HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
HINDALCO SPOT Price: 1099.60 as on 25 May, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 1138.8 Target up: 1119.2 Target up: 1109.7 Target up: 1100.2 Target down: 1080.6 Target down: 1071.1 Target down: 1061.6
Show prices and volumes
Date Close Open High Low Volume 25 Mon May 2026 1099.60 1110.00 1119.80 1081.20 7.68 M 22 Fri May 2026 1109.20 1099.00 1115.00 1092.80 4.14 M 21 Thu May 2026 1099.30 1098.70 1110.90 1089.30 4.58 M 20 Wed May 2026 1085.50 1038.40 1090.00 1038.40 11.95 M 19 Tue May 2026 1048.30 1052.50 1053.40 1037.10 3.67 M 18 Mon May 2026 1053.10 1050.00 1060.00 1044.00 4.02 M 15 Fri May 2026 1067.50 1101.20 1101.20 1057.60 6.8 M 14 Thu May 2026 1103.30 1083.90 1105.00 1080.90 4.92 M
Maximum CALL writing has been for strikes: 900 1000 960 These will serve as resistance
Maximum PUT writing has been for strikes: 900 1000 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1070 1080 1100 1060
Put to Call Ratio (PCR) has decreased for strikes: 1010 970 1040 1030
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -49.42% 34.65 -20% 0.17 Mon 27 Apr, 2026 0.25 -31.39% 39.00 -1.87% 0.11 Fri 24 Apr, 2026 0.80 3.66% 53.95 -5.31% 0.08 Thu 23 Apr, 2026 1.35 4.86% 62.50 20.21% 0.08 Wed 22 Apr, 2026 1.90 8.7% 63.45 141.03% 0.07 Tue 21 Apr, 2026 1.50 -39.69% 81.00 -4.88% 0.03 Mon 20 Apr, 2026 2.15 -14.05% 85.75 -47.44% 0.02 Fri 17 Apr, 2026 5.40 24.96% 64.20 -7.14% 0.03
HINDALCO options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -44.44% 183.00 - - Mon 27 Apr, 2026 0.20 3.85% 183.00 - - Fri 24 Apr, 2026 0.60 -11.36% 183.00 - - Thu 23 Apr, 2026 1.00 -17.76% 183.00 - - Wed 22 Apr, 2026 1.40 33.75% 183.00 - - Tue 21 Apr, 2026 1.05 -6.98% 183.00 - - Mon 20 Apr, 2026 1.60 -10.42% 183.00 - - Fri 17 Apr, 2026 4.10 -17.95% 183.00 - -
HINDALCO options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -17.74% 58.45 0% 0.02 Mon 27 Apr, 2026 0.15 -16.59% 58.45 - 0.02 Fri 24 Apr, 2026 0.40 -26.64% 159.15 - - Thu 23 Apr, 2026 0.75 -15.79% 159.15 - - Wed 22 Apr, 2026 0.90 0.84% 159.15 - - Tue 21 Apr, 2026 0.80 -19.37% 159.15 - - Mon 20 Apr, 2026 1.20 0.45% 159.15 - - Fri 17 Apr, 2026 3.10 -12.82% 159.15 - -
HINDALCO options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -24.24% 200.90 - - Mon 27 Apr, 2026 0.10 -29.79% 200.90 - - Fri 24 Apr, 2026 0.30 -24.19% 200.90 - - Thu 23 Apr, 2026 0.55 -24.39% 200.90 - - Wed 22 Apr, 2026 0.65 -2.38% 200.90 - - Tue 21 Apr, 2026 0.65 -7.69% 200.90 - - Mon 20 Apr, 2026 1.00 68.52% 200.90 - - Fri 17 Apr, 2026 2.35 28.57% 200.90 - -
