ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong intraday Stock price targets for HindalcoIndustries are 908.58 and 933.53

Intraday Target 1888.08
Intraday Target 2904.12
Intraday Target 3913.03333333333
Intraday Target 4929.07
Intraday Target 5937.98

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Mon 12 January 2026 920.15 (2.13%) 909.95 897.00 - 921.95 1.0366 times
Fri 09 January 2026 900.95 (-0.33%) 902.00 894.00 - 908.45 0.6505 times
Thu 08 January 2026 903.95 (-3.68%) 934.05 898.60 - 934.20 0.9435 times
Wed 07 January 2026 938.45 (-0.4%) 951.05 935.10 - 954.60 0.9869 times
Tue 06 January 2026 942.25 (1.13%) 936.00 936.00 - 970.80 1.5612 times
Mon 05 January 2026 931.70 (0.65%) 932.50 925.85 - 937.90 0.7947 times
Fri 02 January 2026 925.70 (3.44%) 898.00 896.55 - 927.30 0.8067 times
Thu 01 January 2026 894.95 (0.93%) 888.10 882.45 - 895.95 0.3864 times
Wed 31 December 2025 886.70 (0.29%) 886.40 879.45 - 890.00 0.5329 times
Tue 30 December 2025 884.15 (2.21%) 868.00 863.85 - 888.30 2.3006 times
Mon 29 December 2025 865.00 (-0.91%) 886.00 860.90 - 887.45 1.481 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 908.58 and 933.53

Weekly Target 1888.08
Weekly Target 2904.12
Weekly Target 3913.03333333333
Weekly Target 4929.07
Weekly Target 5937.98

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Mon 12 January 2026 920.15 (2.13%) 909.95 897.00 - 921.95 0.2996 times
Fri 09 January 2026 900.95 (-2.67%) 932.50 894.00 - 970.80 1.427 times
Fri 02 January 2026 925.70 (6.05%) 886.00 860.90 - 927.30 1.5919 times
Fri 26 December 2025 872.90 (2.45%) 860.00 857.25 - 882.30 0.711 times
Fri 19 December 2025 852.00 (-0.01%) 851.95 831.15 - 864.40 0.7668 times
Fri 12 December 2025 852.10 (3.5%) 825.80 803.10 - 855.00 1.0579 times
Fri 05 December 2025 823.25 (1.84%) 817.95 800.95 - 831.90 0.8227 times
Fri 28 November 2025 808.40 (3.95%) 782.85 771.85 - 815.00 1.0132 times
Fri 21 November 2025 777.70 (-3.23%) 801.00 776.25 - 809.00 1.0528 times
Fri 14 November 2025 803.65 (1.68%) 792.00 778.10 - 816.50 1.257 times
Fri 07 November 2025 790.40 (-6.78%) 847.85 770.15 - 856.00 2.5039 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 901.3 and 989.65

Monthly Target 1836.12
Monthly Target 2878.13
Monthly Target 3924.46666666667
Monthly Target 4966.48
Monthly Target 51012.82

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Mon 12 January 2026 920.15 (3.77%) 888.10 882.45 - 970.80 0.4665 times
Wed 31 December 2025 886.70 (9.69%) 817.95 800.95 - 890.00 1.0371 times
Fri 28 November 2025 808.40 (-4.65%) 847.85 770.15 - 856.00 1.3122 times
Fri 31 October 2025 847.85 (11.27%) 761.90 754.45 - 864.00 1.1161 times
Tue 30 September 2025 761.95 (8.24%) 704.50 702.40 - 769.70 0.8639 times
Fri 29 August 2025 703.95 (3.06%) 680.00 657.50 - 720.90 0.9707 times
Thu 31 July 2025 683.05 (-1.41%) 692.40 661.55 - 708.10 0.964 times
Mon 30 June 2025 692.85 (9.37%) 628.95 618.00 - 700.05 1.0421 times
Fri 30 May 2025 633.50 (1.42%) 624.00 603.75 - 671.00 1.0722 times
Wed 30 April 2025 624.65 (-8.47%) 672.00 546.45 - 683.10 1.1553 times
Fri 28 March 2025 682.45 (7.58%) 634.45 620.70 - 715.00 1.1021 times

 monthly chart HindalcoIndustries

Yearly price and charts HindalcoIndustries

Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 901.3 and 989.65

Yearly Target 1836.12
Yearly Target 2878.13
Yearly Target 3924.46666666667
Yearly Target 4966.48
Yearly Target 51012.82

