Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 1033.5 and 1046.1
| Intraday Target 1 | 1030.8 |
| Intraday Target 2 | 1036.2 |
| Intraday Target 3 | 1043.4 |
| Intraday Target 4 | 1048.8 |
| Intraday Target 5 | 1056 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1041.60 (-0.79%) | 1048.95 | 1038.00 - 1050.60 | 0.4563 times | Mon 17 August 2026 | 1049.90 (1.98%) | 1033.00 | 1032.70 - 1060.00 | 0.5535 times | Fri 14 August 2026 | 1029.50 (-1.6%) | 1035.80 | 1021.35 - 1036.80 | 0.6186 times | Thu 13 August 2026 | 1046.25 (-2.99%) | 1072.30 | 1040.00 - 1073.00 | 0.9005 times | Wed 12 August 2026 | 1078.50 (2.8%) | 1063.20 | 1056.90 - 1087.95 | 1.5877 times | Tue 11 August 2026 | 1049.10 (-0.47%) | 1053.40 | 1049.10 - 1068.75 | 0.8731 times | Mon 10 August 2026 | 1054.05 (-0.52%) | 1065.00 | 1040.45 - 1068.35 | 1.2749 times | Fri 07 August 2026 | 1059.60 (3.17%) | 1017.00 | 1017.00 - 1059.60 | 1.6777 times | Thu 06 August 2026 | 1027.00 (-1.25%) | 1044.00 | 1016.00 - 1044.00 | 1.1467 times | Wed 05 August 2026 | 1040.00 (1.96%) | 1028.50 | 1011.30 - 1040.00 | 0.911 times | Tue 04 August 2026 | 1020.00 (2.52%) | 995.00 | 993.10 - 1020.00 | 1.3897 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1037.15 and 1064.45
| Weekly Target 1 | 1017.47 |
| Weekly Target 2 | 1029.53 |
| Weekly Target 3 | 1044.7666666667 |
| Weekly Target 4 | 1056.83 |
| Weekly Target 5 | 1072.07 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1041.60 (1.18%) | 1033.00 | 1032.70 - 1060.00 | 0.2117 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.1019 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.2875 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.7066 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.8425 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 0.9481 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.0421 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.156 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.0845 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.6189 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.3209 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1011.48 and 1118.08
| Monthly Target 1 | 930.37 |
| Monthly Target 2 | 985.98 |
| Monthly Target 3 | 1036.9666666667 |
| Monthly Target 4 | 1092.58 |
| Monthly Target 5 | 1143.57 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1041.60 (6.89%) | 990.00 | 981.35 - 1087.95 | 0.5699 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.8792 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2433 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.8901 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0656 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1609 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0205 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.1805 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8785 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1115 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9454 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 938.78 and 1278.83
| Yearly Target 1 | 677.8 |
| Yearly Target 2 | 859.7 |
| Yearly Target 3 | 1017.85 |
| Yearly Target 4 | 1199.75 |
| Yearly Target 5 | 1357.9 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1041.60 (17.47%) | 888.10 | 835.95 - 1176.00 | 0.4232 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5891 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7715 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6456 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.1984 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5386 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7391 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8096 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.119 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1658 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1218 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1033.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 46 points