HINDALCO options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -7.35% 77.65 0% 0 Mon 27 Apr, 2026 0.15 -13.43% 77.65 - 0 Fri 24 Apr, 2026 0.20 -20.73% 118.50 - - Thu 23 Apr, 2026 0.40 -7.75% 118.50 - - Wed 22 Apr, 2026 0.55 13.49% 118.50 - - Tue 21 Apr, 2026 0.55 -7.84% 118.50 - - Mon 20 Apr, 2026 0.75 -5.37% 118.50 0% - Fri 17 Apr, 2026 1.75 2.89% 101.00 0% 0.01
HINDALCO options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -10.61% 87.70 0% 0.01 Mon 27 Apr, 2026 0.15 -18.52% 87.70 - 0.01 Fri 24 Apr, 2026 0.10 -79.02% 122.50 - - Thu 23 Apr, 2026 0.40 -4.1% 122.50 - - Wed 22 Apr, 2026 0.50 33.28% 122.50 0% - Tue 21 Apr, 2026 0.45 48.04% 134.95 - 0 Mon 20 Apr, 2026 0.60 -8.72% 219.20 - - Fri 17 Apr, 2026 1.45 4.44% 219.20 - -
HINDALCO options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 192.70 - - Mon 27 Apr, 2026 0.10 -4% 192.70 - - Fri 24 Apr, 2026 0.05 -43.18% 192.70 - - Thu 23 Apr, 2026 0.20 -1.12% 192.70 - - Wed 22 Apr, 2026 0.40 -2.2% 192.70 - - Tue 21 Apr, 2026 0.40 0% 192.70 - - Mon 20 Apr, 2026 0.45 3.41% 192.70 - - Fri 17 Apr, 2026 1.05 10% 192.70 - -
HINDALCO options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -25% 138.25 - - Mon 27 Apr, 2026 0.80 0% 138.25 - - Fri 24 Apr, 2026 0.80 0% 138.25 - - Thu 23 Apr, 2026 0.80 0% 138.25 - - Wed 22 Apr, 2026 0.80 0% 138.25 0% - Tue 21 Apr, 2026 0.80 0% 154.80 - 0.13 Mon 20 Apr, 2026 0.80 0% 237.80 - - Fri 17 Apr, 2026 0.80 14.29% 237.80 - -
HINDALCO options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -16.67% 149.05 0% 0.25 Mon 27 Apr, 2026 0.05 0% 149.05 0% 0.21 Fri 24 Apr, 2026 0.15 20% 149.05 0% 0.21 Thu 23 Apr, 2026 0.15 0% 149.05 0% 0.25 Wed 22 Apr, 2026 0.20 -33.33% 149.05 -72.22% 0.25 Tue 21 Apr, 2026 0.15 -3.23% 164.70 0% 0.6 Mon 20 Apr, 2026 0.20 -20.51% 146.85 0% 0.58 Fri 17 Apr, 2026 0.65 875% 146.85 -21.74% 0.46
HINDALCO options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -19.78% 165.55 - - Mon 27 Apr, 2026 0.50 -33.81% 165.55 - - Fri 24 Apr, 2026 1.15 -5.41% 165.55 - - Thu 23 Apr, 2026 1.80 24.37% 165.55 - - Wed 22 Apr, 2026 2.60 65.28% 165.55 - - Tue 21 Apr, 2026 1.95 -6.49% 165.55 - - Mon 20 Apr, 2026 2.85 -14.13% 165.55 - - Fri 17 Apr, 2026 7.00 12.08% 165.55 - -
HINDALCO options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.35 -79.05% 9.50 -39.68% 0.61 Mon 27 Apr, 2026 1.00 -27.63% 21.20 23.53% 0.21 Fri 24 Apr, 2026 1.95 -31.61% 36.55 18.6% 0.12 Thu 23 Apr, 2026 2.60 3.1% 45.90 0% 0.07 Wed 22 Apr, 2026 3.90 4.5% 45.90 207.14% 0.07 Tue 21 Apr, 2026 2.75 14.67% 62.00 0% 0.03 Mon 20 Apr, 2026 3.75 37.89% 66.80 1300% 0.03 Fri 17 Apr, 2026 9.20 -8.12% 96.00 0% 0
