ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong intraday Stock price targets for HindalcoIndustries are 914.08 and 950.58

Intraday Target 1907.22
Intraday Target 2920.93
Intraday Target 3943.71666666667
Intraday Target 4957.43
Intraday Target 5980.22

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Fri 16 January 2026 934.65 (-2.17%) 966.50 930.00 - 966.50 0.6411 times
Wed 14 January 2026 955.35 (2.03%) 941.00 936.75 - 959.00 1.1193 times
Tue 13 January 2026 936.30 (1.76%) 927.40 922.95 - 937.90 1.0905 times
Mon 12 January 2026 920.15 (2.13%) 909.95 897.00 - 921.95 1.093 times
Fri 09 January 2026 900.95 (-0.33%) 902.00 894.00 - 908.45 0.6859 times
Thu 08 January 2026 903.95 (-3.68%) 934.05 898.60 - 934.20 0.9949 times
Wed 07 January 2026 938.45 (-0.4%) 951.05 935.10 - 954.60 1.0407 times
Tue 06 January 2026 942.25 (1.13%) 936.00 936.00 - 970.80 1.6462 times
Mon 05 January 2026 931.70 (0.65%) 932.50 925.85 - 937.90 0.838 times
Fri 02 January 2026 925.70 (3.44%) 898.00 896.55 - 927.30 0.8506 times
Thu 01 January 2026 894.95 (0.93%) 888.10 882.45 - 895.95 0.4074 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 915.83 and 985.33

Weekly Target 1863.22
Weekly Target 2898.93
Weekly Target 3932.71666666667
Weekly Target 4968.43
Weekly Target 51002.22

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Fri 16 January 2026 934.65 (3.74%) 909.95 897.00 - 966.50 1.0028 times
Fri 09 January 2026 900.95 (-2.67%) 932.50 894.00 - 970.80 1.3236 times
Fri 02 January 2026 925.70 (6.05%) 886.00 860.90 - 927.30 1.4766 times
Fri 26 December 2025 872.90 (2.45%) 860.00 857.25 - 882.30 0.6594 times
Fri 19 December 2025 852.00 (-0.01%) 851.95 831.15 - 864.40 0.7112 times
Fri 12 December 2025 852.10 (3.5%) 825.80 803.10 - 855.00 0.9812 times
Fri 05 December 2025 823.25 (1.84%) 817.95 800.95 - 831.90 0.7631 times
Fri 28 November 2025 808.40 (3.95%) 782.85 771.85 - 815.00 0.9398 times
Fri 21 November 2025 777.70 (-3.23%) 801.00 776.25 - 809.00 0.9765 times
Fri 14 November 2025 803.65 (1.68%) 792.00 778.10 - 816.50 1.1659 times
Fri 07 November 2025 790.40 (-6.78%) 847.85 770.15 - 856.00 2.3224 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 908.55 and 996.9

Monthly Target 1840.95
Monthly Target 2887.8
Monthly Target 3929.3
Monthly Target 4976.15
Monthly Target 51017.65

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Fri 16 January 2026 934.65 (5.41%) 888.10 882.45 - 970.80 0.6314 times
Wed 31 December 2025 886.70 (9.69%) 817.95 800.95 - 890.00 1.0192 times
Fri 28 November 2025 808.40 (-4.65%) 847.85 770.15 - 856.00 1.2895 times
Fri 31 October 2025 847.85 (11.27%) 761.90 754.45 - 864.00 1.0968 times
Tue 30 September 2025 761.95 (8.24%) 704.50 702.40 - 769.70 0.8489 times
Fri 29 August 2025 703.95 (3.06%) 680.00 657.50 - 720.90 0.9539 times
Thu 31 July 2025 683.05 (-1.41%) 692.40 661.55 - 708.10 0.9473 times
Mon 30 June 2025 692.85 (9.37%) 628.95 618.00 - 700.05 1.0241 times
Fri 30 May 2025 633.50 (1.42%) 624.00 603.75 - 671.00 1.0536 times
Wed 30 April 2025 624.65 (-8.47%) 672.00 546.45 - 683.10 1.1353 times
Fri 28 March 2025 682.45 (7.58%) 634.45 620.70 - 715.00 1.083 times

 monthly chart HindalcoIndustries

Yearly price and charts HindalcoIndustries

Strong yearly Stock price targets for HindalcoIndustries HINDALCO are 908.55 and 996.9

