HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
HINDALCO SPOT Price: 1039.90 as on 16 Apr, 2026
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 1069.57 Target up: 1062.15 Target up: 1054.73 Target down: 1033.87 Target down: 1026.45 Target down: 1019.03 Target down: 998.17
Show prices and volumes
Date Close Open High Low Volume 16 Thu Apr 2026 1039.90 1016.90 1048.70 1013.00 10.94 M 15 Wed Apr 2026 1011.45 1036.00 1038.00 1002.10 11.08 M 13 Mon Apr 2026 978.25 978.05 988.60 965.60 4.75 M 10 Fri Apr 2026 992.10 995.35 995.55 978.65 6.01 M 09 Thu Apr 2026 985.65 959.00 989.85 952.25 9.39 M 08 Wed Apr 2026 951.80 975.00 977.00 947.35 8.17 M 07 Tue Apr 2026 954.50 933.95 964.90 932.95 11.88 M 06 Mon Apr 2026 927.45 917.20 935.75 917.20 5.56 M
Maximum CALL writing has been for strikes: 900 1000 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 900 1000 1020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1020 1040 1030 1000
Put to Call Ratio (PCR) has decreased for strikes: 930 780 760 870
HINDALCO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 25.65 197.86% 25.85 1029.17% 0.65 Wed 15 Apr, 2026 14.75 20.98% 43.40 - 0.17 Mon 13 Apr, 2026 8.65 10.83% 99.50 - - Fri 10 Apr, 2026 12.90 8.65% 99.50 - - Thu 09 Apr, 2026 13.10 -14.5% 99.50 - - Wed 08 Apr, 2026 6.50 5.96% 99.50 - - Tue 07 Apr, 2026 8.00 79.21% 99.50 - - Mon 06 Apr, 2026 4.20 2.3% 99.50 - - Thu 02 Apr, 2026 4.00 107.14% 99.50 - -
HINDALCO options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 20.95 -8.15% 31.25 1009.52% 0.48 Wed 15 Apr, 2026 12.00 83.64% 51.10 53.66% 0.04 Mon 13 Apr, 2026 7.05 1.41% 75.60 20.59% 0.05 Fri 10 Apr, 2026 10.40 9.11% 66.50 47.83% 0.04 Thu 09 Apr, 2026 10.95 23.85% 73.40 283.33% 0.03 Wed 08 Apr, 2026 5.20 108.97% 95.55 20% 0.01 Tue 07 Apr, 2026 6.60 51.26% 97.75 400% 0.02 Mon 06 Apr, 2026 3.45 0.51% 186.00 0% 0.01 Thu 02 Apr, 2026 3.45 -1.49% 186.00 0% 0.01
HINDALCO options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 16.95 205.58% 37.25 619.05% 0.23 Wed 15 Apr, 2026 9.40 2.14% 58.75 55.56% 0.1 Mon 13 Apr, 2026 5.50 -8.28% 84.15 35% 0.06 Fri 10 Apr, 2026 8.55 -3.57% 85.00 0% 0.04 Thu 09 Apr, 2026 9.00 16.1% 85.00 -9.09% 0.04 Wed 08 Apr, 2026 4.25 22.39% 111.95 22.22% 0.05 Tue 07 Apr, 2026 5.35 47.58% 109.20 63.64% 0.05 Mon 06 Apr, 2026 2.75 4.13% 134.00 83.33% 0.05 Thu 02 Apr, 2026 2.80 14.74% 173.75 0% 0.03
HINDALCO options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 13.85 226.87% 43.75 - 0.12 Wed 15 Apr, 2026 7.35 272.22% 148.60 - - Mon 13 Apr, 2026 4.45 58.82% 148.60 - - Fri 10 Apr, 2026 6.95 - 148.60 - - Wed 01 Apr, 2026 13.65 - 148.60 - - Mon 30 Mar, 2026 13.65 - 148.60 - - Fri 27 Mar, 2026 13.65 - 148.60 - - Wed 25 Mar, 2026 13.65 - 148.60 - - Tue 24 Mar, 2026 13.65 - 148.60 - -