HINDALCO options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 1.80 -82.85% 1.70 30.77% 1.57 Mon 27 Apr, 2026 2.35 -2.07% 12.40 -32.76% 0.21 Fri 24 Apr, 2026 3.30 12.17% 28.35 34.88% 0.3 Thu 23 Apr, 2026 3.90 -41.62% 35.25 21.13% 0.25 Wed 22 Apr, 2026 5.80 26.55% 37.45 16.39% 0.12 Tue 21 Apr, 2026 3.85 35.76% 58.45 0% 0.13 Mon 20 Apr, 2026 5.00 0.58% 58.45 -36.46% 0.18 Fri 17 Apr, 2026 11.90 -47.95% 40.80 18.52% 0.28
HINDALCO options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 11.70 -47.4% 0.15 -17.35% 1.34 Mon 27 Apr, 2026 5.70 -53.74% 5.90 97.32% 0.85 Fri 24 Apr, 2026 5.55 18.54% 20.50 -49.15% 0.2 Thu 23 Apr, 2026 5.90 -9.99% 27.35 -1.35% 0.46 Wed 22 Apr, 2026 8.20 -17.33% 29.65 17.39% 0.42 Tue 21 Apr, 2026 5.50 -7.63% 45.00 0.4% 0.3 Mon 20 Apr, 2026 6.75 14.04% 49.95 -24.55% 0.27 Fri 17 Apr, 2026 15.05 -38.74% 34.25 10.6% 0.41
HINDALCO options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 20.95 -47.9% 0.20 -36.31% 0.73 Mon 27 Apr, 2026 12.15 -41.24% 2.35 75.27% 0.6 Fri 24 Apr, 2026 9.15 -10.25% 13.95 -39.82% 0.2 Thu 23 Apr, 2026 8.90 -2.48% 20.15 -25.93% 0.3 Wed 22 Apr, 2026 11.65 15.35% 22.60 46.9% 0.39 Tue 21 Apr, 2026 7.60 -3.34% 37.20 -3.89% 0.31 Mon 20 Apr, 2026 8.80 -2.08% 42.40 -25.81% 0.31 Fri 17 Apr, 2026 18.75 -1.03% 28.55 -15.74% 0.41
HINDALCO options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 30.60 -32.94% 0.05 -34.41% 0.94 Mon 27 Apr, 2026 20.95 -10.28% 1.20 -8.86% 0.96 Fri 24 Apr, 2026 14.20 -34.13% 9.15 -14.23% 0.94 Thu 23 Apr, 2026 13.00 -47.98% 14.35 -31.14% 0.72 Wed 22 Apr, 2026 15.85 26.79% 17.25 82.6% 0.55 Tue 21 Apr, 2026 10.55 -8.67% 30.10 -16.39% 0.38 Mon 20 Apr, 2026 11.65 8.28% 35.20 -28.24% 0.41 Fri 17 Apr, 2026 23.60 -13.32% 23.25 -16.36% 0.63
HINDALCO options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 40.20 -14.46% 0.05 -20.98% 1.82 Mon 27 Apr, 2026 30.70 -38.06% 0.60 -19.77% 1.97 Fri 24 Apr, 2026 20.75 -57.64% 5.70 -7.41% 1.52 Thu 23 Apr, 2026 18.50 40.18% 9.85 -8.58% 0.7 Wed 22 Apr, 2026 20.70 -18.92% 12.45 65.83% 1.07 Tue 21 Apr, 2026 14.15 -8.34% 23.75 -1.13% 0.52 Mon 20 Apr, 2026 15.20 18.93% 28.85 -35.34% 0.48 Fri 17 Apr, 2026 28.95 3.93% 18.70 -17.43% 0.89
HINDALCO options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 50.10 -7.63% 0.05 -13.48% 1.1 Mon 27 Apr, 2026 40.05 -13.84% 0.50 -26.84% 1.18 Fri 24 Apr, 2026 28.50 -18.59% 3.55 -16.48% 1.39 Thu 23 Apr, 2026 25.10 1.87% 6.45 -1.84% 1.35 Wed 22 Apr, 2026 26.85 -52.62% 8.55 1.14% 1.4 Tue 21 Apr, 2026 18.75 4.62% 18.30 12.98% 0.66 Mon 20 Apr, 2026 19.55 161.34% 23.20 -3.72% 0.61 Fri 17 Apr, 2026 35.10 -10.18% 14.70 -29.91% 1.65