Yearly Target 1840.95
Yearly Target 2887.8
Yearly Target 3929.3
Yearly Target 4976.15
Yearly Target 51017.65

Yearly price and volumes Hindalco Industries

Date Closing Open Range Volume
Fri 16 January 2026 934.65 (5.41%) 888.10 882.45 - 970.80 0.0299 times
Wed 31 December 2025 886.70 (47.18%) 601.50 546.45 - 890.00 0.6133 times
Tue 31 December 2024 602.45 (-2.02%) 614.50 496.35 - 772.65 0.8032 times
Fri 29 December 2023 614.85 (29.89%) 475.95 381.00 - 618.00 0.6721 times
Fri 30 December 2022 473.35 (-0.46%) 475.55 308.95 - 636.00 1.2477 times
Fri 31 December 2021 475.55 (97.69%) 239.00 224.55 - 551.85 1.6018 times
Thu 31 December 2020 240.55 (11.29%) 216.15 84.90 - 255.95 1.8105 times
Tue 31 December 2019 216.15 (-4.44%) 225.50 171.10 - 225.75 0.8428 times
Mon 31 December 2018 226.20 (-17.31%) 273.00 192.35 - 284.00 1.165 times
Fri 29 December 2017 273.55 (76.43%) 155.85 154.20 - 278.80 1.2136 times
Fri 30 December 2016 155.05 (82.63%) 84.20 58.80 - 184.80 1.1679 times

Indicator Analysis of HindalcoIndustries

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 919 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hindalco Industries HINDALCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 900 and price is deviating by 33 points

Upper Bollinger band is at 966 and lower is at 835, while middle bands are at 868 and 933

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindalcoIndustries (HINDALCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindalcoIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindalcoIndustries in short term and the buy signal is strong.

HindalcoIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HindalcoIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HindalcoIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.83 and HindalcoIndustries HINDALCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindalcoIndustries HINDALCO stock. Volume based technical analysis of HindalcoIndustries HINDALCO stock is negative.

HindalcoIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 929.48
12 day DMA 922.59
20 day DMA 899.74
35 day DMA 866.94
50 day DMA 844.97
100 day DMA 805.39
150 day DMA 763.65
200 day DMA 731.77

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA933.74933.28922.24
12 day EMA919916.15909.02
20 day EMA902.68899.32893.43
35 day EMA878.77875.48870.78
50 day EMA853.83850.53846.25

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA929.48923.34919.96
12 day SMA922.59918.38910.85
20 day SMA899.74895.44889.53
35 day SMA866.94863.12858.38
50 day SMA844.97842.9840.74
100 day SMA805.39803.11800.57
150 day SMA763.65761.79759.81
200 day SMA731.77730.55729.24

Fundamentals, profit and EPS of Hindalco Industries HINDALCO

EPS is 79.04 and PE is: 11.83

Last quarter profit: (September 2025 quarter) 4741.00 crores (14.25%)

Debt: 74878.00 in crores

Market capitalization: 184824.86

EPS is 75.34 and PE is: 12.41

Last quarter profit: (June 2025 quarter) 4004.00 crores (21.95%)