Yearly price and volumes Hindalco Industries

Date Closing Open Range Volume
Mon 12 January 2026 920.15 (3.77%) 888.10 882.45 - 970.80 0.0218 times
Wed 31 December 2025 886.70 (47.18%) 601.50 546.45 - 890.00 0.6138 times
Tue 31 December 2024 602.45 (-2.02%) 614.50 496.35 - 772.65 0.8039 times
Fri 29 December 2023 614.85 (29.89%) 475.95 381.00 - 618.00 0.6727 times
Fri 30 December 2022 473.35 (-0.46%) 475.55 308.95 - 636.00 1.2487 times
Fri 31 December 2021 475.55 (97.69%) 239.00 224.55 - 551.85 1.6031 times
Thu 31 December 2020 240.55 (11.29%) 216.15 84.90 - 255.95 1.812 times
Tue 31 December 2019 216.15 (-4.44%) 225.50 171.10 - 225.75 0.8435 times
Mon 31 December 2018 226.20 (-17.31%) 273.00 192.35 - 284.00 1.1659 times
Fri 29 December 2017 273.55 (76.43%) 155.85 154.20 - 278.80 1.2146 times
Fri 30 December 2016 155.05 (82.63%) 84.20 58.80 - 184.80 1.1689 times

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 904.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO is strongly bullish. It has broken a strong resistance of 889 and is expected to move up further.

Munafa value: 95 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 886 and price is deviating by 33 points

Upper Bollinger band is at 950 and lower is at 821, while middle bands are at 853 and 918

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.

HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindalcoIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.96 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 921.15
12 day DMA 905.57
20 day DMA 885.11
35 day DMA 853.76
50 day DMA 838.97
100 day DMA 798.27
150 day DMA 757.9
200 day DMA 728.07

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA915.21912.74918.63
12 day EMA904.06901.14901.18
20 day EMA888.93885.65884.04
35 day EMA868.57865.53863.44
50 day EMA847.62844.66842.36

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA921.15923.46928.41
12 day SMA905.57900.93897.84
20 day SMA885.11881.71877.88
35 day SMA853.76849.69846.8
50 day SMA838.97837.79836.9
100 day SMA798.27796.21794.16
150 day SMA757.9756.1754.35
200 day SMA728.07726.95725.97

Fundamentals, profit and EPS of Hindalco Industries HINDALCO

EPS is 79.04 and PE is: 11.64

Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)

Debt: 74878.00 in crores

Market capitalization: 184824.86

EPS is 75.34 and PE is: 12.21

Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)

Debt: 63929.00 in crores

Market capitalization: 158148.42

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
12 Mon 921.30 912.40 898.85 to 923.50 0.97 times
09 Fri 903.25 905.00 896.00 to 910.40 0.99 times
08 Thu 906.55 932.00 902.35 to 934.05 0.98 times
07 Wed 940.20 953.00 937.00 to 956.60 1.01 times
06 Tue 945.80 942.00 939.05 to 973.20 1.05 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Mon 926.75 917.00 904.10 to 928.00 1.15 times
09 Fri 908.45 911.25 901.90 to 915.80 1.08 times
08 Thu 911.85 941.00 907.80 to 941.00 1.05 times
07 Wed 945.65 957.50 943.00 to 961.85 0.85 times
06 Tue 951.80 944.40 944.40 to 978.15 0.89 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Mon 932.55 922.90 910.80 to 933.55 1.71 times
09 Fri 913.80 917.90 907.40 to 921.15 1.52 times
08 Thu 918.20 950.65 915.00 to 950.65 0.79 times
07 Wed 950.75 959.00 948.90 to 967.00 0.53 times
06 Tue 957.40 958.00 954.10 to 982.15 0.45 times

Option chain for Hindalco Industries HINDALCO 27 Tue January 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1040.00

Date CE PE PCR
12 Mon January 2026 1.15121.75 0.02
09 Fri January 2026 1.00100.70 0.02
08 Thu January 2026 1.10100.70 0.02
07 Wed January 2026 1.95100.70 0.02
06 Tue January 2026 2.5096.20 0.02

HindalcoIndustries HINDALCO Option strike: 1000.00

Date CE PE PCR
12 Mon January 2026 2.7080.55 0.03
09 Fri January 2026 1.8597.90 0.03
08 Thu January 2026 2.1594.95 0.03
07 Wed January 2026 5.1064.35 0.05
06 Tue January 2026 6.6062.00 0.05

HindalcoIndustries HINDALCO Option strike: 990.00

Date CE PE PCR
12 Mon January 2026 3.4076.10 0.03
09 Fri January 2026 2.2089.05 0.04
08 Thu January 2026 2.6085.40 0.03
07 Wed January 2026 6.6055.45 0.08
06 Tue January 2026 8.4551.50 0.12