HINDALCO options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 62.30 -5.46% 0.05 -23.39% 1.1 Mon 27 Apr, 2026 50.30 -8.04% 0.30 -39.36% 1.36 Fri 24 Apr, 2026 37.40 -2.93% 2.35 7.07% 2.06 Thu 23 Apr, 2026 32.65 -3.3% 4.10 2.14% 1.86 Wed 22 Apr, 2026 34.55 -64.67% 5.95 -27.24% 1.76 Tue 21 Apr, 2026 24.20 -9.09% 13.80 10.3% 0.86 Mon 20 Apr, 2026 24.60 137.41% 18.15 25.61% 0.71 Fri 17 Apr, 2026 42.00 -11.46% 11.45 -25.95% 1.33
HINDALCO options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 71.45 -4.07% 0.10 -14.42% 1.8 Mon 27 Apr, 2026 60.75 -10.87% 0.40 -1.06% 2.02 Fri 24 Apr, 2026 46.40 -6.46% 1.60 12.79% 1.82 Thu 23 Apr, 2026 41.25 -13.39% 2.65 9.46% 1.51 Wed 22 Apr, 2026 42.70 -27.33% 4.00 16.28% 1.19 Tue 21 Apr, 2026 30.45 -0.79% 10.20 15.38% 0.75 Mon 20 Apr, 2026 29.85 -13.75% 14.00 -20.18% 0.64 Fri 17 Apr, 2026 49.10 -3.42% 8.90 -6.83% 0.69
HINDALCO options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 82.10 -5.58% 0.10 -1.61% 1.51 Mon 27 Apr, 2026 66.30 -2.27% 0.30 -11.14% 1.45 Fri 24 Apr, 2026 56.50 -3.08% 1.00 -19.35% 1.59 Thu 23 Apr, 2026 50.20 -5.02% 1.65 -19.48% 1.91 Wed 22 Apr, 2026 50.50 -13.41% 2.80 16.67% 2.26 Tue 21 Apr, 2026 37.65 -2.13% 7.40 5.24% 1.67 Mon 20 Apr, 2026 37.00 -4.73% 10.60 -4.36% 1.56 Fri 17 Apr, 2026 57.20 -0.67% 6.85 -15.16% 1.55
HINDALCO options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 92.00 -1.58% 0.10 0.2% 1.36 Mon 27 Apr, 2026 78.00 -6.63% 0.25 -20.87% 1.34 Fri 24 Apr, 2026 66.60 -2.16% 0.65 0.31% 1.58 Thu 23 Apr, 2026 59.60 -6.73% 1.15 -11.72% 1.54 Wed 22 Apr, 2026 59.50 -3.88% 1.85 0.14% 1.63 Tue 21 Apr, 2026 45.75 -4.53% 5.30 10.2% 1.56 Mon 20 Apr, 2026 44.40 -7.95% 8.00 -12.05% 1.35 Fri 17 Apr, 2026 65.75 -2.22% 5.30 -11.91% 1.41
HINDALCO options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 101.60 -7.37% 0.05 -23.58% 1.2 Mon 27 Apr, 2026 86.60 0.3% 0.20 -11.67% 1.45 Fri 24 Apr, 2026 63.00 -0.59% 0.50 10.96% 1.65 Thu 23 Apr, 2026 69.50 -2.86% 0.80 -13.75% 1.48 Wed 22 Apr, 2026 70.20 -5.91% 1.25 -15.65% 1.66 Tue 21 Apr, 2026 54.00 -0.53% 3.85 -2.13% 1.85 Mon 20 Apr, 2026 51.90 -10.1% 6.05 -9.85% 1.89 Fri 17 Apr, 2026 74.10 -5.02% 4.20 -12.92% 1.88
HINDALCO options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 112.00 -2.72% 0.05 -4.48% 0.96 Mon 27 Apr, 2026 100.00 -7.55% 0.15 -8.38% 0.97 Fri 24 Apr, 2026 86.70 -1.81% 0.30 -8.59% 0.98 Thu 23 Apr, 2026 79.15 -2.41% 0.60 -1.54% 1.05 Wed 22 Apr, 2026 77.70 -6.04% 0.90 -10.59% 1.05 Tue 21 Apr, 2026 62.05 -0.9% 2.85 -4.47% 1.1 Mon 20 Apr, 2026 60.95 -2.05% 4.45 -5.35% 1.14 Fri 17 Apr, 2026 85.00 -4.08% 3.40 -1.95% 1.18
