HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 401.95 and 408.3
| Daily Target 1 | 400.63 |
| Daily Target 2 | 403.27 |
| Daily Target 3 | 406.98333333333 |
| Daily Target 4 | 409.62 |
| Daily Target 5 | 413.33 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 405.90 (-1.74%) | 410.50 | 404.35 - 410.70 | 2.9912 times | Tue 30 May 2023 | 413.10 (-1.62%) | 421.50 | 411.60 - 421.50 | 0.7296 times | Mon 29 May 2023 | 419.90 (1.54%) | 417.00 | 415.50 - 425.00 | 1.0886 times | Fri 26 May 2023 | 413.55 (2.3%) | 405.10 | 403.10 - 415.30 | 0.8346 times | Thu 25 May 2023 | 404.25 (-0.65%) | 404.50 | 397.80 - 405.75 | 1.0453 times | Wed 24 May 2023 | 406.90 (-0.83%) | 408.90 | 403.60 - 410.50 | 1.0254 times | Tue 23 May 2023 | 410.30 (0.64%) | 409.20 | 406.90 - 413.80 | 0.4811 times | Mon 22 May 2023 | 407.70 (0.23%) | 406.00 | 402.70 - 409.00 | 0.5524 times | Fri 19 May 2023 | 406.75 (0.06%) | 408.00 | 400.40 - 408.40 | 0.72 times | Thu 18 May 2023 | 406.50 (-0.29%) | 411.00 | 405.65 - 413.40 | 0.5317 times | Wed 17 May 2023 | 407.70 (-1.15%) | 411.80 | 405.55 - 413.40 | 0.486 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 394.8 and 415.45
| Weekly Target 1 | 391.1 |
| Weekly Target 2 | 398.5 |
| Weekly Target 3 | 411.75 |
| Weekly Target 4 | 419.15 |
| Weekly Target 5 | 432.4 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 405.90 (-1.85%) | 417.00 | 404.35 - 425.00 | 1.4852 times | Fri 26 May 2023 | 413.55 (1.67%) | 406.00 | 397.80 - 415.30 | 1.2163 times | Fri 19 May 2023 | 406.75 (0.49%) | 408.50 | 400.40 - 417.70 | 0.9053 times | Fri 12 May 2023 | 404.75 (-6.79%) | 438.25 | 403.80 - 446.90 | 1.302 times | Fri 05 May 2023 | 434.25 (-0.42%) | 439.00 | 432.65 - 449.90 | 0.6498 times | Fri 28 April 2023 | 436.10 (3.26%) | 419.00 | 418.35 - 437.00 | 0.778 times | Fri 21 April 2023 | 422.35 (0.07%) | 422.35 | 419.00 - 437.35 | 1.0764 times | Thu 13 April 2023 | 422.05 (4.15%) | 406.80 | 405.50 - 422.75 | 0.86 times | Thu 06 April 2023 | 405.25 (-0.02%) | 406.50 | 394.30 - 406.90 | 0.6032 times | Fri 31 March 2023 | 405.35 (4.36%) | 390.00 | 389.40 - 410.30 | 1.1239 times | Fri 24 March 2023 | 388.40 (-2.09%) | 393.75 | 381.00 - 401.00 | 1.5382 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 375.8 and 427.9
| Monthly Target 1 | 365.77 |
| Monthly Target 2 | 385.83 |
| Monthly Target 3 | 417.86666666667 |
| Monthly Target 4 | 437.93 |
| Monthly Target 5 | 469.97 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 31 May 2023 | 405.90 (-6.93%) | 439.00 | 397.80 - 449.90 | 0.8588 times | Fri 28 April 2023 | 436.10 (7.59%) | 406.50 | 394.30 - 437.35 | 0.5126 times | Fri 31 March 2023 | 405.35 (1.54%) | 402.00 | 381.00 - 422.20 | 0.9478 times | Tue 28 February 2023 | 399.20 (-14.77%) | 473.00 | 398.00 - 480.60 | 0.8198 times | Tue 31 January 2023 | 468.40 (-1.05%) | 475.95 | 458.65 - 504.00 | 0.9232 times | Fri 30 December 2022 | 473.35 (5.03%) | 455.00 | 427.60 - 483.85 | 0.9627 times | Wed 30 November 2022 | 450.70 (11.11%) | 406.00 | 406.00 - 460.55 | 1.2374 times | Mon 31 October 2022 | 405.65 (3.87%) | 389.00 | 379.10 - 416.50 | 0.8916 times | Fri 30 September 2022 | 390.55 (-11.04%) | 424.00 | 358.80 - 447.90 | 1.4663 times | Tue 30 August 2022 | 439.00 (5.77%) | 420.00 | 407.60 - 446.50 | 1.3797 times | Fri 29 July 2022 | 415.05 (22.56%) | 335.00 | 326.65 - 416.80 | 1.6713 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 31 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 14 points