Upper Bollinger band is at 1098 and lower is at 915, while middle bands are at 961 and 1053
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.03 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1049.15 |
| 12 day DMA | 1040.87 |
| 20 day DMA | 1006.39 |
| 35 day DMA | 986.34 |
| 50 day DMA | 991.16 |
| 100 day DMA | 1011.16 |
| 150 day DMA | 986.56 |
| 200 day DMA | 948.87 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.47 | 1045.91 | 1043.91 |
| 12 day EMA | 1033.17 | 1031.64 | 1028.32 |
| 20 day EMA | 1019.9 | 1017.62 | 1014.22 |
| 35 day EMA | 1012.98 | 1011.3 | 1009.03 |
| 50 day EMA | 1006.81 | 1005.39 | 1003.57 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.15 | 1050.65 | 1051.48 |
| 12 day SMA | 1040.87 | 1035.27 | 1028.65 |
| 20 day SMA | 1006.39 | 1001.88 | 996.78 |
| 35 day SMA | 986.34 | 983.91 | 981.45 |
| 50 day SMA | 991.16 | 991.57 | 992.43 |
| 100 day SMA | 1011.16 | 1009.48 | 1007.95 |
| 150 day SMA | 986.56 | 985.87 | 985.16 |
| 200 day SMA | 948.87 | 947.87 | 946.74 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 17.48
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 14.56
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1041.60 | 1049.45 | 1038.00 to 1050.70 | 0.98 times |
| 17 Mon | 1052.90 | 1039.00 | 1036.05 to 1056.00 | 0.99 times |
| 14 Fri | 1035.85 | 1036.00 | 1022.05 to 1038.15 | 1 times |
| 13 Thu | 1044.80 | 1067.00 | 1042.40 to 1074.85 | 1.01 times |
| 12 Wed | 1077.40 | 1064.90 | 1062.55 to 1089.00 | 1.02 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1047.25 | 1056.90 | 1044.00 to 1057.30 | 1.14 times |
| 17 Mon | 1059.35 | 1047.95 | 1042.90 to 1062.25 | 1.06 times |
| 14 Fri | 1042.60 | 1034.50 | 1030.20 to 1044.20 | 0.98 times |
| 13 Thu | 1051.45 | 1070.00 | 1049.20 to 1073.05 | 0.93 times |
| 12 Wed | 1084.50 | 1072.00 | 1071.20 to 1095.15 | 0.89 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1052.90 | 1060.55 | 1050.25 to 1060.55 | 1.18 times |
| 17 Mon | 1064.70 | 1055.00 | 1049.60 to 1067.00 | 1.09 times |
| 14 Fri | 1047.65 | 1040.95 | 1037.00 to 1049.75 | 1.03 times |
| 13 Thu | 1056.50 | 1083.00 | 1055.00 to 1083.00 | 0.95 times |
| 12 Wed | 1089.60 | 1079.00 | 1079.00 to 1100.00 | 0.76 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.30 | 159.10 | 0.03 |
| 17 Mon August 2026 | 0.55 | 154.00 | 0.03 |
| 14 Fri August 2026 | 0.55 | 163.20 | 0.03 |
| 13 Thu August 2026 | 0.75 | 153.55 | 0.02 |
| 12 Wed August 2026 | 1.45 | 123.10 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.50 | 119.00 | 0.24 |
| 17 Mon August 2026 | 0.90 | 85.05 | 0.22 |
| 14 Fri August 2026 | 0.90 | 85.05 | 0.19 |
| 13 Thu August 2026 | 1.30 | 85.05 | 0.19 |
| 12 Wed August 2026 | 3.05 | 85.05 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.70 | 87.70 | 0.01 |
| 17 Mon August 2026 | 1.35 | 87.70 | 0.02 |
| 14 Fri August 2026 | 1.35 | 104.80 | 0.02 |
| 13 Thu August 2026 | 2.00 | 95.20 | 0.02 |
| 12 Wed August 2026 | 4.80 | 66.80 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.00 | 69.30 | 0.07 |
| 17 Mon August 2026 | 1.95 | 69.30 | 0.07 |
| 14 Fri August 2026 | 2.00 | 85.55 | 0.07 |
| 13 Thu August 2026 | 2.95 | 77.70 | 0.07 |
| 12 Wed August 2026 | 7.75 | 50.10 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.65 | 61.40 | 0.1 |
| 17 Mon August 2026 | 3.30 | 50.05 | 0.11 |
| 14 Fri August 2026 | 3.00 | 66.65 | 0.1 |