HINDALCO options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 120.00 -2.15% 0.05 -5.49% 1.07 Mon 27 Apr, 2026 110.90 -3.4% 0.10 -13.87% 1.1 Fri 24 Apr, 2026 94.80 -2.03% 0.20 -15.25% 1.24 Thu 23 Apr, 2026 86.00 -2.35% 0.35 -20.86% 1.43 Wed 22 Apr, 2026 88.25 -2.64% 0.75 -3.17% 1.77 Tue 21 Apr, 2026 72.00 -1.9% 2.15 6.65% 1.78 Mon 20 Apr, 2026 69.70 -11.04% 3.30 -11.08% 1.63 Fri 17 Apr, 2026 94.25 -2.25% 2.70 -13.06% 1.63
HINDALCO options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 131.70 -0.36% 0.05 0% 1.48 Mon 27 Apr, 2026 118.00 -0.35% 0.05 -5.06% 1.47 Fri 24 Apr, 2026 107.25 -0.35% 0.05 -18.39% 1.54 Thu 23 Apr, 2026 98.75 -3.08% 0.35 -1.84% 1.88 Wed 22 Apr, 2026 98.50 -2.99% 0.50 5.64% 1.86 Tue 21 Apr, 2026 82.50 -0.99% 1.55 3.63% 1.71 Mon 20 Apr, 2026 78.20 0.33% 2.50 -10.31% 1.63 Fri 17 Apr, 2026 100.95 -0.98% 2.30 -14.79% 1.83
HINDALCO options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 141.30 -2.04% 0.05 -2.4% 0.7 Mon 27 Apr, 2026 132.65 -2.33% 0.05 -7.96% 0.71 Fri 24 Apr, 2026 114.60 -1.63% 0.05 -5.04% 0.75 Thu 23 Apr, 2026 109.95 -2.24% 0.25 -15.6% 0.78 Wed 22 Apr, 2026 110.95 1.62% 0.35 0.36% 0.9 Tue 21 Apr, 2026 91.00 -0.65% 1.20 -1.4% 0.91 Mon 20 Apr, 2026 89.05 4.38% 1.85 -4.36% 0.92 Fri 17 Apr, 2026 110.00 0.68% 1.90 -0.67% 1
HINDALCO options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 152.65 -4.28% 0.05 -1.74% 1.08 Mon 27 Apr, 2026 141.00 -7.63% 0.05 -0.86% 1.05 Fri 24 Apr, 2026 125.55 -1.94% 0.10 -6.47% 0.98 Thu 23 Apr, 2026 114.45 -1.1% 0.15 -4.38% 1.03 Wed 22 Apr, 2026 119.95 2.82% 0.35 -10.39% 1.06 Tue 21 Apr, 2026 99.80 -0.56% 0.85 -2.91% 1.22 Mon 20 Apr, 2026 98.30 -5.05% 1.45 -1.33% 1.25 Fri 17 Apr, 2026 122.00 -1.05% 1.55 -10.67% 1.2
HINDALCO options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 158.00 -6.64% 0.05 -1.33% 1.13 Mon 27 Apr, 2026 141.80 -1.4% 0.05 -8.5% 1.07 Fri 24 Apr, 2026 139.00 -0.93% 0.05 -0.8% 1.15 Thu 23 Apr, 2026 127.20 -2.7% 0.10 -0.4% 1.15 Wed 22 Apr, 2026 129.70 -7.5% 0.25 -8.09% 1.13 Tue 21 Apr, 2026 111.60 -0.41% 0.70 -6.21% 1.13 Mon 20 Apr, 2026 107.95 -18.31% 1.15 -6.15% 1.2 Fri 17 Apr, 2026 129.05 -1.34% 1.35 -35.36% 1.05
HINDALCO options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 170.00 -2.74% 0.05 -2.54% 0.49 Mon 27 Apr, 2026 156.00 -0.67% 0.05 -1.79% 0.49 Fri 24 Apr, 2026 146.00 -15.37% 0.05 2.97% 0.5 Thu 23 Apr, 2026 138.75 -1.18% 0.05 -5.13% 0.41 Wed 22 Apr, 2026 138.50 -2.3% 0.20 -5.38% 0.43 Tue 21 Apr, 2026 120.00 -0.13% 0.50 -3.37% 0.44 Mon 20 Apr, 2026 116.05 -0.13% 0.85 -3.64% 0.46 Fri 17 Apr, 2026 141.00 -0.42% 1.15 -12.4% 0.47
HINDALCO options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 179.50 -6.77% 0.05 -0.72% 1.43 Mon 27 Apr, 2026 172.15 -2.82% 0.05 -5.9% 1.34 Fri 24 Apr, 2026 155.20 -5.06% 0.10 -0.68% 1.38 Thu 23 Apr, 2026 150.25 0% 0.10 -8.45% 1.32 Wed 22 Apr, 2026 150.25 0% 0.30 -9.01% 1.44 Tue 21 Apr, 2026 125.65 0% 0.45 -10.72% 1.59 Mon 20 Apr, 2026 125.65 -2.89% 0.75 -19.54% 1.78 Fri 17 Apr, 2026 149.95 0% 1.00 8.01% 2.14