Upper Bollinger band is at 446 and lower is at 390, while middle bands are at 404 and 432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindalcoIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindalcoIndustries in short term and the sell signal is strong.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindalcoIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindalcoIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.92 and HindalcoIndustries HINDALCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 411.34 |
| 12 day DMA | 409.58 |
| 20 day DMA | 417.65 |
| 35 day DMA | 422.67 |
| 50 day DMA | 414.78 |
| 100 day DMA | 431.64 |
| 150 day DMA | 435.55 |
| 200 day DMA | 430.14 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.58 | 412.92 | 412.83 |
| 12 day EMA | 412.39 | 413.57 | 413.66 |
| 20 day EMA | 414.72 | 415.65 | 415.92 |
| 35 day EMA | 413.81 | 414.28 | 414.35 |
| 50 day EMA | 413.64 | 413.96 | 414 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.34 | 411.54 | 410.98 |
| 12 day SMA | 409.58 | 409.98 | 409.29 |
| 20 day SMA | 417.65 | 419.47 | 421.12 |
| 35 day SMA | 422.67 | 422.83 | 422.6 |
| 50 day SMA | 414.78 | 414.79 | 414.58 |
| 100 day SMA | 431.64 | 432.45 | 433.06 |
| 150 day SMA | 435.55 | 435.48 | 435.33 |
| 200 day SMA | 430.14 | 430.17 | 430.21 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 51.34 and PE is: 7.91
Last quarter profit: (December 2022 quarter) 1362.00 crores (-61.01%)
Debt: 67667.00 in crores
Market capitalization: 93146.22
EPS is 61.63 and PE is: 6.59
Last quarter profit: (September 2022 quarter) 2205.00 crores (-35.40%)
Debt: 67667.00 in crores
Market capitalization: 104494.58
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 409.30 | 410.00 | 407.85 to 413.55 | 1.02 times |
| 30 Tue | 416.30 | 423.55 | 414.65 to 424.10 | 1 times |
| 29 Mon | 423.05 | 418.55 | 417.10 to 428.15 | 0.97 times |
| 26 Fri | 416.35 | 407.25 | 405.40 to 418.50 | 0.99 times |
| 25 Thu | 407.35 | 405.35 | 400.45 to 408.35 | 1.01 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 412.20 | 412.50 | 410.75 to 415.95 | 1.2 times |
| 30 Tue | 418.80 | 424.30 | 417.15 to 424.30 | 1 times |
| 29 Mon | 425.20 | 421.50 | 421.45 to 430.00 | 0.91 times |
| 26 Fri | 418.25 | 408.60 | 408.60 to 420.60 | 0.93 times |
| 25 Thu | 409.65 | 409.00 | 403.10 to 410.50 | 0.95 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 31 Wed | 412.45 | 412.80 | 411.00 to 415.35 | 2.38 times |
| 30 Tue | 419.15 | 420.00 | 418.00 to 420.00 | 1.03 times |
| 29 Mon | 426.10 | 425.00 | 425.00 to 430.00 | 0.43 times |
| 26 Fri | 418.55 | 419.00 | 418.30 to 419.00 | 0.16 times |
Option chain for Hindalco Industries HINDALCO 29 Thu June 2023 expiry
HindalcoIndustries HINDALCO Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.30 | 83.35 | 0.09 |
