Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 954.15 and 973.4
| Intraday Target 1 | 938.6 |
| Intraday Target 2 | 950.45 |
| Intraday Target 3 | 957.85 |
| Intraday Target 4 | 969.7 |
| Intraday Target 5 | 977.1 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 962.30 (0.24%) | 946.05 | 946.00 - 965.25 | 1.7102 times | Mon 09 November 2026 | 960.00 (0.73%) | 947.90 | 919.30 - 967.70 | 1.5689 times | Sun 08 November 2026 | 953.00 (-0.56%) | 966.45 | 952.30 - 971.65 | 0.2317 times | Fri 06 November 2026 | 958.40 (2.19%) | 927.90 | 891.45 - 958.40 | 2.3241 times | Thu 05 November 2026 | 937.85 (2.41%) | 947.00 | 936.65 - 947.70 | 0.9564 times | Tue 03 November 2026 | 915.75 (0.48%) | 917.90 | 903.80 - 919.40 | 0.7574 times | Mon 02 November 2026 | 911.40 (3.02%) | 885.00 | 884.80 - 911.40 | 0.5816 times | Fri 30 October 2026 | 884.70 (-0.18%) | 882.30 | 876.10 - 892.50 | 0.4809 times | Thu 29 October 2026 | 886.30 (-0.83%) | 891.00 | 880.00 - 893.40 | 0.8692 times | Wed 28 October 2026 | 893.75 (0.29%) | 895.00 | 890.45 - 901.00 | 0.5196 times | Tue 27 October 2026 | 891.20 (0.63%) | 881.00 | 881.00 - 894.50 | 0.6571 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 914.63 and 966.98
| Weekly Target 1 | 898.73 |
| Weekly Target 2 | 930.52 |
| Weekly Target 3 | 951.08333333333 |
| Weekly Target 4 | 982.87 |
| Weekly Target 5 | 1003.43 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 962.30 (0.41%) | 966.45 | 919.30 - 971.65 | 1.0652 times | Fri 06 November 2026 | 958.40 (8.33%) | 885.00 | 884.80 - 958.40 | 1.4015 times | Fri 30 October 2026 | 884.70 (1.71%) | 862.00 | 851.10 - 901.00 | 0.9803 times | Fri 23 October 2026 | 869.85 (-4.2%) | 908.50 | 852.00 - 916.70 | 0.8728 times | Fri 16 October 2026 | 908.00 (0.85%) | 900.35 | 857.15 - 911.85 | 1.0551 times | Fri 09 October 2026 | 900.35 (-4.41%) | 953.50 | 886.50 - 954.05 | 0.9749 times | Thu 01 October 2026 | 941.85 (-3.6%) | 972.00 | 923.50 - 972.90 | 0.9883 times | Fri 25 September 2026 | 977.00 (-0.96%) | 987.00 | 967.10 - 1003.80 | 0.9829 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 0.8815 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.7975 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.8208 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 923.55 and 1010.4
| Monthly Target 1 | 852.73 |
| Monthly Target 2 | 907.52 |
| Monthly Target 3 | 939.58333333333 |
| Monthly Target 4 | 994.37 |
| Monthly Target 5 | 1026.43 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 962.30 (8.77%) | 885.00 | 884.80 - 971.65 | 0.4447 times | Fri 30 October 2026 | 884.70 (-6.06%) | 935.00 | 851.10 - 954.05 | 0.7559 times | Wed 30 September 2026 | 941.80 (-7.25%) | 1023.00 | 941.10 - 1033.90 | 0.6954 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.9377 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 1.0066 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.4234 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 1.0191 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.2199 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.3291 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.1683 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.3516 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 899.13 and 1239.18
| Yearly Target 1 | 651.37 |
| Yearly Target 2 | 806.83 |
| Yearly Target 3 | 991.41666666667 |
| Yearly Target 4 | 1146.88 |