HINDALCO options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 197.10 -3.29% 0.05 0% 1.52 Mon 27 Apr, 2026 177.00 -4.4% 0.05 -13.85% 1.47 Fri 24 Apr, 2026 157.00 -2.45% 0.10 -6.47% 1.64 Thu 23 Apr, 2026 148.00 0% 0.15 -1.42% 1.71 Wed 22 Apr, 2026 148.00 -0.61% 0.30 -11.32% 1.73 Tue 21 Apr, 2026 136.10 0% 0.40 -5.07% 1.94 Mon 20 Apr, 2026 136.10 -1.2% 0.70 -17.28% 2.04 Fri 17 Apr, 2026 152.00 -1.19% 0.80 -10.2% 2.44
HINDALCO options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 203.00 -2.17% 0.05 -5.17% 1.83 Mon 27 Apr, 2026 183.10 -12.38% 0.05 -21.27% 1.89 Fri 24 Apr, 2026 158.00 0% 0.15 -3.07% 2.1 Thu 23 Apr, 2026 172.00 -4.55% 0.20 0% 2.17 Wed 22 Apr, 2026 163.00 -1.79% 0.20 -6.94% 2.07 Tue 21 Apr, 2026 150.10 0% 0.35 -2.78% 2.19 Mon 20 Apr, 2026 146.40 -6.67% 0.75 1.61% 2.25 Fri 17 Apr, 2026 162.15 -4.76% 1.00 -3.5% 2.07
HINDALCO options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 214.90 -17.46% 0.05 0% 3.23 Mon 27 Apr, 2026 192.90 -7.35% 0.05 -13.4% 2.67 Fri 24 Apr, 2026 178.40 0% 0.10 -6.28% 2.85 Thu 23 Apr, 2026 178.40 0% 0.15 -2.82% 3.04 Wed 22 Apr, 2026 178.40 0% 0.25 -6.58% 3.13 Tue 21 Apr, 2026 157.00 -5.56% 0.30 -5.39% 3.35 Mon 20 Apr, 2026 156.00 -1.37% 0.60 0% 3.35 Fri 17 Apr, 2026 177.00 0% 0.75 -3.21% 3.3
HINDALCO options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 218.00 -16.43% 0.05 -0.49% 5.22 Mon 27 Apr, 2026 211.00 -2.1% 0.05 -3.31% 4.39 Fri 24 Apr, 2026 196.90 -5.3% 0.05 -2.31% 4.44 Thu 23 Apr, 2026 187.00 -0.66% 0.05 -10.59% 4.3 Wed 22 Apr, 2026 188.10 0% 0.15 -2.68% 4.78 Tue 21 Apr, 2026 170.00 -1.3% 0.25 -2.73% 4.91 Mon 20 Apr, 2026 165.00 -8.88% 0.50 -1.29% 4.99 Fri 17 Apr, 2026 192.00 0% 0.65 -5.47% 4.6
HINDALCO options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 231.10 -28.23% 0.05 0% 1.18 Mon 27 Apr, 2026 220.00 0% 0.05 -4.55% 0.85 Fri 24 Apr, 2026 199.00 0% 0.10 -2.65% 0.89 Thu 23 Apr, 2026 199.00 -3.88% 0.10 -20.98% 0.91 Wed 22 Apr, 2026 202.35 0% 0.10 -8.33% 1.11 Tue 21 Apr, 2026 202.35 0% 0.20 -3.7% 1.21 Mon 20 Apr, 2026 202.35 0% 0.30 -1.22% 1.26 Fri 17 Apr, 2026 202.35 0% 0.65 -29% 1.27
HINDALCO options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 117.55 - 0.05 0% - Mon 27 Apr, 2026 117.55 - 0.05 -17.58% - Fri 24 Apr, 2026 117.55 - 0.05 0% - Thu 23 Apr, 2026 117.55 - 0.10 -6.19% - Wed 22 Apr, 2026 117.55 - 0.15 -4.9% - Tue 21 Apr, 2026 117.55 - 0.20 -10.53% - Mon 20 Apr, 2026 117.55 - 0.35 -5% - Fri 17 Apr, 2026 117.55 - 0.55 -3.23% -
