Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 932.8 and 950.55
| Intraday Target 1 | 918.83 |
| Intraday Target 2 | 929.02 |
| Intraday Target 3 | 936.58333333333 |
| Intraday Target 4 | 946.77 |
| Intraday Target 5 | 954.33 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 939.20 (1.2%) | 928.75 | 926.40 - 944.15 | 0.9757 times | Tue 20 January 2026 | 928.10 (-1.26%) | 944.50 | 925.70 - 949.85 | 0.9966 times | Mon 19 January 2026 | 939.95 (0.57%) | 938.50 | 928.45 - 946.80 | 0.6995 times | Fri 16 January 2026 | 934.65 (-2.17%) | 966.50 | 930.00 - 966.50 | 0.7048 times | Wed 14 January 2026 | 955.35 (2.03%) | 941.00 | 936.75 - 959.00 | 1.2306 times | Tue 13 January 2026 | 936.30 (1.76%) | 927.40 | 922.95 - 937.90 | 1.1989 times | Mon 12 January 2026 | 920.15 (2.13%) | 909.95 | 897.00 - 921.95 | 1.2017 times | Fri 09 January 2026 | 900.95 (-0.33%) | 902.00 | 894.00 - 908.45 | 0.7541 times | Thu 08 January 2026 | 903.95 (-3.68%) | 934.05 | 898.60 - 934.20 | 1.0938 times | Wed 07 January 2026 | 938.45 (-0.4%) | 951.05 | 935.10 - 954.60 | 1.1441 times | Tue 06 January 2026 | 942.25 (1.13%) | 936.00 | 936.00 - 970.80 | 1.8099 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 932.45 and 956.6
| Weekly Target 1 | 914.1 |
| Weekly Target 2 | 926.65 |
| Weekly Target 3 | 938.25 |
| Weekly Target 4 | 950.8 |
| Weekly Target 5 | 962.4 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 939.20 (0.49%) | 938.50 | 925.70 - 949.85 | 0.6537 times | Fri 16 January 2026 | 934.65 (3.74%) | 909.95 | 897.00 - 966.50 | 1.0609 times | Fri 09 January 2026 | 900.95 (-2.67%) | 932.50 | 894.00 - 970.80 | 1.4003 times | Fri 02 January 2026 | 925.70 (6.05%) | 886.00 | 860.90 - 927.30 | 1.5622 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.6977 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.7524 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 1.0381 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.8074 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.9943 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 1.0331 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.2335 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 910.83 and 999.18
| Monthly Target 1 | 842.47 |
| Monthly Target 2 | 890.83 |
| Monthly Target 3 | 930.81666666667 |
| Monthly Target 4 | 979.18 |
| Monthly Target 5 | 1019.17 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 939.20 (5.92%) | 888.10 | 882.45 - 970.80 | 0.7675 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 1.0044 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2708 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0808 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8366 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.94 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.9335 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0092 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0383 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1188 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.0673 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 910.83 and 999.18
| Yearly Target 1 | 842.47 |
| Yearly Target 2 | 890.83 |
| Yearly Target 3 | 930.81666666667 |
| Yearly Target 4 | 979.18 |