| Yearly Target 5 | 1331.47 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 962.30 (8.53%) | 888.10 | 835.95 - 1176.00 | 0.5187 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.5833 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.7638 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6392 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.1865 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.5233 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.7218 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8015 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1079 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.1541 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1107 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 931.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 909 and price is deviating by 29 points
Upper Bollinger band is at 966 and lower is at 852, while middle bands are at 881 and 938
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.09 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 954.31 |
| 12 day DMA | 920.03 |
| 20 day DMA | 908.78 |
| 35 day DMA | 924.29 |
| 50 day DMA | 947.68 |
| 100 day DMA | 970.65 |
| 150 day DMA | 997.69 |
| 200 day DMA | 980.83 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.49 | 944.58 | 936.87 |
| 12 day EMA | 931.19 | 925.53 | 919.26 |
| 20 day EMA | 926 | 922.18 | 918.2 |
| 35 day EMA | 937.8 | 936.36 | 934.97 |
| 50 day EMA | 956.3 | 956.06 | 955.9 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.31 | 945 | 935.28 |
| 12 day SMA | 920.03 | 912.32 | 906.12 |
| 20 day SMA | 908.78 | 904.79 | 901.81 |
| 35 day SMA | 924.29 | 924.98 | 925.57 |
| 50 day SMA | 947.68 | 948.91 | 950.77 |
| 100 day SMA | 970.65 | 971.11 | 971.33 |
| 150 day SMA | 997.69 | 997.38 | 997.01 |
| 200 day SMA | 980.83 | 980.72 | 980.59 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 59.59 and PE is: 16.15
Last quarter profit: (March 2026 quarter) 2597.00 crores (-22.12%)
Debt: 99161.00 in crores
Market capitalization: 214205.63
EPS is 71.54 and PE is: 13.45
Last quarter profit: (December 2025 quarter) 2049.00 crores (-15.80%)
Debt: 74878.00 in crores
Market capitalization: 194767.12
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 962.85 | 950.50 | 923.30 to 971.85 | 1.09 times |
| 08 Sun | 954.00 | 966.00 | 950.55 to 972.80 | 1.04 times |
| 05 Thu | 944.70 | 946.95 | 938.50 to 950.75 | 0.94 times |
| 30 Fri | 889.90 | 888.00 | 881.00 to 896.40 | 0.97 times |
| 29 Thu | 892.80 | 896.95 | 885.80 to 896.95 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 967.85 | 948.80 | 930.20 to 977.35 | 1.15 times |
| 08 Sun | 959.75 | 973.55 | 957.00 to 978.25 | 1.12 times |
| 05 Thu | 952.30 | 953.45 | 945.00 to 955.90 | 0.96 times |
| 30 Fri | 895.65 | 891.25 | 886.60 to 901.20 | 0.89 times |
| 29 Thu | 899.00 | 896.00 | 891.15 to 900.30 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 973.35 | 951.00 | 940.00 to 982.00 | 1.7 times |
| 08 Sun | 964.80 | 978.90 | 963.00 to 980.00 | 1.6 times |
| 05 Thu | 957.00 | 955.35 | 951.55 to 959.00 | 1 times |
| 30 Fri | 900.30 | 897.60 | 894.40 to 904.50 | 0.39 times |
| 29 Thu | 903.00 | 895.90 | 895.90 to 903.00 | 0.31 times |
Option chain for Hindalco Industries HINDALCO 23 Mon November 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.00 | 136.70 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.30 | 119.00 | 0.16 |
| 08 Sun November 2026 | 1.70 | 125.00 | 0.15 |
| 05 Thu November 2026 | 1.75 | 132.00 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.05 | 100.00 | 0.12 |
| 08 Sun November 2026 | 2.30 | 104.00 | 0.11 |
| 05 Thu November 2026 | 2.55 | 117.00 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.00 | 78.65 | 0.1 |
| 08 Sun November 2026 | 3.35 | 101.00 | 0.11 |
| 05 Thu November 2026 | 3.85 | 101.00 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.75 | 136.75 | 0.01 |
| 08 Sun November 2026 | 4.05 | 136.75 | 0.01 |
| 05 Thu November 2026 | 4.75 | 136.75 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.70 | 60.45 | 0.12 |