HINDALCO options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 11.05 19.75% 96.00 0% 0 Wed 15 Apr, 2026 5.90 -4.2% 96.00 0% 0 Mon 13 Apr, 2026 3.50 7.42% 96.00 0% 0 Fri 10 Apr, 2026 5.60 -12.18% 96.00 - 0 Thu 09 Apr, 2026 6.10 124.84% 127.95 - - Wed 08 Apr, 2026 2.80 -3.68% 127.95 - - Tue 07 Apr, 2026 3.60 103.75% 127.95 - - Mon 06 Apr, 2026 1.80 48.15% 127.95 - - Thu 02 Apr, 2026 2.10 -6.9% 127.95 - -
HINDALCO options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 8.75 -9.77% 165.55 - - Wed 15 Apr, 2026 4.80 209.3% 165.55 - - Mon 13 Apr, 2026 2.80 -11.34% 165.55 - - Fri 10 Apr, 2026 4.45 -32.64% 165.55 - - Thu 09 Apr, 2026 5.05 10.77% 165.55 - - Wed 08 Apr, 2026 2.30 233.33% 165.55 - - Tue 07 Apr, 2026 2.95 129.41% 165.55 - - Mon 06 Apr, 2026 1.95 750% 165.55 - - Thu 02 Apr, 2026 2.80 0% 165.55 - -
HINDALCO options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 6.90 2.55% 67.20 47.37% 0.05 Wed 15 Apr, 2026 3.65 4.99% 92.30 -1.72% 0.03 Mon 13 Apr, 2026 2.40 19.89% 110.30 0% 0.03 Fri 10 Apr, 2026 3.70 10.04% 110.30 3.57% 0.04 Thu 09 Apr, 2026 4.15 55.3% 116.30 -1.75% 0.04 Wed 08 Apr, 2026 1.75 11.1% 146.50 0% 0.07 Tue 07 Apr, 2026 2.40 46.92% 150.60 62.86% 0.08 Mon 06 Apr, 2026 1.35 12.53% 207.00 0% 0.07 Thu 02 Apr, 2026 1.55 6.68% 207.00 0% 0.08
HINDALCO options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 5.45 - 183.00 - -
HINDALCO options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 4.25 51.8% 159.15 - - Wed 15 Apr, 2026 2.15 76.72% 159.15 - - Mon 13 Apr, 2026 1.50 67.26% 159.15 - -
HINDALCO options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 3.30 - 200.90 - -
HINDALCO options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 2.55 82.69% 101.00 - 0.01 Wed 15 Apr, 2026 1.30 20700% 175.70 - -
HINDALCO options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 2.05 10600% 219.20 - -
HINDALCO options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 1.55 - 192.70 - -
HINDALCO options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 1.20 - 237.80 - -
HINDALCO options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 0.95 - 134.40 - 5.75
HINDALCO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 30.65 107.61% 21.10 502.92% 1.12 Wed 15 Apr, 2026 18.25 54.35% 37.00 661.11% 0.39 Mon 13 Apr, 2026 10.75 -10.51% 59.70 - 0.08 Fri 10 Apr, 2026 15.60 -17.36% 116.60 - - Thu 09 Apr, 2026 15.95 18.7% 116.60 - - Wed 08 Apr, 2026 8.00 16.44% 116.60 - - Tue 07 Apr, 2026 9.65 17.8% 116.60 - - Mon 06 Apr, 2026 5.10 21.66% 116.60 - - Thu 02 Apr, 2026 4.95 36.52% 116.60 - -
HINDALCO options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 36.70 -31.31% 17.00 137.71% 2.12 Wed 15 Apr, 2026 22.10 47.55% 31.05 319.69% 0.61 Mon 13 Apr, 2026 12.80 47.01% 52.50 41.11% 0.21 Fri 10 Apr, 2026 18.70 -1.95% 45.05 -10% 0.22 Thu 09 Apr, 2026 19.00 -5.31% 50.45 -25.37% 0.24 Wed 08 Apr, 2026 9.90 45.79% 71.70 -4.29% 0.31 Tue 07 Apr, 2026 11.60 28.57% 76.95 94.44% 0.47 Mon 06 Apr, 2026 6.30 8.45% 129.90 0% 0.31 Thu 02 Apr, 2026 6.05 31.48% 129.90 0% 0.34