HindalcoIndustries HINDALCO Option strike: 980.00

Date CE PE PCR
12 Mon January 2026 4.3562.10 0.2
09 Fri January 2026 2.7578.40 0.18
08 Thu January 2026 3.3076.20 0.17
07 Wed January 2026 8.6047.85 0.3
06 Tue January 2026 10.8545.05 0.46

HindalcoIndustries HINDALCO Option strike: 970.00

Date CE PE PCR
12 Mon January 2026 5.5553.55 0.07
09 Fri January 2026 3.4569.65 0.08
08 Thu January 2026 4.2567.60 0.08
07 Wed January 2026 11.2540.80 0.2
06 Tue January 2026 13.8537.65 0.24

HindalcoIndustries HINDALCO Option strike: 960.00

Date CE PE PCR
12 Mon January 2026 7.3545.30 0.2
09 Fri January 2026 4.5059.80 0.2
08 Thu January 2026 5.6058.75 0.23
07 Wed January 2026 14.5033.60 0.34
06 Tue January 2026 17.4531.40 0.43

HindalcoIndustries HINDALCO Option strike: 950.00

Date CE PE PCR
12 Mon January 2026 9.7538.10 0.21
09 Fri January 2026 5.9051.95 0.22
08 Thu January 2026 7.3550.55 0.26
07 Wed January 2026 18.3527.80 0.45
06 Tue January 2026 21.6525.80 0.74

HindalcoIndustries HINDALCO Option strike: 940.00

Date CE PE PCR
12 Mon January 2026 12.8031.05 0.19
09 Fri January 2026 7.7044.50 0.24
08 Thu January 2026 9.8041.80 0.26
07 Wed January 2026 22.9022.35 0.76
06 Tue January 2026 26.7020.75 1.11

HindalcoIndustries HINDALCO Option strike: 930.00

Date CE PE PCR
12 Mon January 2026 16.6525.00 0.38
09 Fri January 2026 10.4036.65 0.33
08 Thu January 2026 12.6035.20 0.24
07 Wed January 2026 28.2517.65 0.85
06 Tue January 2026 32.3516.60 1.2

HindalcoIndustries HINDALCO Option strike: 920.00

Date CE PE PCR
12 Mon January 2026 21.3019.65 0.35
09 Fri January 2026 13.7030.10 0.37
08 Thu January 2026 16.3528.95 0.41
07 Wed January 2026 34.2013.85 0.85
06 Tue January 2026 38.7513.10 0.91

HindalcoIndustries HINDALCO Option strike: 910.00

Date CE PE PCR
12 Mon January 2026 26.7515.15 0.63
09 Fri January 2026 17.6524.10 0.56
08 Thu January 2026 21.3022.75 0.91
07 Wed January 2026 41.0510.60 1.34
06 Tue January 2026 45.8010.20 1.22

HindalcoIndustries HINDALCO Option strike: 900.00

Date CE PE PCR
12 Mon January 2026 33.0011.50 0.81
09 Fri January 2026 22.4019.30 0.62
08 Thu January 2026 25.7018.70 0.73
07 Wed January 2026 47.858.00 1.86
06 Tue January 2026 52.657.85 1.78

HindalcoIndustries HINDALCO Option strike: 890.00

Date CE PE PCR
12 Mon January 2026 40.208.55 1.28
09 Fri January 2026 28.0514.80 1.55
08 Thu January 2026 31.8014.65 1.73
07 Wed January 2026 56.156.15 2.59
06 Tue January 2026 61.806.10 2.02

HindalcoIndustries HINDALCO Option strike: 880.00

Date CE PE PCR
12 Mon January 2026 47.806.30 1.57
09 Fri January 2026 34.5011.15 1.42
08 Thu January 2026 38.1511.25 1.48
07 Wed January 2026 64.404.70 1.97
06 Tue January 2026 70.404.80 2.01

HindalcoIndustries HINDALCO Option strike: 870.00

Date CE PE PCR
12 Mon January 2026 56.254.65 2.56
09 Fri January 2026 41.958.35 2.72
08 Thu January 2026 47.658.65 3.47
07 Wed January 2026 73.103.65 2.28
06 Tue January 2026 78.603.80 2.28

HindalcoIndustries HINDALCO Option strike: 860.00

Date CE PE PCR
12 Mon January 2026 59.203.45 3.23
09 Fri January 2026 49.756.15 2.69
08 Thu January 2026 53.056.45 2.77
07 Wed January 2026 82.002.85 5.13
06 Tue January 2026 87.652.95 4.87

HindalcoIndustries HINDALCO Option strike: 850.00

Date CE PE PCR
12 Mon January 2026 74.502.55 5.9
09 Fri January 2026 58.304.75 5.83
08 Thu January 2026 62.504.90 5.18
07 Wed January 2026 91.002.25 5.41
06 Tue January 2026 97.102.35 5.41