| Yearly Target 5 | 1019.17 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 939.20 (5.92%) | 888.10 | 882.45 - 970.80 | 0.0369 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.6129 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.8026 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6716 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2468 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.6007 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.8093 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.8423 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1642 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.2128 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1671 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 925.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 912 and price is deviating by 30 points
Upper Bollinger band is at 971 and lower is at 853, while middle bands are at 883 and 941
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HindalcoIndustries in short term but the sell signal is initial and weak.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.35 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 939.45 |
| 12 day DMA | 930.92 |
| 20 day DMA | 911.44 |
| 35 day DMA | 877.81 |
| 50 day DMA | 853.83 |
| 100 day DMA | 812.2 |
| 150 day DMA | 769.42 |
| 200 day DMA | 735.61 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.23 | 933.24 | 935.81 |
| 12 day EMA | 925.59 | 923.12 | 922.22 |
| 20 day EMA | 911.04 | 908.08 | 905.97 |
| 35 day EMA | 885.62 | 882.47 | 879.78 |
| 50 day EMA | 858.58 | 855.29 | 852.32 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.45 | 938.87 | 937.28 |
| 12 day SMA | 930.92 | 929.79 | 927.03 |
| 20 day SMA | 911.44 | 907.7 | 903.9 |
| 35 day SMA | 877.81 | 874.15 | 870.73 |
| 50 day SMA | 853.83 | 850.75 | 848 |
| 100 day SMA | 812.2 | 809.87 | 807.75 |
| 150 day SMA | 769.42 | 767.49 | 765.58 |
| 200 day SMA | 735.61 | 734.23 | 733 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 11.88
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 12.47
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 937.60 | 929.00 | 924.40 to 942.95 | 0.7 times |
| 20 Tue | 926.40 | 941.50 | 923.85 to 948.80 | 0.94 times |
| 19 Mon | 938.80 | 934.00 | 927.65 to 945.85 | 1.1 times |
| 16 Fri | 934.25 | 964.00 | 929.45 to 964.75 | 1.13 times |
| 14 Wed | 955.50 | 942.00 | 936.65 to 959.50 | 1.14 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 943.10 | 928.00 | 928.00 to 947.95 | 2.97 times |
| 20 Tue | 932.10 | 947.50 | 929.50 to 954.20 | 1.31 times |
| 19 Mon | 943.90 | 942.80 | 933.45 to 951.25 | 0.28 times |
| 16 Fri | 939.60 | 964.45 | 935.35 to 965.00 | 0.24 times |
| 14 Wed | 960.45 | 943.80 | 943.05 to 964.65 | 0.2 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 949.05 | 941.15 | 936.40 to 952.70 | 1.42 times |
| 20 Tue | 937.80 | 959.00 | 936.00 to 959.00 | 1.38 times |
| 19 Mon | 949.55 | 949.00 | 941.25 to 957.20 | 0.78 times |
| 16 Fri | 945.15 | 970.10 | 941.35 to 970.10 | 0.74 times |
| 14 Wed | 965.80 | 951.20 | 951.05 to 970.00 | 0.67 times |
Option chain for Hindalco Industries HINDALCO 27 Tue January 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 115.00 | 0.02 |
| 20 Tue January 2026 | 0.55 | 115.00 | 0.02 |
| 19 Mon January 2026 | 0.80 | 101.85 | 0.02 |
| 16 Fri January 2026 | 1.00 | 105.50 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 88.35 | 0.01 |
| 20 Tue January 2026 | 0.60 | 88.35 | 0.02 |