HINDALCO options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 43.15 -37.07% 13.45 35.77% 1.6 Wed 15 Apr, 2026 26.55 133.18% 25.70 1745% 0.74 Mon 13 Apr, 2026 16.50 -18.94% 45.75 - 0.09 Fri 10 Apr, 2026 22.50 -21.89% 101.70 - - Thu 09 Apr, 2026 22.65 8.33% 101.70 - - Wed 08 Apr, 2026 11.95 38.67% 101.70 - - Tue 07 Apr, 2026 13.80 24.31% 101.70 - - Mon 06 Apr, 2026 7.70 5.23% 101.70 - - Thu 02 Apr, 2026 7.55 34.38% 101.70 - -
HINDALCO options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 50.50 -32.43% 10.70 85.35% 0.72 Wed 15 Apr, 2026 31.85 8.61% 20.90 48.94% 0.26 Mon 13 Apr, 2026 20.25 -5.9% 38.60 -8.7% 0.19 Fri 10 Apr, 2026 26.75 8.46% 32.95 7.04% 0.2 Thu 09 Apr, 2026 26.65 0.96% 38.40 80.9% 0.2 Wed 08 Apr, 2026 14.65 67.95% 58.70 -23.28% 0.11 Tue 07 Apr, 2026 16.70 62.2% 60.90 53.98% 0.24 Mon 06 Apr, 2026 9.45 3.65% 81.00 7.62% 0.26 Thu 02 Apr, 2026 9.00 8.42% 89.25 12.3% 0.25
HINDALCO options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 58.30 -26.78% 8.45 34.91% 1.82 Wed 15 Apr, 2026 37.65 -47.55% 16.80 12.96% 0.99 Mon 13 Apr, 2026 24.40 -4.43% 33.20 -14.87% 0.46 Fri 10 Apr, 2026 31.65 28.68% 27.65 25.6% 0.51 Thu 09 Apr, 2026 31.25 113.18% 32.95 1409.09% 0.53 Wed 08 Apr, 2026 17.60 46.53% 51.50 69.23% 0.07 Tue 07 Apr, 2026 19.60 49.63% 53.45 1200% 0.06 Mon 06 Apr, 2026 11.65 43.62% 102.00 0% 0.01 Thu 02 Apr, 2026 10.55 6.82% 102.00 0% 0.01
HINDALCO options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 66.35 -13.18% 6.65 24.89% 1.57 Wed 15 Apr, 2026 44.00 -54.43% 13.40 11.49% 1.09 Mon 13 Apr, 2026 28.95 68.1% 28.10 -15.77% 0.45 Fri 10 Apr, 2026 37.15 -26.25% 23.15 -4.99% 0.89 Thu 09 Apr, 2026 36.30 70.7% 28.05 432.17% 0.69 Wed 08 Apr, 2026 20.90 20.79% 45.00 93.24% 0.22 Tue 07 Apr, 2026 23.15 58.93% 47.40 60.87% 0.14 Mon 06 Apr, 2026 14.05 4.35% 64.40 0% 0.14 Thu 02 Apr, 2026 12.70 9.52% 71.15 -14.81% 0.14
HINDALCO options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 74.05 -14.12% 5.30 -1.43% 2.05 Wed 15 Apr, 2026 50.95 -42.83% 10.60 -4.71% 1.79 Mon 13 Apr, 2026 34.45 78.04% 23.50 97.11% 1.07 Fri 10 Apr, 2026 43.20 -8.24% 19.20 -5.83% 0.97 Thu 09 Apr, 2026 41.75 -42.77% 23.60 120.09% 0.94 Wed 08 Apr, 2026 24.80 63.36% 38.75 87.2% 0.25 Tue 07 Apr, 2026 26.95 86.58% 41.10 1288.89% 0.21 Mon 06 Apr, 2026 16.90 22.27% 57.75 50% 0.03 Thu 02 Apr, 2026 15.15 13.78% 102.85 0% 0.02
HINDALCO options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 83.35 -7.18% 4.25 -1.2% 1.15 Wed 15 Apr, 2026 58.80 -9.24% 8.25 8.07% 1.08 Mon 13 Apr, 2026 40.10 0.72% 19.15 -8.02% 0.91 Fri 10 Apr, 2026 49.65 -5.84% 15.65 0.24% 1 Thu 09 Apr, 2026 47.85 -44.55% 19.85 72.82% 0.94 Wed 08 Apr, 2026 29.25 26.98% 33.30 29.57% 0.3 Tue 07 Apr, 2026 31.55 117.56% 35.80 481.25% 0.29 Mon 06 Apr, 2026 20.00 26.3% 50.85 -4.48% 0.11 Thu 02 Apr, 2026 18.05 7.98% 57.35 -12.99% 0.15