| 13 Thu August 2026 | 4.65 | 59.50 | 0.14 |
| 12 Wed August 2026 | 12.35 | 35.05 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.95 | 42.05 | 0.19 |
| 17 Mon August 2026 | 6.30 | 33.25 | 0.21 |
| 14 Fri August 2026 | 5.05 | 48.70 | 0.22 |
| 13 Thu August 2026 | 7.75 | 42.75 | 0.23 |
| 12 Wed August 2026 | 19.80 | 22.70 | 0.34 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.25 | 25.45 | 0.36 |
| 17 Mon August 2026 | 12.15 | 20.15 | 0.48 |
| 14 Fri August 2026 | 8.80 | 32.60 | 0.39 |
| 13 Thu August 2026 | 13.35 | 28.30 | 0.36 |
| 12 Wed August 2026 | 30.35 | 13.55 | 0.71 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 13.25 | 12.75 | 0.87 |
| 17 Mon August 2026 | 21.75 | 9.90 | 0.81 |
| 14 Fri August 2026 | 15.35 | 19.20 | 0.7 |
| 13 Thu August 2026 | 21.80 | 16.95 | 0.85 |
| 12 Wed August 2026 | 44.85 | 7.85 | 0.99 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 25.75 | 5.10 | 1.41 |
| 17 Mon August 2026 | 36.00 | 4.15 | 1.27 |
| 14 Fri August 2026 | 26.05 | 9.95 | 0.99 |
| 13 Thu August 2026 | 34.20 | 9.35 | 1 |
| 12 Wed August 2026 | 61.55 | 4.60 | 1.21 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 43.00 | 2.05 | 1.68 |
| 17 Mon August 2026 | 55.15 | 1.85 | 1.82 |
| 14 Fri August 2026 | 40.90 | 4.85 | 1.66 |
| 13 Thu August 2026 | 49.85 | 5.00 | 1.14 |
| 12 Wed August 2026 | 80.10 | 2.95 | 1.35 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 63.40 | 1.15 | 1.36 |
| 17 Mon August 2026 | 73.85 | 1.30 | 1.4 |
| 14 Fri August 2026 | 58.70 | 2.70 | 1.33 |
| 13 Thu August 2026 | 67.75 | 2.95 | 1.33 |
| 12 Wed August 2026 | 99.15 | 2.05 | 1.37 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 82.80 | 0.80 | 2.15 |
| 17 Mon August 2026 | 91.00 | 0.90 | 2.23 |
| 14 Fri August 2026 | 77.40 | 1.70 | 2.03 |
| 13 Thu August 2026 | 86.60 | 1.85 | 1.35 |
| 12 Wed August 2026 | 118.60 | 1.45 | 1.39 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 101.15 | 0.55 | 1.54 |
| 17 Mon August 2026 | 112.90 | 0.60 | 1.54 |
| 14 Fri August 2026 | 97.10 | 1.15 | 1.56 |
| 13 Thu August 2026 | 105.85 | 1.25 | 1.6 |
| 12 Wed August 2026 | 142.55 | 1.10 | 1.7 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 124.35 | 0.40 | 2.49 |
| 17 Mon August 2026 | 134.35 | 0.50 | 2.72 |
| 14 Fri August 2026 | 118.90 | 0.80 | 2.48 |
| 13 Thu August 2026 | 133.00 | 0.90 | 2.64 |
| 12 Wed August 2026 | 165.00 | 0.90 | 2.2 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 137.80 | 0.45 | 3.56 |
| 17 Mon August 2026 | 151.00 | 0.40 | 3.29 |
| 14 Fri August 2026 | 153.00 | 0.65 | 3.19 |
| 13 Thu August 2026 | 153.00 | 0.75 | 3.07 |
| 12 Wed August 2026 | 179.40 | 0.80 | 2.93 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 147.75 | 0.30 | 2.59 |
| 17 Mon August 2026 | 147.75 | 0.30 | 2.53 |
| 14 Fri August 2026 | 147.75 | 0.40 | 2.68 |
| 13 Thu August 2026 | 173.25 | 0.60 | 2.53 |
| 12 Wed August 2026 | 173.25 | 0.65 | 2.3 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 182.00 | 0.40 | 2.91 |
| 17 Mon August 2026 | 168.30 | 0.25 | 2.98 |
| 14 Fri August 2026 | 168.30 | 0.35 | 2.97 |
| 13 Thu August 2026 | 155.55 | 0.30 | 2.88 |
| 12 Wed August 2026 | 155.55 | 0.35 | 3.02 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 187.50 | 0.10 | 46.06 |
| 17 Mon August 2026 | 187.50 | 0.05 | 46.25 |
| 14 Fri August 2026 | 187.50 | 0.20 | 46.88 |
| 13 Thu August 2026 | 122.35 | 0.15 | 39.53 |
| 12 Wed August 2026 | 122.35 | 0.15 | 42.58 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 253.25 | 0.05 | 37 |
| 17 Mon August 2026 | 253.25 | 0.05 | 38 |
| 14 Fri August 2026 | 253.25 | 0.10 | 38 |
| 13 Thu August 2026 | 253.25 | 0.15 | 39 |
| 12 Wed August 2026 | 253.25 | 0.15 | 40 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