| 19 Mon January 2026 | 0.95 | 89.45 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 84.30 | 0.01 |
| 20 Tue January 2026 | 0.70 | 84.30 | 0.01 |
| 19 Mon January 2026 | 1.15 | 75.95 | 0 |
| 16 Fri January 2026 | 1.45 | 75.95 | 0 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 81.95 | 0.04 |
| 20 Tue January 2026 | 0.90 | 81.95 | 0.03 |
| 19 Mon January 2026 | 1.40 | 79.55 | 0.02 |
| 16 Fri January 2026 | 1.80 | 79.55 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.80 | 63.35 | 0.05 |
| 20 Tue January 2026 | 1.10 | 71.95 | 0.03 |
| 19 Mon January 2026 | 1.95 | 63.20 | 0.03 |
| 16 Fri January 2026 | 2.30 | 67.95 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 53.80 | 0.03 |
| 20 Tue January 2026 | 1.40 | 59.45 | 0.03 |
| 19 Mon January 2026 | 2.50 | 59.45 | 0.02 |
| 16 Fri January 2026 | 2.95 | 59.45 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.55 | 45.15 | 0.07 |
| 20 Tue January 2026 | 1.65 | 54.50 | 0.06 |
| 19 Mon January 2026 | 3.40 | 44.45 | 0.17 |
| 16 Fri January 2026 | 3.85 | 50.95 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.30 | 34.80 | 0.1 |
| 20 Tue January 2026 | 2.35 | 45.05 | 0.1 |
| 19 Mon January 2026 | 4.80 | 36.05 | 0.13 |
| 16 Fri January 2026 | 5.40 | 41.20 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.00 | 26.65 | 0.16 |
| 20 Tue January 2026 | 3.40 | 36.25 | 0.18 |
| 19 Mon January 2026 | 7.10 | 28.15 | 0.21 |
| 16 Fri January 2026 | 7.75 | 33.85 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.65 | 19.40 | 0.24 |
| 20 Tue January 2026 | 5.10 | 28.30 | 0.31 |
| 19 Mon January 2026 | 10.25 | 21.20 | 0.42 |
| 16 Fri January 2026 | 10.85 | 26.70 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.50 | 13.05 | 0.51 |
| 20 Tue January 2026 | 7.90 | 21.00 | 0.43 |
| 19 Mon January 2026 | 14.45 | 15.60 | 0.56 |
| 16 Fri January 2026 | 14.65 | 20.65 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.80 | 8.40 | 1.49 |
| 20 Tue January 2026 | 11.70 | 14.80 | 0.65 |
| 19 Mon January 2026 | 19.50 | 11.00 | 0.66 |
| 16 Fri January 2026 | 19.70 | 15.40 | 0.58 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 22.45 | 5.15 | 2.73 |
| 20 Tue January 2026 | 16.95 | 10.00 | 1.94 |
| 19 Mon January 2026 | 26.25 | 7.55 | 1.25 |
| 16 Fri January 2026 | 25.75 | 11.35 | 1.18 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 30.25 | 3.30 | 1.5 |
| 20 Tue January 2026 | 23.05 | 6.45 | 1.37 |
| 19 Mon January 2026 | 33.80 | 5.10 | 1.44 |
| 16 Fri January 2026 | 32.70 | 8.35 | 1.42 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 39.60 | 2.00 | 1.28 |
| 20 Tue January 2026 | 30.80 | 4.05 | 1.17 |
| 19 Mon January 2026 | 41.90 | 3.45 | 1.11 |
| 16 Fri January 2026 | 39.40 | 5.95 | 1.12 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 49.00 | 1.40 | 3.28 |
| 20 Tue January 2026 | 38.10 | 2.70 | 3.18 |
| 19 Mon January 2026 | 51.10 | 2.50 | 1.99 |
| 16 Fri January 2026 | 48.00 | 4.40 | 1.88 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 58.35 | 0.95 | 1.47 |
| 20 Tue January 2026 | 49.05 | 1.85 | 1.5 |
| 19 Mon January 2026 | 60.20 | 1.85 | 1.57 |
| 16 Fri January 2026 | 57.65 | 3.30 | 1.56 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 68.25 | 0.70 | 1.69 |
| 20 Tue January 2026 | 58.25 | 1.40 | 1.62 |
| 19 Mon January 2026 | 69.65 | 1.45 | 1.67 |
| 16 Fri January 2026 | 67.35 | 2.55 | 1.85 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 77.55 | 0.60 | 3.45 |
| 20 Tue January 2026 | 68.15 | 1.10 | 4.48 |
| 19 Mon January 2026 | 79.55 | 1.20 | 4.48 |
| 16 Fri January 2026 | 74.80 | 2.00 | 3.86 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 86.85 | 0.55 | 5.26 |
| 20 Tue January 2026 | 77.95 | 0.85 | 5.17 |
| 19 Mon January 2026 | 89.45 | 0.90 | 6.1 |
| 16 Fri January 2026 | 84.65 | 1.70 | 6.26 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 97.00 | 0.30 | 5.27 |
| 20 Tue January 2026 | 89.25 | 0.60 | 5.44 |
| 19 Mon January 2026 | 99.15 | 0.70 | 4.83 |
| 16 Fri January 2026 | 94.00 | 1.40 | 4.41 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 104.30 | 0.20 | 12.84 |
| 20 Tue January 2026 | 104.30 | 0.50 | 12.97 |
| 19 Mon January 2026 | 104.30 | 0.60 | 13.22 |
| 16 Fri January 2026 | 104.30 | 1.20 | 13.41 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 114.20 | 0.15 | 2.46 |
| 20 Tue January 2026 | 107.70 | 0.30 | 2.57 |
| 19 Mon January 2026 | 119.00 | 0.50 | 2.55 |
| 16 Fri January 2026 | 135.00 | 1.00 | 2.59 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 141.75 | 0.15 | 7.48 |
| 20 Tue January 2026 | 141.75 | 0.35 | 7.52 |
| 19 Mon January 2026 | 141.75 | 1.00 | 8.19 |
| 16 Fri January 2026 | 141.75 | 0.90 | 8.38 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 134.80 | 0.15 | 10.89 |
| 20 Tue January 2026 | 126.50 | 0.35 | 12.64 |
| 19 Mon January 2026 | 142.00 | 0.40 | 12.81 |
| 16 Fri January 2026 | 142.35 | 0.75 | 14.82 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 149.50 | 0.25 | 27.67 |
| 20 Tue January 2026 | 149.50 | 0.25 | 27.67 |
| 19 Mon January 2026 | 152.00 | 0.35 | 27.31 |
| 16 Fri January 2026 | 143.00 | 0.70 | 25.43 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 143.00 | 0.15 | 4.84 |
| 20 Tue January 2026 | 143.00 | 0.30 | 5.14 |
| 19 Mon January 2026 | 179.00 | 0.35 | 5.85 |
| 16 Fri January 2026 | 179.00 | 0.55 | 5.91 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 163.00 | 0.05 | 71.4 |
| 20 Tue January 2026 | 163.00 | 0.10 | 75 |
| 19 Mon January 2026 | 163.00 | 0.25 | 75.2 |
| 16 Fri January 2026 | 163.00 | 0.35 | 76.2 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 125.95 | 0.15 | 25.25 |
| 20 Tue January 2026 | 125.95 | 0.15 | 26 |
| 19 Mon January 2026 | 125.95 | 0.30 | 26.88 |
| 16 Fri January 2026 | 125.95 | 0.40 | 27.25 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 183.00 | 0.15 | 3.12 |
| 20 Tue January 2026 | 183.00 | 0.15 | 3.12 |
| 19 Mon January 2026 | 166.50 | 0.25 | 2.61 |
| 16 Fri January 2026 | 166.50 | 0.45 | 2.59 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 138.00 | 0.15 | 35.33 |
| 20 Tue January 2026 | 138.00 | 0.15 | 35.33 |
| 19 Mon January 2026 | 138.00 | 0.25 | 44 |
| 16 Fri January 2026 | 138.00 | 0.45 | 44 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 150.00 | 0.10 | 12 |
| 20 Tue January 2026 | 150.00 | 0.10 | 12 |
| 19 Mon January 2026 | 150.00 | 0.20 | 23 |
| 16 Fri January 2026 | 150.00 | 0.30 | 23.5 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 237.00 | 0.10 | 5.36 |
| 20 Tue January 2026 | 237.00 | 0.15 | 4.54 |
| 19 Mon January 2026 | 237.00 | 0.30 | 4.54 |
| 16 Fri January 2026 | 237.00 | 0.30 | 4.54 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 256.00 | 0.35 | 0.8 |
| 20 Tue January 2026 | 256.00 | 0.35 | 0.8 |
| 19 Mon January 2026 | 242.00 | 0.35 | 0.6 |
| 16 Fri January 2026 | 242.00 | 0.35 | 0.6 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