| 08 Sun November 2026 | 5.00 | 82.40 | 0.14 |
| 05 Thu November 2026 | 6.05 | 113.30 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.10 | 90.80 | 0 |
| 08 Sun November 2026 | 6.15 | 90.80 | 0 |
| 05 Thu November 2026 | 7.35 | 90.80 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 7.60 | 44.80 | 0.32 |
| 08 Sun November 2026 | 7.65 | 53.60 | 0.28 |
| 05 Thu November 2026 | 9.20 | 63.25 | 0.45 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.85 | 36.60 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.90 | 29.75 | 0.3 |
| 08 Sun November 2026 | 11.85 | 37.50 | 0.15 |
| 05 Thu November 2026 | 14.00 | 48.55 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 16.85 | 23.50 | 0.15 |
| 08 Sun November 2026 | 14.75 | 30.25 | 0.07 |
| 05 Thu November 2026 | 17.25 | 66.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 21.15 | 19.00 | 0.7 |
| 08 Sun November 2026 | 18.95 | 24.40 | 0.63 |
| 05 Thu November 2026 | 20.95 | 35.55 | 0.71 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 26.60 | 14.55 | 0.33 |
| 08 Sun November 2026 | 23.30 | 19.25 | 0.26 |
| 05 Thu November 2026 | 25.20 | 30.20 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 33.60 | 10.85 | 1.52 |
| 08 Sun November 2026 | 29.25 | 14.55 | 1.39 |
| 05 Thu November 2026 | 30.10 | 24.95 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 41.00 | 8.40 | 0.79 |
| 08 Sun November 2026 | 35.40 | 11.60 | 0.48 |
| 05 Thu November 2026 | 35.70 | 20.70 | 0.74 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 48.05 | 6.60 | 0.93 |
| 08 Sun November 2026 | 42.75 | 8.90 | 1.16 |
| 05 Thu November 2026 | 41.80 | 16.90 | 1.14 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 58.30 | 5.05 | 0.74 |
| 08 Sun November 2026 | 50.30 | 7.05 | 0.75 |
| 05 Thu November 2026 | 48.75 | 13.60 | 0.97 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 66.85 | 4.05 | 1.09 |
| 08 Sun November 2026 | 59.75 | 5.40 | 0.96 |
| 05 Thu November 2026 | 55.90 | 11.10 | 0.85 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 76.15 | 3.25 | 1.57 |
| 08 Sun November 2026 | 76.30 | 4.35 | 1.49 |
| 05 Thu November 2026 | 64.05 | 8.90 | 1.61 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 84.95 | 2.75 | 1.27 |
| 08 Sun November 2026 | 76.80 | 3.35 | 1.32 |
| 05 Thu November 2026 | 74.15 | 7.20 | 1.1 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 101.05 | 2.15 | 1.72 |
| 08 Sun November 2026 | 89.80 | 2.70 | 1.68 |
| 05 Thu November 2026 | 82.95 | 5.80 | 2.63 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 77.50 | 1.85 | 2.54 |
| 08 Sun November 2026 | 77.50 | 2.20 | 2.4 |
| 05 Thu November 2026 | 86.00 | 4.70 | 2.23 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 112.90 | 1.55 | 1.49 |
| 08 Sun November 2026 | 112.10 | 1.80 | 1.46 |
| 05 Thu November 2026 | 98.90 | 3.90 | 1.52 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 114.00 | 1.25 | 3.62 |
| 08 Sun November 2026 | 114.00 | 1.45 | 3.91 |
| 05 Thu November 2026 | 105.00 | 3.20 | 3.37 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 129.80 | 0.95 | 1.1 |
| 08 Sun November 2026 | 129.80 | 1.15 | 1.03 |
| 05 Thu November 2026 | 111.90 | 2.60 | 4.51 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 68.00 | 0.70 | 21.5 |
| 08 Sun November 2026 | 68.00 | 0.80 | 23.5 |
| 05 Thu November 2026 | 68.00 | 1.85 | 20.75 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 127.00 | 0.80 | 70.81 |
| 08 Sun November 2026 | 127.00 | 0.70 | 71.69 |
| 05 Thu November 2026 | 98.00 | 1.60 | 102.58 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 190.00 | 0.15 | 13.2 |
| 08 Sun November 2026 | 190.00 | 0.15 | 15.6 |
| 05 Thu November 2026 | 190.00 | 0.40 | 15.8 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