| 30 Tue May 2023 | 0.35 | 83.35 | 0.09 |
| 29 Mon May 2023 | 0.35 | 83.25 | 0.08 |
| 26 Fri May 2023 | 0.40 | 83.25 | 0.09 |
| 25 Thu May 2023 | 0.40 | 92.00 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 490.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.30 | 80.80 | 0.03 |
| 30 Tue May 2023 | 0.45 | 80.80 | 0.03 |
| 29 Mon May 2023 | 0.40 | 80.80 | 0.03 |
| 26 Fri May 2023 | 0.40 | 80.80 | 0.06 |
| 25 Thu May 2023 | 0.65 | 80.80 | 1 |
HindalcoIndustries HINDALCO Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.45 | 63.50 | 0 |
| 30 Tue May 2023 | 0.55 | 63.50 | 0 |
| 29 Mon May 2023 | 0.70 | 63.50 | 0 |
| 26 Fri May 2023 | 0.65 | 63.50 | 0 |
HindalcoIndustries HINDALCO Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.70 | 44.00 | 0.02 |
| 30 Tue May 2023 | 0.85 | 44.00 | 0.02 |
| 29 Mon May 2023 | 1.20 | 44.00 | 0.02 |
| 26 Fri May 2023 | 1.00 | 62.50 | 0.02 |
| 25 Thu May 2023 | 0.85 | 69.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 465.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 0.90 | 45.95 | 0.03 |
| 30 Tue May 2023 | 1.10 | 45.95 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.10 | 44.55 | 0.12 |
| 30 Tue May 2023 | 1.40 | 44.55 | 0.12 |
| 29 Mon May 2023 | 2.00 | 38.55 | 0.13 |
| 26 Fri May 2023 | 1.65 | 45.95 | 0.12 |
| 25 Thu May 2023 | 1.30 | 53.50 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.40 | 46.15 | 0.05 |
| 30 Tue May 2023 | 1.90 | 39.90 | 0.07 |
| 29 Mon May 2023 | 2.60 | 31.55 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 1.90 | 42.55 | 0.14 |
| 30 Tue May 2023 | 2.35 | 35.70 | 0.16 |
| 29 Mon May 2023 | 3.40 | 30.00 | 0.18 |
| 26 Fri May 2023 | 2.70 | 36.40 | 0.13 |
| 25 Thu May 2023 | 2.20 | 45.30 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 2.35 | 37.35 | 0.6 |
| 30 Tue May 2023 | 3.00 | 31.50 | 0.47 |
| 29 Mon May 2023 | 4.40 | 26.05 | 0.19 |
| 26 Fri May 2023 | 3.40 | 31.75 | 0.04 |
| 25 Thu May 2023 | 2.65 | 41.00 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3.00 | 33.75 | 0.28 |
| 30 Tue May 2023 | 4.00 | 27.45 | 0.24 |
| 29 Mon May 2023 | 5.65 | 22.30 | 0.19 |
| 26 Fri May 2023 | 4.30 | 27.90 | 0.21 |
| 25 Thu May 2023 | 3.25 | 35.00 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 3.80 | 29.60 | 0.08 |
| 30 Tue May 2023 | 5.10 | 23.80 | 0.1 |
| 29 Mon May 2023 | 7.20 | 18.80 | 0.1 |
| 26 Fri May 2023 | 5.45 | 23.70 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 4.85 | 24.85 | 0.2 |
| 30 Tue May 2023 | 6.50 | 20.00 | 0.19 |
| 29 Mon May 2023 | 9.00 | 15.75 | 0.24 |
| 26 Fri May 2023 | 6.90 | 20.25 | 0.15 |
| 25 Thu May 2023 | 5.00 | 27.00 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 6.25 | 21.45 | 0.26 |
| 30 Tue May 2023 | 8.25 | 16.75 | 0.29 |
| 29 Mon May 2023 | 11.15 | 12.90 | 0.37 |
| 26 Fri May 2023 | 8.60 | 17.10 | 0.32 |
| 25 Thu May 2023 | 6.35 | 26.35 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 7.75 | 17.90 | 0.21 |
| 30 Tue May 2023 | 10.35 | 13.75 | 0.31 |
| 29 Mon May 2023 | 13.60 | 10.45 | 0.4 |
| 26 Fri May 2023 | 10.75 | 14.30 | 0.25 |