Debt: 63929.00 in crores

Market capitalization: 158148.42

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 955.50 942.00 936.65 to 959.50 0.97 times
13 Tue 936.60 927.50 923.55 to 938.60 0.98 times
12 Mon 921.30 912.40 898.85 to 923.50 1.01 times
09 Fri 903.25 905.00 896.00 to 910.40 1.02 times
08 Thu 906.55 932.00 902.35 to 934.05 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 960.45 943.80 943.05 to 964.65 1.23 times
13 Tue 941.70 933.00 929.45 to 943.50 1.02 times
12 Mon 926.75 917.00 904.10 to 928.00 0.96 times
09 Fri 908.45 911.25 901.90 to 915.80 0.91 times
08 Thu 911.85 941.00 907.80 to 941.00 0.88 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 965.80 951.20 951.05 to 970.00 1.31 times
13 Tue 948.55 935.10 935.10 to 949.75 1.14 times
12 Mon 932.55 922.90 910.80 to 933.55 1.09 times
09 Fri 913.80 917.90 907.40 to 921.15 0.97 times
08 Thu 918.20 950.65 915.00 to 950.65 0.5 times

Option chain for Hindalco Industries HINDALCO 27 Tue January 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1040.00

Date CE PE PCR
14 Wed January 2026 2.0587.25 0.02
13 Tue January 2026 1.30104.75 0.02
12 Mon January 2026 1.15121.75 0.02

HindalcoIndustries HINDALCO Option strike: 1000.00

Date CE PE PCR
14 Wed January 2026 5.5050.15 0.03
13 Tue January 2026 3.3067.00 0.03
12 Mon January 2026 2.7080.55 0.03

HindalcoIndustries HINDALCO Option strike: 990.00

Date CE PE PCR
14 Wed January 2026 7.1042.20 0.02
13 Tue January 2026 4.2562.20 0.02
12 Mon January 2026 3.4076.10 0.03

HindalcoIndustries HINDALCO Option strike: 980.00

Date CE PE PCR
14 Wed January 2026 9.6534.35 0.22
13 Tue January 2026 5.5049.85 0.2
12 Mon January 2026 4.3562.10 0.2

HindalcoIndustries HINDALCO Option strike: 970.00

Date CE PE PCR
14 Wed January 2026 12.9027.80 0.22
13 Tue January 2026 7.4039.80 0.06
12 Mon January 2026 5.5553.55 0.07

HindalcoIndustries HINDALCO Option strike: 960.00

Date CE PE PCR
14 Wed January 2026 17.0021.85 0.33
13 Tue January 2026 9.9533.45 0.24
12 Mon January 2026 7.3545.30 0.2

HindalcoIndustries HINDALCO Option strike: 950.00

Date CE PE PCR
14 Wed January 2026 21.9517.10 0.79
13 Tue January 2026 13.3026.35 0.23
12 Mon January 2026 9.7538.10 0.21

HindalcoIndustries HINDALCO Option strike: 940.00

Date CE PE PCR
14 Wed January 2026 27.7512.75 0.82
13 Tue January 2026 17.5020.70 0.29
12 Mon January 2026 12.8031.05 0.19

HindalcoIndustries HINDALCO Option strike: 930.00

Date CE PE PCR
14 Wed January 2026 34.609.55 1.12
13 Tue January 2026 22.5515.80 0.52
12 Mon January 2026 16.6525.00 0.38

HindalcoIndustries HINDALCO Option strike: 920.00

Date CE PE PCR
14 Wed January 2026 42.107.05 1.09
13 Tue January 2026 28.6511.85 0.62
12 Mon January 2026 21.3019.65 0.35

HindalcoIndustries HINDALCO Option strike: 910.00

Date CE PE PCR
14 Wed January 2026 50.405.25 1.26
13 Tue January 2026 35.158.75 0.86
12 Mon January 2026 26.7515.15 0.63

HindalcoIndustries HINDALCO Option strike: 900.00

Date CE PE PCR
14 Wed January 2026 59.004.00 0.96
13 Tue January 2026 43.006.35 0.91
12 Mon January 2026 33.0011.50 0.81

HindalcoIndustries HINDALCO Option strike: 890.00

Date CE PE PCR
14 Wed January 2026 68.053.10 1.62
13 Tue January 2026 51.854.65 1.44
12 Mon January 2026 40.208.55 1.28

HindalcoIndustries HINDALCO Option strike: 880.00

Date CE PE PCR
14 Wed January 2026 77.602.55 1.63
13 Tue January 2026 58.753.40 1.63
12 Mon January 2026 47.806.30 1.57

HindalcoIndustries HINDALCO Option strike: 870.00

Date CE PE PCR
14 Wed January 2026 87.552.05 1.95
13 Tue January 2026 68.602.60 1.85
12 Mon January 2026 56.254.65 2.56

HindalcoIndustries HINDALCO Option strike: 860.00

Date CE PE PCR
14 Wed January 2026 97.001.80 4.47
13 Tue January 2026 78.252.05 3.73
12 Mon January 2026 59.203.45 3.23

HindalcoIndustries HINDALCO Option strike: 850.00

Date CE PE PCR
14 Wed January 2026 106.701.55 5.79
13 Tue January 2026 88.251.65 5.93
12 Mon January 2026 74.502.55 5.9

HindalcoIndustries HINDALCO Option strike: 840.00

Date CE PE PCR
14 Wed January 2026 115.801.35 3.86
13 Tue January 2026 98.751.30 4.49
12 Mon January 2026 84.301.90 4.5

HindalcoIndustries HINDALCO Option strike: 830.00

Date CE PE PCR
14 Wed January 2026 106.001.15 13.1
13 Tue January 2026 106.001.10 13.9
12 Mon January 2026 111.001.50 13.55

HindalcoIndustries HINDALCO Option strike: 820.00

Date CE PE PCR
14 Wed January 2026 135.000.95 2.59
13 Tue January 2026 87.750.90 2.28
12 Mon January 2026 87.751.15 2.47

HindalcoIndustries HINDALCO Option strike: 810.00

Date CE PE PCR
14 Wed January 2026 141.750.90 8.1
13 Tue January 2026 119.450.80 8.17
12 Mon January 2026 119.450.95 8.48

HindalcoIndustries HINDALCO Option strike: 800.00

Date CE PE PCR
14 Wed January 2026 155.950.80 13.91
13 Tue January 2026 134.000.75 14.24
12 Mon January 2026 117.950.80 15.04

HindalcoIndustries HINDALCO Option strike: 790.00

Date CE PE PCR
14 Wed January 2026 143.000.70 25.43
13 Tue January 2026 143.000.60 25.5
12 Mon January 2026 143.000.65 25.5

HindalcoIndustries HINDALCO Option strike: 780.00

Date CE PE PCR
14 Wed January 2026 179.000.65 5.91
13 Tue January 2026 152.050.30 6.11
12 Mon January 2026 141.000.80 6.11

HindalcoIndustries HINDALCO Option strike: 770.00

Date CE PE PCR
14 Wed January 2026 163.000.50 76.2
13 Tue January 2026 163.000.40 76.2
12 Mon January 2026 163.000.40 76.2

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
14 Wed January 2026 125.950.40 27.25
13 Tue January 2026 125.950.30 27.25
12 Mon January 2026 125.950.30 27.25

HindalcoIndustries HINDALCO Option strike: 750.00

Date CE PE PCR
14 Wed January 2026 166.500.55 2.61
13 Tue January 2026 166.500.40 2.49
12 Mon January 2026 166.500.45 2.46

HindalcoIndustries HINDALCO Option strike: 740.00

Date CE PE PCR
14 Wed January 2026 138.000.60 34
13 Tue January 2026 138.000.45 27
12 Mon January 2026 138.000.45 26.67

HindalcoIndustries HINDALCO Option strike: 720.00

Date CE PE PCR
14 Wed January 2026 150.000.60 3
13 Tue January 2026 150.000.40 2.5
12 Mon January 2026 150.000.40 2.5

HindalcoIndustries HINDALCO Option strike: 700.00

Date CE PE PCR
14 Wed January 2026 237.000.40 4.54
13 Tue January 2026 237.000.20 7.69
12 Mon January 2026 220.000.40 6.12

HindalcoIndustries HINDALCO Option strike: 680.00

Date CE PE PCR
14 Wed January 2026 242.000.35 0.6
13 Tue January 2026 242.000.15 4.2
12 Mon January 2026 242.000.15 4.2

Videos related to: HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top