ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

HINDALCO SPOT Price: 965.95 as on 11 Feb, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 984.55
Target up: 975.25
Target up: 968.98
Target down: 962.7
Target down: 953.4
Target down: 947.13
Target down: 940.85

Date Close Open High Low Volume
11 Wed Feb 2026965.95970.00972.00950.156.28 M
10 Tue Feb 2026968.90970.25976.65955.004.1 M
09 Mon Feb 2026964.25960.50970.70948.305.29 M
06 Fri Feb 2026942.55926.00944.00922.003.83 M
05 Thu Feb 2026935.45943.15943.15923.704.58 M
04 Wed Feb 2026964.95958.95970.80955.454.39 M
03 Tue Feb 2026955.30950.00972.55945.2010.1 M
02 Mon Feb 2026930.50905.70936.75897.509.66 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 980 1000 1020 These will serve as resistance

Maximum PUT writing has been for strikes: 940 980 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202660.15-63.30--
Mon 09 Feb, 202660.15-63.30--
Fri 06 Feb, 202660.15-63.30--
Thu 05 Feb, 202660.15-63.30--
Wed 04 Feb, 202660.15-63.30--
Tue 03 Feb, 202660.15-63.30--
Mon 02 Feb, 202660.15-63.30--
Sun 01 Feb, 202660.15-63.30--
Fri 30 Jan, 202660.15-63.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202651.60-74.40--
Mon 09 Feb, 202651.60-74.40--
Fri 06 Feb, 202651.60-74.40--
Thu 05 Feb, 202651.60-74.40--
Wed 04 Feb, 202651.60-74.40--
Tue 03 Feb, 202651.60-74.40--
Mon 02 Feb, 202651.60-74.40--
Sun 01 Feb, 202651.60-74.40--
Fri 30 Jan, 202651.60-74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202643.95-86.50--
Mon 09 Feb, 202643.95-86.50--
Fri 06 Feb, 202643.95-86.50--
Thu 05 Feb, 202643.95-86.50--
Wed 04 Feb, 202643.95-86.50--
Tue 03 Feb, 202643.95-86.50--
Mon 02 Feb, 202643.95-86.50--
Sun 01 Feb, 202643.95-86.50--
Fri 30 Jan, 202643.95-86.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202637.25-99.50--
Mon 09 Feb, 202637.25-99.50--
Fri 06 Feb, 202637.25-99.50--
Thu 05 Feb, 202637.25-99.50--
Wed 04 Feb, 202637.25-99.50--
Tue 03 Feb, 202637.25-99.50--
Mon 02 Feb, 202637.25-99.50--
Sun 01 Feb, 202637.25-99.50--
Fri 30 Jan, 202637.25-99.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202631.40-113.30--
Mon 09 Feb, 202631.40-113.30--
Fri 06 Feb, 202631.40-113.30--
Thu 05 Feb, 202631.40-113.30--
Wed 04 Feb, 202631.40-113.30--
Tue 03 Feb, 202631.40-113.30--
Mon 02 Feb, 202631.40-113.30--
Sun 01 Feb, 202631.40-113.30--
Fri 30 Jan, 202631.40-113.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202626.35-127.95--
Mon 09 Feb, 202626.35-127.95--
Fri 06 Feb, 202626.35-127.95--
Thu 05 Feb, 202626.35-127.95--
Wed 04 Feb, 202626.35-127.95--
Tue 03 Feb, 202626.35-127.95--
Mon 02 Feb, 202626.35-127.95--
Sun 01 Feb, 202626.35-127.95--
Fri 30 Jan, 202626.35-127.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202621.95-143.25--
Mon 09 Feb, 202621.95-143.25--
Fri 06 Feb, 202621.95-143.25--
Thu 05 Feb, 202621.95-143.25--
Wed 04 Feb, 202621.95-143.25--
Tue 03 Feb, 202621.95-143.25--
Mon 02 Feb, 202621.95-143.25--
Sun 01 Feb, 202621.95-143.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202618.15-159.15--
Mon 09 Feb, 202618.15-159.15--
Fri 06 Feb, 202618.15-159.15--
Thu 05 Feb, 202618.15-159.15--
Wed 04 Feb, 202618.15-159.15--
Tue 03 Feb, 202618.15-159.15--
Mon 02 Feb, 202618.15-159.15--
Sun 01 Feb, 202618.15-159.15--
Fri 30 Jan, 202618.15-159.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.30-192.70--
Mon 09 Feb, 202612.30-192.70--
Fri 06 Feb, 202612.30-192.70--
Thu 05 Feb, 202612.30-192.70--
Wed 04 Feb, 202612.30-192.70--
Tue 03 Feb, 202612.30-192.70--
Mon 02 Feb, 202612.30-192.70--
Sun 01 Feb, 202612.30-192.70--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202669.70-53.15--
Mon 09 Feb, 202669.70-53.15--
Fri 06 Feb, 202669.70-53.15--
Thu 05 Feb, 202669.70-53.15--
Wed 04 Feb, 202669.70-53.15--
Tue 03 Feb, 202669.70-53.15--
Mon 02 Feb, 202669.70-53.15--
Sun 01 Feb, 202669.70-53.15--
Fri 30 Jan, 202669.70-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202680.30-50.000%-
Mon 09 Feb, 202680.30-50.000%-
Fri 06 Feb, 202680.30-50.000%-
Thu 05 Feb, 202680.30-50.00--
Wed 04 Feb, 202680.30-44.05--
Tue 03 Feb, 202680.30-44.05--
Mon 02 Feb, 202680.30-44.05--
Sun 01 Feb, 202680.30-44.05--
Fri 30 Jan, 202680.30-44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202691.90-35.95--
Mon 09 Feb, 202691.90-35.95--
Fri 06 Feb, 202691.90-35.95--
Thu 05 Feb, 202691.90-35.95--
Wed 04 Feb, 202691.90-35.95--
Tue 03 Feb, 202691.90-35.95--
Mon 02 Feb, 202691.90-35.95--
Sun 01 Feb, 202691.90-35.95--
Fri 30 Jan, 202691.90-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026104.50-28.85--
Mon 09 Feb, 2026104.50-28.85--
Fri 06 Feb, 2026104.50-28.85--
Thu 05 Feb, 2026104.50-28.85--
Wed 04 Feb, 2026104.50-28.85--
Tue 03 Feb, 2026104.50-28.85--
Mon 02 Feb, 2026104.50-28.85--
Sun 01 Feb, 2026104.50-28.85--
Fri 30 Jan, 2026104.50-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026118.15-22.85--
Mon 09 Feb, 2026118.15-22.85--
Fri 06 Feb, 2026118.15-22.85--
Thu 05 Feb, 2026118.15-22.85--
Wed 04 Feb, 2026118.15-22.85--
Tue 03 Feb, 2026118.15-22.85--
Mon 02 Feb, 2026118.15-22.85--
Sun 01 Feb, 2026118.15-22.85--
Fri 30 Jan, 2026118.15-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026132.70-17.70--
Mon 09 Feb, 2026132.70-17.70--
Fri 06 Feb, 2026132.70-17.70--
Thu 05 Feb, 2026132.70-17.70--
Wed 04 Feb, 2026132.70-17.70--
Tue 03 Feb, 2026132.70-17.70--
Mon 02 Feb, 2026132.70-17.70--
Sun 01 Feb, 2026132.70-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026148.15-13.40--
Mon 09 Feb, 2026148.15-13.40--
Fri 06 Feb, 2026148.15-13.40--
Thu 05 Feb, 2026148.15-13.40--
Wed 04 Feb, 2026148.15-13.40--
Tue 03 Feb, 2026148.15-13.40--
Mon 02 Feb, 2026148.15-13.40--
Sun 01 Feb, 2026148.15-13.40--
Fri 30 Jan, 2026148.15-13.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026164.35-9.95--
Mon 09 Feb, 2026164.35-9.95--
Fri 06 Feb, 2026164.35-9.95--
Thu 05 Feb, 2026164.35-9.95--
Wed 04 Feb, 2026164.35-9.95--
Tue 03 Feb, 2026164.35-9.95--
Mon 02 Feb, 2026164.35-9.95--
Sun 01 Feb, 2026164.35-9.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026181.30-7.20--
Mon 09 Feb, 2026181.30-7.20--
Fri 06 Feb, 2026181.30-7.20--
Thu 05 Feb, 2026181.30-7.20--
Wed 04 Feb, 2026181.30-7.20--
Tue 03 Feb, 2026181.30-7.20--
Mon 02 Feb, 2026181.30-7.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026198.90-5.10--
Mon 09 Feb, 2026198.90-5.10--
Fri 06 Feb, 2026198.90-5.10--
Thu 05 Feb, 2026198.90-5.10--
Wed 04 Feb, 2026198.90-5.10--
Tue 03 Feb, 2026198.90-5.10--
Mon 02 Feb, 2026198.90-5.10--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top