| 25 Thu May 2023 | 7.95 | 20.25 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 9.60 | 14.75 | 0.27 |
| 30 Tue May 2023 | 12.70 | 11.10 | 0.47 |
| 29 Mon May 2023 | 16.50 | 8.30 | 0.71 |
| 26 Fri May 2023 | 13.15 | 11.75 | 0.24 |
| 25 Thu May 2023 | 9.85 | 16.85 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 11.85 | 12.10 | 0.66 |
| 30 Tue May 2023 | 15.30 | 8.85 | 1.04 |
| 29 Mon May 2023 | 19.60 | 6.50 | 1.1 |
| 26 Fri May 2023 | 15.95 | 9.50 | 0.4 |
| 25 Thu May 2023 | 12.15 | 14.45 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 14.40 | 9.75 | 1.93 |
| 30 Tue May 2023 | 18.25 | 7.00 | 2.55 |
| 29 Mon May 2023 | 23.15 | 5.10 | 3.1 |
| 26 Fri May 2023 | 18.95 | 7.60 | 2.06 |
| 25 Thu May 2023 | 14.55 | 12.00 | 0.61 |
HindalcoIndustries HINDALCO Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 17.15 | 7.75 | 3.56 |
| 30 Tue May 2023 | 21.65 | 5.35 | 4.45 |
| 29 Mon May 2023 | 27.00 | 3.95 | 3.88 |
| 26 Fri May 2023 | 22.30 | 6.00 | 4.39 |
| 25 Thu May 2023 | 17.05 | 9.60 | 2.46 |
HindalcoIndustries HINDALCO Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 25.75 | 5.95 | 10.77 |
| 30 Tue May 2023 | 25.75 | 4.05 | 10.73 |
| 29 Mon May 2023 | 33.05 | 3.05 | 13.65 |
| 26 Fri May 2023 | 25.80 | 4.70 | 10.2 |
| 25 Thu May 2023 | 19.85 | 7.65 | 7.56 |
HindalcoIndustries HINDALCO Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 23.85 | 4.55 | 8.55 |
| 30 Tue May 2023 | 29.15 | 3.10 | 8.29 |
| 29 Mon May 2023 | 35.05 | 2.30 | 10.51 |
| 26 Fri May 2023 | 29.60 | 3.60 | 11.95 |
| 25 Thu May 2023 | 23.65 | 6.00 | 6.09 |
HindalcoIndustries HINDALCO Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 30.35 | 3.45 | 16.25 |
| 30 Tue May 2023 | 35.70 | 2.35 | 21.4 |
| 29 Mon May 2023 | 39.50 | 1.75 | 37 |
| 26 Fri May 2023 | 24.75 | 2.80 | 65 |
| 25 Thu May 2023 | 24.75 | 4.80 | 52 |
HindalcoIndustries HINDALCO Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 34.70 | 2.65 | 36.57 |
| 30 Tue May 2023 | 38.60 | 1.75 | 31.82 |
| 29 Mon May 2023 | 33.60 | 1.30 | 56.8 |
| 26 Fri May 2023 | 33.60 | 2.10 | 71 |
| 25 Thu May 2023 | 29.00 | 3.85 | 112.67 |
HindalcoIndustries HINDALCO Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 39.65 | 1.95 | 67 |
| 30 Tue May 2023 | 37.95 | 1.30 | 57 |
| 29 Mon May 2023 | 37.95 | 0.95 | 47 |
| 26 Fri May 2023 | 37.95 | 1.65 | 68 |
HindalcoIndustries HINDALCO Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 44.00 | 1.45 | 63 |
| 30 Tue May 2023 | 51.00 | 0.95 | 59.6 |
| 29 Mon May 2023 | 54.00 | 0.75 | 52.83 |
| 26 Fri May 2023 | 45.80 | 1.25 | 114.33 |
| 25 Thu May 2023 | 42.55 | 2.55 | 164 |
HindalcoIndustries HINDALCO Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 66.00 | 0.75 | 210 |
| 30 Tue May 2023 | 66.00 | 0.50 | 162 |
| 29 Mon May 2023 | 66.00 | 0.40 | 181 |
| 26 Fri May 2023 | 57.50 | 0.70 | 163 |
HindalcoIndustries HINDALCO Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Wed May 2023 | 69.00 | 0.35 | 17.9 |
| 30 Tue May 2023 | 69.00 | 0.40 | 17.1 |
| 29 Mon May 2023 | 69.00 | 0.30 | 17.1 |
| 26 Fri May 2023 | 69.00 | 0.45 | 18.9 |
| 25 Thu May 2023 | 52.00 | 1.10 | 21.3 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance