Munafa Stock Market Course + Intraday & FNO calls 
HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do HINDALCO
- Forcast & Targets HINDALCO
- HINDALCO Experts view
- Tomorrow's Movement HINDALCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HINDALCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HindalcoIndustries
Strong intraday Stock price targets for HindalcoIndustries are 946.05 and 968.3
| Intraday Target 1 | 928.12 |
| Intraday Target 2 | 941.73 |
| Intraday Target 3 | 950.36666666667 |
| Intraday Target 4 | 963.98 |
| Intraday Target 5 | 972.62 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 955.35 (2.03%) | 941.00 | 936.75 - 959.00 | 1.1461 times | Tue 13 January 2026 | 936.30 (1.76%) | 927.40 | 922.95 - 937.90 | 1.1166 times | Mon 12 January 2026 | 920.15 (2.13%) | 909.95 | 897.00 - 921.95 | 1.1191 times | Fri 09 January 2026 | 900.95 (-0.33%) | 902.00 | 894.00 - 908.45 | 0.7023 times | Thu 08 January 2026 | 903.95 (-3.68%) | 934.05 | 898.60 - 934.20 | 1.0187 times | Wed 07 January 2026 | 938.45 (-0.4%) | 951.05 | 935.10 - 954.60 | 1.0655 times | Tue 06 January 2026 | 942.25 (1.13%) | 936.00 | 936.00 - 970.80 | 1.6855 times | Mon 05 January 2026 | 931.70 (0.65%) | 932.50 | 925.85 - 937.90 | 0.858 times | Fri 02 January 2026 | 925.70 (3.44%) | 898.00 | 896.55 - 927.30 | 0.8709 times | Thu 01 January 2026 | 894.95 (0.93%) | 888.10 | 882.45 - 895.95 | 0.4172 times | Wed 31 December 2025 | 886.70 (0.29%) | 886.40 | 879.45 - 890.00 | 0.5753 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 926.18 and 988.18
| Weekly Target 1 | 875.12 |
| Weekly Target 2 | 915.23 |
| Weekly Target 3 | 937.11666666667 |
| Weekly Target 4 | 977.23 |
| Weekly Target 5 | 999.12 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 955.35 (6.04%) | 909.95 | 897.00 - 959.00 | 0.8537 times | Fri 09 January 2026 | 900.95 (-2.67%) | 932.50 | 894.00 - 970.80 | 1.3455 times | Fri 02 January 2026 | 925.70 (6.05%) | 886.00 | 860.90 - 927.30 | 1.501 times | Fri 26 December 2025 | 872.90 (2.45%) | 860.00 | 857.25 - 882.30 | 0.6704 times | Fri 19 December 2025 | 852.00 (-0.01%) | 851.95 | 831.15 - 864.40 | 0.723 times | Fri 12 December 2025 | 852.10 (3.5%) | 825.80 | 803.10 - 855.00 | 0.9974 times | Fri 05 December 2025 | 823.25 (1.84%) | 817.95 | 800.95 - 831.90 | 0.7758 times | Fri 28 November 2025 | 808.40 (3.95%) | 782.85 | 771.85 - 815.00 | 0.9554 times | Fri 21 November 2025 | 777.70 (-3.23%) | 801.00 | 776.25 - 809.00 | 0.9927 times | Fri 14 November 2025 | 803.65 (1.68%) | 792.00 | 778.10 - 816.50 | 1.1852 times | Fri 07 November 2025 | 790.40 (-6.78%) | 847.85 | 770.15 - 856.00 | 2.3608 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 918.9 and 1007.25
| Monthly Target 1 | 847.85 |
| Monthly Target 2 | 901.6 |
| Monthly Target 3 | 936.2 |
| Monthly Target 4 | 989.95 |
| Monthly Target 5 | 1024.55 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 955.35 (7.74%) | 888.10 | 882.45 - 970.80 | 0.5948 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 1.0232 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2945 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.101 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8523 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9576 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.951 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 1.0281 times | Fri 30 May 2025 | 633.50 (1.42%) | 624.00 | 603.75 - 671.00 | 1.0577 times | Wed 30 April 2025 | 624.65 (-8.47%) | 672.00 | 546.45 - 683.10 | 1.1398 times | Fri 28 March 2025 | 682.45 (7.58%) | 634.45 | 620.70 - 715.00 | 1.0873 times |
Yearly price and charts HindalcoIndustries
Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 918.9 and 1007.25
| Yearly Target 1 | 847.85 |
| Yearly Target 2 | 901.6 |
| Yearly Target 3 | 936.2 |
| Yearly Target 4 | 989.95 |
| Yearly Target 5 | 1024.55 |
Yearly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 955.35 (7.74%) | 888.10 | 882.45 - 970.80 | 0.0281 times | Wed 31 December 2025 | 886.70 (47.18%) | 601.50 | 546.45 - 890.00 | 0.6134 times | Tue 31 December 2024 | 602.45 (-2.02%) | 614.50 | 496.35 - 772.65 | 0.8033 times | Fri 29 December 2023 | 614.85 (29.89%) | 475.95 | 381.00 - 618.00 | 0.6722 times | Fri 30 December 2022 | 473.35 (-0.46%) | 475.55 | 308.95 - 636.00 | 1.2479 times | Fri 31 December 2021 | 475.55 (97.69%) | 239.00 | 224.55 - 551.85 | 1.6021 times | Thu 31 December 2020 | 240.55 (11.29%) | 216.15 | 84.90 - 255.95 | 1.8109 times | Tue 31 December 2019 | 216.15 (-4.44%) | 225.50 | 171.10 - 225.75 | 0.843 times | Mon 31 December 2018 | 226.20 (-17.31%) | 273.00 | 192.35 - 284.00 | 1.1652 times | Fri 29 December 2017 | 273.55 (76.43%) | 155.85 | 154.20 - 278.80 | 1.2139 times | Fri 30 December 2016 | 155.05 (82.63%) | 84.20 | 58.80 - 184.80 | 1.1681 times |
Indicator Analysis of HindalcoIndustries
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 916.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hindalco Industries HINDALCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935.88
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 896 and price is deviating by 34 points
Upper Bollinger band is at 963 and lower is at 829, while middle bands are at 863 and 929
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindalcoIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindalcoIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 929.09 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.
HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 923.34 |
| 12 day DMA | 918.38 |
| 20 day DMA | 895.44 |
| 35 day DMA | 863.12 |
| 50 day DMA | 842.9 |
| 100 day DMA | 803.11 |
| 150 day DMA | 761.79 |
| 200 day DMA | 730.55 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.28 | 922.24 | 915.21 |
| 12 day EMA | 916.15 | 909.02 | 904.06 |
| 20 day EMA | 899.37 | 893.48 | 888.97 |
| 35 day EMA | 876.13 | 871.47 | 867.65 |
| 50 day EMA | 851.87 | 847.65 | 844.03 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.34 | 919.96 | 921.15 |
| 12 day SMA | 918.38 | 910.85 | 905.57 |
| 20 day SMA | 895.44 | 889.53 | 885.11 |
| 35 day SMA | 863.12 | 858.38 | 853.76 |
| 50 day SMA | 842.9 | 840.74 | 838.97 |
| 100 day SMA | 803.11 | 800.57 | 798.27 |
| 150 day SMA | 761.79 | 759.81 | 757.9 |
| 200 day SMA | 730.55 | 729.24 | 728.07 |
Fundamentals, profit and EPS of Hindalco Industries HINDALCO
EPS is 79.04 and PE is: 12.09
Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)
Debt: 74878.00 in crores
Market capitalization: 184824.86
EPS is 75.34 and PE is: 12.68
Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)
Debt: 63929.00 in crores
Market capitalization: 158148.42
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 955.50 | 942.00 | 936.65 to 959.50 | 0.97 times |
| 13 Tue | 936.60 | 927.50 | 923.55 to 938.60 | 0.98 times |
| 12 Mon | 921.30 | 912.40 | 898.85 to 923.50 | 1.01 times |
| 09 Fri | 903.25 | 905.00 | 896.00 to 910.40 | 1.02 times |
| 08 Thu | 906.55 | 932.00 | 902.35 to 934.05 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 960.45 | 943.80 | 943.05 to 964.65 | 1.23 times |
| 13 Tue | 941.70 | 933.00 | 929.45 to 943.50 | 1.02 times |
| 12 Mon | 926.75 | 917.00 | 904.10 to 928.00 | 0.96 times |
| 09 Fri | 908.45 | 911.25 | 901.90 to 915.80 | 0.91 times |
| 08 Thu | 911.85 | 941.00 | 907.80 to 941.00 | 0.88 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 965.80 | 951.20 | 951.05 to 970.00 | 1.31 times |
| 13 Tue | 948.55 | 935.10 | 935.10 to 949.75 | 1.14 times |
| 12 Mon | 932.55 | 922.90 | 910.80 to 933.55 | 1.09 times |
| 09 Fri | 913.80 | 917.90 | 907.40 to 921.15 | 0.97 times |
| 08 Thu | 918.20 | 950.65 | 915.00 to 950.65 | 0.5 times |
Option chain for Hindalco Industries HINDALCO 27 Tue January 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.05 | 87.25 | 0.02 |
| 13 Tue January 2026 | 1.30 | 104.75 | 0.02 |
| 12 Mon January 2026 | 1.15 | 121.75 | 0.02 |
| 09 Fri January 2026 | 1.00 | 100.70 | 0.02 |
| 08 Thu January 2026 | 1.10 | 100.70 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.50 | 50.15 | 0.03 |
| 13 Tue January 2026 | 3.30 | 67.00 | 0.03 |
| 12 Mon January 2026 | 2.70 | 80.55 | 0.03 |
| 09 Fri January 2026 | 1.85 | 97.90 | 0.03 |
| 08 Thu January 2026 | 2.15 | 94.95 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.10 | 42.20 | 0.02 |
| 13 Tue January 2026 | 4.25 | 62.20 | 0.02 |
| 12 Mon January 2026 | 3.40 | 76.10 | 0.03 |
| 09 Fri January 2026 | 2.20 | 89.05 | 0.04 |
| 08 Thu January 2026 | 2.60 | 85.40 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.65 | 34.35 | 0.22 |
| 13 Tue January 2026 | 5.50 | 49.85 | 0.2 |
| 12 Mon January 2026 | 4.35 | 62.10 | 0.2 |
| 09 Fri January 2026 | 2.75 | 78.40 | 0.18 |
| 08 Thu January 2026 | 3.30 | 76.20 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.90 | 27.80 | 0.22 |
| 13 Tue January 2026 | 7.40 | 39.80 | 0.06 |
| 12 Mon January 2026 | 5.55 | 53.55 | 0.07 |
| 09 Fri January 2026 | 3.45 | 69.65 | 0.08 |
| 08 Thu January 2026 | 4.25 | 67.60 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 17.00 | 21.85 | 0.33 |
| 13 Tue January 2026 | 9.95 | 33.45 | 0.24 |
| 12 Mon January 2026 | 7.35 | 45.30 | 0.2 |
| 09 Fri January 2026 | 4.50 | 59.80 | 0.2 |
| 08 Thu January 2026 | 5.60 | 58.75 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 21.95 | 17.10 | 0.79 |
| 13 Tue January 2026 | 13.30 | 26.35 | 0.23 |
| 12 Mon January 2026 | 9.75 | 38.10 | 0.21 |
| 09 Fri January 2026 | 5.90 | 51.95 | 0.22 |
| 08 Thu January 2026 | 7.35 | 50.55 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.75 | 12.75 | 0.82 |
| 13 Tue January 2026 | 17.50 | 20.70 | 0.29 |
| 12 Mon January 2026 | 12.80 | 31.05 | 0.19 |
| 09 Fri January 2026 | 7.70 | 44.50 | 0.24 |
| 08 Thu January 2026 | 9.80 | 41.80 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 34.60 | 9.55 | 1.12 |
| 13 Tue January 2026 | 22.55 | 15.80 | 0.52 |
| 12 Mon January 2026 | 16.65 | 25.00 | 0.38 |
| 09 Fri January 2026 | 10.40 | 36.65 | 0.33 |
| 08 Thu January 2026 | 12.60 | 35.20 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 42.10 | 7.05 | 1.09 |
| 13 Tue January 2026 | 28.65 | 11.85 | 0.62 |
| 12 Mon January 2026 | 21.30 | 19.65 | 0.35 |
| 09 Fri January 2026 | 13.70 | 30.10 | 0.37 |
| 08 Thu January 2026 | 16.35 | 28.95 | 0.41 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 50.40 | 5.25 | 1.26 |
| 13 Tue January 2026 | 35.15 | 8.75 | 0.86 |
| 12 Mon January 2026 | 26.75 | 15.15 | 0.63 |
| 09 Fri January 2026 | 17.65 | 24.10 | 0.56 |
| 08 Thu January 2026 | 21.30 | 22.75 | 0.91 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 59.00 | 4.00 | 0.96 |
| 13 Tue January 2026 | 43.00 | 6.35 | 0.91 |
| 12 Mon January 2026 | 33.00 | 11.50 | 0.81 |
| 09 Fri January 2026 | 22.40 | 19.30 | 0.62 |
| 08 Thu January 2026 | 25.70 | 18.70 | 0.73 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 68.05 | 3.10 | 1.62 |
| 13 Tue January 2026 | 51.85 | 4.65 | 1.44 |
| 12 Mon January 2026 | 40.20 | 8.55 | 1.28 |
| 09 Fri January 2026 | 28.05 | 14.80 | 1.55 |
| 08 Thu January 2026 | 31.80 | 14.65 | 1.73 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 77.60 | 2.55 | 1.63 |
| 13 Tue January 2026 | 58.75 | 3.40 | 1.63 |
| 12 Mon January 2026 | 47.80 | 6.30 | 1.57 |
| 09 Fri January 2026 | 34.50 | 11.15 | 1.42 |
| 08 Thu January 2026 | 38.15 | 11.25 | 1.48 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 87.55 | 2.05 | 1.95 |
| 13 Tue January 2026 | 68.60 | 2.60 | 1.85 |
| 12 Mon January 2026 | 56.25 | 4.65 | 2.56 |
| 09 Fri January 2026 | 41.95 | 8.35 | 2.72 |
| 08 Thu January 2026 | 47.65 | 8.65 | 3.47 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 97.00 | 1.80 | 4.47 |
| 13 Tue January 2026 | 78.25 | 2.05 | 3.73 |
| 12 Mon January 2026 | 59.20 | 3.45 | 3.23 |
| 09 Fri January 2026 | 49.75 | 6.15 | 2.69 |
| 08 Thu January 2026 | 53.05 | 6.45 | 2.77 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 106.70 | 1.55 | 5.79 |
| 13 Tue January 2026 | 88.25 | 1.65 | 5.93 |
| 12 Mon January 2026 | 74.50 | 2.55 | 5.9 |
| 09 Fri January 2026 | 58.30 | 4.75 | 5.83 |
| 08 Thu January 2026 | 62.50 | 4.90 | 5.18 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 115.80 | 1.35 | 3.86 |
| 13 Tue January 2026 | 98.75 | 1.30 | 4.49 |
| 12 Mon January 2026 | 84.30 | 1.90 | 4.5 |
| 09 Fri January 2026 | 66.90 | 3.40 | 5.6 |
| 08 Thu January 2026 | 70.00 | 3.60 | 5.09 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 106.00 | 1.15 | 13.1 |
| 13 Tue January 2026 | 106.00 | 1.10 | 13.9 |
| 12 Mon January 2026 | 111.00 | 1.50 | 13.55 |
| 09 Fri January 2026 | 111.00 | 2.60 | 13.65 |
| 08 Thu January 2026 | 111.00 | 2.70 | 13.52 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 135.00 | 0.95 | 2.59 |
| 13 Tue January 2026 | 87.75 | 0.90 | 2.28 |
| 12 Mon January 2026 | 87.75 | 1.15 | 2.47 |
| 09 Fri January 2026 | 87.75 | 1.95 | 2.46 |