HindalcoIndustries HINDALCO Option strike: 840.00

Date CE PE PCR
12 Mon January 2026 84.301.90 4.5
09 Fri January 2026 66.903.40 5.6
08 Thu January 2026 70.003.60 5.09
07 Wed January 2026 106.051.75 3.41
06 Tue January 2026 106.051.90 3.59

HindalcoIndustries HINDALCO Option strike: 830.00

Date CE PE PCR
12 Mon January 2026 111.001.50 13.55
09 Fri January 2026 111.002.60 13.65
08 Thu January 2026 111.002.70 13.52
07 Wed January 2026 111.001.40 17.1
06 Tue January 2026 105.901.55 16.3

HindalcoIndustries HINDALCO Option strike: 820.00

Date CE PE PCR
12 Mon January 2026 87.751.15 2.47
09 Fri January 2026 87.751.95 2.46
08 Thu January 2026 87.252.00 2.39
07 Wed January 2026 120.501.20 1.12
06 Tue January 2026 124.401.20 2

HindalcoIndustries HINDALCO Option strike: 810.00

Date CE PE PCR
12 Mon January 2026 119.450.95 8.48
09 Fri January 2026 119.451.50 8.74
08 Thu January 2026 119.451.55 6.43
07 Wed January 2026 151.000.95 6.33
06 Tue January 2026 151.001.05 6.13

HindalcoIndustries HINDALCO Option strike: 800.00

Date CE PE PCR
12 Mon January 2026 117.950.80 15.04
09 Fri January 2026 103.501.25 14.7
08 Thu January 2026 111.551.35 13.38
07 Wed January 2026 138.250.85 11.79
06 Tue January 2026 145.250.80 11.82

HindalcoIndustries HINDALCO Option strike: 790.00

Date CE PE PCR
12 Mon January 2026 143.000.65 25.5
09 Fri January 2026 143.000.90 25.43
08 Thu January 2026 143.001.00 25.86
07 Wed January 2026 143.000.55 26.29
06 Tue January 2026 143.000.60 26.21

HindalcoIndustries HINDALCO Option strike: 780.00

Date CE PE PCR
12 Mon January 2026 141.000.80 6.11
09 Fri January 2026 123.250.80 7.55
08 Thu January 2026 117.750.80 8.2
07 Wed January 2026 117.750.50 8.91
06 Tue January 2026 117.750.50 8.51

HindalcoIndustries HINDALCO Option strike: 770.00

Date CE PE PCR
12 Mon January 2026 163.000.40 76.2
09 Fri January 2026 163.000.60 76.2
08 Thu January 2026 163.000.45 75.8
07 Wed January 2026 163.000.40 75.8
06 Tue January 2026 163.000.35 76.2

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
12 Mon January 2026 125.950.30 27.25
09 Fri January 2026 125.950.60 27.63
08 Thu January 2026 125.950.35 27.88
07 Wed January 2026 125.950.35 28
06 Tue January 2026 125.950.30 28.13

HindalcoIndustries HINDALCO Option strike: 750.00

Date CE PE PCR
12 Mon January 2026 166.500.45 2.46
09 Fri January 2026 165.000.45 2.4
08 Thu January 2026 165.000.25 2.4
07 Wed January 2026 217.900.25 2.46
06 Tue January 2026 217.900.25 2.46

HindalcoIndustries HINDALCO Option strike: 740.00

Date CE PE PCR
12 Mon January 2026 138.000.45 26.67
09 Fri January 2026 138.000.45 26.67
08 Thu January 2026 138.000.45 28
07 Wed January 2026 138.000.35 37
06 Tue January 2026 138.000.30 30.67

HindalcoIndustries HINDALCO Option strike: 720.00

Date CE PE PCR
12 Mon January 2026 150.000.40 2.5
09 Fri January 2026 150.000.40 2.5
08 Thu January 2026 150.000.40 2.5
07 Wed January 2026 150.000.40 2.5
06 Tue January 2026 150.000.40 2.5

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
12 Mon January 2026 220.000.40 6.12
09 Fri January 2026 200.000.40 6.12
08 Thu January 2026 185.000.40 6.12
07 Wed January 2026 185.000.40 4.76
06 Tue January 2026 185.000.15 3.24

HindalcoIndustries HINDALCO Option strike: 680.00

Date CE PE PCR
12 Mon January 2026 242.000.15 4.2
09 Fri January 2026 242.000.15 4.2
08 Thu January 2026 242.000.15 4.2
07 Wed January 2026 285.000.15 4.2
06 Tue January 2026 285.000.15 4.2

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top