67
21 Tue May 2024 51.802.85 1.48
18 Sat May 2024 24.858.70 1.01

HindalcoIndustries HINDALCO Option strike: 640.00

Date CE PE PCR
24 Fri May 2024 37.553.15 3.97
23 Thu May 2024 41.152.60 3.49
22 Wed May 2024 46.402.55 4.14
21 Tue May 2024 56.702.50 4.91
18 Sat May 2024 28.207.20 2.91

HindalcoIndustries HINDALCO Option strike: 635.00

Date CE PE PCR
24 Fri May 2024 41.552.55 2.19
23 Thu May 2024 36.952.20 1.54
22 Wed May 2024 50.602.10 1.55
21 Tue May 2024 60.752.05 1.5
18 Sat May 2024 32.405.90 2.11

HindalcoIndustries HINDALCO Option strike: 630.00

Date CE PE PCR
24 Fri May 2024 47.652.40 2.7
23 Thu May 2024 51.101.70 1.62
22 Wed May 2024 56.601.70 1.64
21 Tue May 2024 66.401.75 1.68
18 Sat May 2024 36.004.95 1.52

HindalcoIndustries HINDALCO Option strike: 625.00

Date CE PE PCR
24 Fri May 2024 51.001.90 1.75
23 Thu May 2024 55.551.40 1.62
22 Wed May 2024 61.001.50 1.5
21 Tue May 2024 68.001.50 1.51
18 Sat May 2024 36.904.30 1.55

HindalcoIndustries HINDALCO Option strike: 620.00

Date CE PE PCR
24 Fri May 2024 55.651.70 2.17
23 Thu May 2024 59.751.20 1.44
22 Wed May 2024 66.201.30 1.39
21 Tue May 2024 75.151.30 1.19
18 Sat May 2024 44.003.50 1.25

HindalcoIndustries HINDALCO Option strike: 615.00

Date CE PE PCR
24 Fri May 2024 75.201.55 1.15
23 Thu May 2024 64.851.05 1.23
22 Wed May 2024 45.001.15 1.25
21 Tue May 2024 45.001.15 1.45
18 Sat May 2024 45.003.30 2.3

HindalcoIndustries HINDALCO Option strike: 610.00

Date CE PE PCR
24 Fri May 2024 71.901.25 3.24
23 Thu May 2024 71.900.90 2.72
22 Wed May 2024 71.901.00 2.64
21 Tue May 2024 80.551.00 2.94
18 Sat May 2024 54.002.50 4.21

HindalcoIndustries HINDALCO Option strike: 605.00

Date CE PE PCR
24 Fri May 2024 84.551.15 1.47
23 Thu May 2024 84.550.75 1.44
22 Wed May 2024 84.550.75 1.68
21 Tue May 2024 84.550.90 1.68
18 Sat May 2024 50.652.30 2.09

HindalcoIndustries HINDALCO Option strike: 600.00

Date CE PE PCR
24 Fri May 2024 76.250.95 8.44
23 Thu May 2024 80.050.75 7.89
22 Wed May 2024 83.000.85 7.71
21 Tue May 2024 95.000.85 6.96
18 Sat May 2024 62.701.90 6.34

HindalcoIndustries HINDALCO Option strike: 595.00

Date CE PE PCR
24 Fri May 2024 62.000.75 3.88
23 Thu May 2024 62.000.45 4.13
22 Wed May 2024 62.000.45 4.13
21 Tue May 2024 62.000.55 4.25
18 Sat May 2024 62.001.50 8.38

HindalcoIndustries HINDALCO Option strike: 590.00

Date CE PE PCR
24 Fri May 2024 81.150.65 17.73
23 Thu May 2024 81.150.50 17.55
22 Wed May 2024 103.450.55 15.08
21 Tue May 2024 103.450.55 15.58
18 Sat May 2024 68.501.35 13.81

HindalcoIndustries HINDALCO Option strike: 585.00

Date CE PE PCR
24 Fri May 2024 100.000.35 15
23 Thu May 2024 100.000.30 16
22 Wed May 2024 100.000.40 30
21 Tue May 2024 100.000.40 30
18 Sat May 2024 46.901.00 45

HindalcoIndustries HINDALCO Option strike: 580.00

Date CE PE PCR
24 Fri May 2024 98.800.45 2.71
23 Thu May 2024 109.100.25 4.39
22 Wed May 2024 109.100.35 4.55
21 Tue May 2024 73.600.35 4.66
18 Sat May 2024 73.600.85 6.08

HindalcoIndustries HINDALCO Option strike: 570.00

Date CE PE PCR
24 Fri May 2024 111.550.25 18.29
23 Thu May 2024 111.550.20 17.86
22 Wed May 2024 111.550.25 18.14
21 Tue May 2024 65.000.30 20.14
18 Sat May 2024 65.000.65 22.86

HindalcoIndustries HINDALCO Option strike: 565.00

Date CE PE PCR
24 Fri May 2024 61.000.30 5.67
23 Thu May 2024 61.000.30 5.67
22 Wed May 2024 61.000.30 5.67
21 Tue May 2024 61.000.30 5.67
18 Sat May 2024 61.000.70 6

HindalcoIndustries HINDALCO Option strike: 560.00

Date CE PE PCR
24 Fri May 2024 87.500.20 58
23 Thu May 2024 87.500.15 59
22 Wed May 2024 87.500.20 89
21 Tue May 2024 87.500.30 115
18 Sat May 2024 87.500.45 134

HindalcoIndustries HINDALCO Option strike: 555.00

Date CE PE PCR
24 Fri May 2024 69.150.30 29
23 Thu May 2024 69.150.30 29
22 Wed May 2024 69.150.35 29
21 Tue May 2024 69.150.20 18
18 Sat May 2024 69.150.60 21

HindalcoIndustries HINDALCO Option strike: 550.00

Date CE PE PCR
24 Fri May 2024 132.400.10 7.23
23 Thu May 2024 135.500.10 7.7
22 Wed May 2024 135.500.15 7.84
21 Tue May 2024 142.200.25 7.61
18 Sat May 2024 110.000.35 10.04

HindalcoIndustries HINDALCO Option strike: 540.00

Date CE PE PCR
24 Fri May 2024 130.000.10 61
23 Thu May 2024 130.000.15 62.5
22 Wed May 2024 115.000.10 132
21 Tue May 2024 115.000.15 136
18 Sat May 2024 115.000.35 140

HindalcoIndustries HINDALCO Option strike: 520.00

Date CE PE PCR
24 Fri May 2024 138.450.10 6
23 Thu May 2024 138.450.10 6
22 Wed May 2024 138.450.10 6
21 Tue May 2024 138.450.15 6
18 Sat May 2024 138.450.20 6.17

HindalcoIndustries HINDALCO Option strike: 500.00

Date CE PE PCR
24 Fri May 2024 187.100.15 25
23 Thu May 2024 179.000.20 13.13
22 Wed May 2024 188.300.10 11.67
21 Tue May 2024 188.300.05 12
18 Sat May 2024 160.000.10 11.2

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top