| 08 Thu January 2026 | 87.25 | 2.00 | 2.39 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 141.75 | 0.90 | 8.1 |
| 13 Tue January 2026 | 119.45 | 0.80 | 8.17 |
| 12 Mon January 2026 | 119.45 | 0.95 | 8.48 |
| 09 Fri January 2026 | 119.45 | 1.50 | 8.74 |
| 08 Thu January 2026 | 119.45 | 1.55 | 6.43 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 155.95 | 0.80 | 13.91 |
| 13 Tue January 2026 | 134.00 | 0.75 | 14.24 |
| 12 Mon January 2026 | 117.95 | 0.80 | 15.04 |
| 09 Fri January 2026 | 103.50 | 1.25 | 14.7 |
| 08 Thu January 2026 | 111.55 | 1.35 | 13.38 |
HindalcoIndustries HINDALCO Option strike: 790.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 143.00 | 0.70 | 25.43 |
| 13 Tue January 2026 | 143.00 | 0.60 | 25.5 |
| 12 Mon January 2026 | 143.00 | 0.65 | 25.5 |
| 09 Fri January 2026 | 143.00 | 0.90 | 25.43 |
| 08 Thu January 2026 | 143.00 | 1.00 | 25.86 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 179.00 | 0.65 | 5.91 |
| 13 Tue January 2026 | 152.05 | 0.30 | 6.11 |
| 12 Mon January 2026 | 141.00 | 0.80 | 6.11 |
| 09 Fri January 2026 | 123.25 | 0.80 | 7.55 |
| 08 Thu January 2026 | 117.75 | 0.80 | 8.2 |
HindalcoIndustries HINDALCO Option strike: 770.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 163.00 | 0.50 | 76.2 |
| 13 Tue January 2026 | 163.00 | 0.40 | 76.2 |
| 12 Mon January 2026 | 163.00 | 0.40 | 76.2 |
| 09 Fri January 2026 | 163.00 | 0.60 | 76.2 |
| 08 Thu January 2026 | 163.00 | 0.45 | 75.8 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 125.95 | 0.40 | 27.25 |
| 13 Tue January 2026 | 125.95 | 0.30 | 27.25 |
| 12 Mon January 2026 | 125.95 | 0.30 | 27.25 |
| 09 Fri January 2026 | 125.95 | 0.60 | 27.63 |
| 08 Thu January 2026 | 125.95 | 0.35 | 27.88 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 166.50 | 0.55 | 2.61 |
| 13 Tue January 2026 | 166.50 | 0.40 | 2.49 |
| 12 Mon January 2026 | 166.50 | 0.45 | 2.46 |
| 09 Fri January 2026 | 165.00 | 0.45 | 2.4 |
| 08 Thu January 2026 | 165.00 | 0.25 | 2.4 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 138.00 | 0.60 | 34 |
| 13 Tue January 2026 | 138.00 | 0.45 | 27 |
| 12 Mon January 2026 | 138.00 | 0.45 | 26.67 |
| 09 Fri January 2026 | 138.00 | 0.45 | 26.67 |
| 08 Thu January 2026 | 138.00 | 0.45 | 28 |
HindalcoIndustries HINDALCO Option strike: 720.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 150.00 | 0.60 | 3 |
| 13 Tue January 2026 | 150.00 | 0.40 | 2.5 |
| 12 Mon January 2026 | 150.00 | 0.40 | 2.5 |
| 09 Fri January 2026 | 150.00 | 0.40 | 2.5 |
| 08 Thu January 2026 | 150.00 | 0.40 | 2.5 |
HindalcoIndustries HINDALCO Option strike: 700.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 237.00 | 0.40 | 4.54 |
| 13 Tue January 2026 | 237.00 | 0.20 | 7.69 |
| 12 Mon January 2026 | 220.00 | 0.40 | 6.12 |
| 09 Fri January 2026 | 200.00 | 0.40 | 6.12 |
| 08 Thu January 2026 | 185.00 | 0.40 | 6.12 |
HindalcoIndustries HINDALCO Option strike: 680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 242.00 | 0.35 | 0.6 |
| 13 Tue January 2026 | 242.00 | 0.15 | 4.2 |
| 12 Mon January 2026 | 242.00 | 0.15 | 4.2 |
| 09 Fri January 2026 | 242.00 | 0.15 | 4.2 |
| 08 Thu January 2026 | 242.00 | 0.15 | 4.2 |
Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