HINDALCO options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 226.00 0% 0.05 0% 34 Mon 27 Apr, 2026 226.00 0% 0.05 -0.73% 34 Fri 24 Apr, 2026 226.00 0% 0.05 -6.8% 34.25 Thu 23 Apr, 2026 226.00 -42.86% 0.10 -5.77% 36.75 Wed 22 Apr, 2026 196.00 0% 0.10 5.41% 22.29 Tue 21 Apr, 2026 196.00 0% 0.15 -11.38% 21.14 Mon 20 Apr, 2026 196.00 -22.22% 0.40 -0.6% 23.86 Fri 17 Apr, 2026 71.55 0% 0.50 -5.08% 18.67
HINDALCO options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 260.70 -17.39% 0.10 0% 3.42 Mon 27 Apr, 2026 243.00 0% 0.10 -1.52% 2.83 Fri 24 Apr, 2026 223.95 0% 0.10 -17.5% 2.87 Thu 23 Apr, 2026 223.95 0% 0.30 0% 3.48 Wed 22 Apr, 2026 223.95 0% 0.30 0% 3.48 Tue 21 Apr, 2026 223.95 0% 0.30 11.11% 3.48 Mon 20 Apr, 2026 223.95 0% 0.30 0% 3.13 Fri 17 Apr, 2026 223.95 -4.17% 0.30 -1.37% 3.13
HINDALCO options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 270.00 -30.99% 0.05 0% 10.55 Mon 27 Apr, 2026 252.00 -4.05% 0.05 -0.19% 7.28 Fri 24 Apr, 2026 245.00 0% 0.05 -3.9% 7 Thu 23 Apr, 2026 245.00 -3.9% 0.05 -3.75% 7.28 Wed 22 Apr, 2026 236.00 -40.77% 0.10 -3.45% 7.27 Tue 21 Apr, 2026 215.75 0% 0.15 -1.36% 4.46 Mon 20 Apr, 2026 215.75 -2.99% 0.40 -0.34% 4.52 Fri 17 Apr, 2026 231.00 0% 0.40 -3.44% 4.4
HINDALCO options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDALCO options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 288.50 0% 0.05 0% 2 Mon 27 Apr, 2026 251.00 0% 0.05 0% 2 Fri 24 Apr, 2026 251.00 0% 0.05 0% 2 Thu 23 Apr, 2026 251.00 0% 0.05 -52.94% 2 Wed 22 Apr, 2026 251.00 0% 0.25 83.78% 4.25 Tue 21 Apr, 2026 251.00 0% 0.15 2.78% 2.31 Mon 20 Apr, 2026 251.00 0% 0.30 -7.69% 2.25 Fri 17 Apr, 2026 251.00 -5.88% 0.25 -7.14% 2.44
HINDALCO options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDALCO options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 228.50 0% 0.15 -8.33% 8.25 Mon 27 Apr, 2026 228.50 0% 0.05 0% 9 Fri 24 Apr, 2026 228.50 0% 0.05 0% 9 Thu 23 Apr, 2026 228.50 0% 0.05 -19.1% 9 Wed 22 Apr, 2026 228.50 0% 0.20 8.54% 11.13 Tue 21 Apr, 2026 228.50 0% 0.20 12.33% 10.25 Mon 20 Apr, 2026 228.50 0% 0.20 0% 9.13 Fri 17 Apr, 2026 228.50 0% 0.20 -2.67% 9.13
HINDALCO options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 305.00 -8.33% 0.05 0% 2.68 Mon 27 Apr, 2026 305.75 0% 0.05 -1.67% 2.46 Fri 24 Apr, 2026 277.80 0% 0.05 0% 2.5 Thu 23 Apr, 2026 277.80 0% 0.05 39.53% 2.5 Wed 22 Apr, 2026 277.80 -7.69% 0.05 -2.27% 1.79 Tue 21 Apr, 2026 287.70 0% 0.15 0% 1.69 Mon 20 Apr, 2026 287.70 0% 0.15 -4.35% 1.69 Fri 17 Apr, 2026 287.70 0% 0.20 0% 1.77
HINDALCO options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDALCO options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