HINDALCO options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 92.95 -26.3% 3.45 22.87% 1.84 Wed 15 Apr, 2026 66.40 -12.64% 6.50 18.83% 1.1 Mon 13 Apr, 2026 46.40 -0.38% 15.75 -10.36% 0.81 Fri 10 Apr, 2026 56.50 -2.53% 12.85 0.54% 0.9 Thu 09 Apr, 2026 54.50 -8.65% 16.35 22.02% 0.87 Wed 08 Apr, 2026 33.95 23.86% 28.10 29.76% 0.65 Tue 07 Apr, 2026 36.35 36.27% 30.70 109.25% 0.62 Mon 06 Apr, 2026 23.70 19.52% 44.35 47.89% 0.41 Thu 02 Apr, 2026 21.55 2.48% 50.85 12.43% 0.33
HINDALCO options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 102.10 -4.08% 2.80 -6.89% 2.12 Wed 15 Apr, 2026 75.35 4.59% 5.10 33.02% 2.18 Mon 13 Apr, 2026 53.45 -0.65% 12.75 -13.1% 1.72 Fri 10 Apr, 2026 63.85 -2.54% 10.40 4.15% 1.96 Thu 09 Apr, 2026 61.50 -22.22% 13.50 13.53% 1.84 Wed 08 Apr, 2026 39.40 36.36% 23.60 15.38% 1.26 Tue 07 Apr, 2026 41.75 -58.58% 26.00 24.51% 1.49 Mon 06 Apr, 2026 27.80 126.18% 38.90 82.05% 0.5 Thu 02 Apr, 2026 25.55 43.44% 45.05 33.56% 0.62
HINDALCO options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 115.00 -2.32% 2.35 -15.73% 1.02 Wed 15 Apr, 2026 83.75 -3.21% 4.05 -28.37% 1.18 Mon 13 Apr, 2026 60.90 -70.59% 10.25 -9.8% 1.59 Fri 10 Apr, 2026 72.10 -0.75% 8.40 -1.61% 0.52 Thu 09 Apr, 2026 69.40 -6.88% 11.10 16.91% 0.52 Wed 08 Apr, 2026 45.10 27.98% 19.50 14.05% 0.42 Tue 07 Apr, 2026 47.65 -21.45% 22.15 0% 0.47 Mon 06 Apr, 2026 32.50 53.49% 33.80 63.42% 0.37 Thu 02 Apr, 2026 29.35 79.28% 39.75 20.66% 0.35
HINDALCO options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 120.55 -7.09% 2.00 -13.06% 1.33 Wed 15 Apr, 2026 93.45 -2.39% 3.20 -4.43% 1.42 Mon 13 Apr, 2026 68.55 -2.1% 8.20 4.64% 1.45 Fri 10 Apr, 2026 79.95 -1.15% 6.80 -10.46% 1.36 Thu 09 Apr, 2026 77.50 -13.05% 9.00 -10.71% 1.5 Wed 08 Apr, 2026 51.55 -8.29% 16.15 16.85% 1.46 Tue 07 Apr, 2026 54.40 -25% 18.40 -0.8% 1.15 Mon 06 Apr, 2026 37.95 -8.47% 28.90 26.87% 0.87 Thu 02 Apr, 2026 33.90 -12.98% 34.60 3.13% 0.63
HINDALCO options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 132.35 0% 1.65 0.21% 1.6 Wed 15 Apr, 2026 104.65 0.67% 2.60 6% 1.6 Mon 13 Apr, 2026 77.35 -3.26% 6.50 -7.02% 1.52 Fri 10 Apr, 2026 88.70 4.07% 5.50 5.91% 1.58 Thu 09 Apr, 2026 85.25 -7.81% 7.35 -15.84% 1.55 Wed 08 Apr, 2026 59.40 -27.27% 13.20 -11.42% 1.7 Tue 07 Apr, 2026 61.05 -4.56% 15.50 -0.49% 1.39 Mon 06 Apr, 2026 43.15 -6.3% 24.65 13.86% 1.34 Thu 02 Apr, 2026 39.30 -35.52% 29.95 49.45% 1.1
HINDALCO options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 140.35 -0.67% 1.40 3.44% 0.54 Wed 15 Apr, 2026 112.45 -1.6% 2.05 -9.33% 0.52 Mon 13 Apr, 2026 85.20 -0.28% 5.15 3.37% 0.56 Fri 10 Apr, 2026 98.05 -0.18% 4.50 1.76% 0.54 Thu 09 Apr, 2026 93.45 -1.2% 6.00 6.6% 0.53 Wed 08 Apr, 2026 66.20 -2.24% 10.75 5.35% 0.49 Tue 07 Apr, 2026 68.30 -1.11% 12.80 10.32% 0.46 Mon 06 Apr, 2026 49.25 -1.66% 20.80 3.61% 0.41 Thu 02 Apr, 2026 44.70 -3.01% 25.60 33.12% 0.39
HINDALCO options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 150.00 -1.14% 1.25 3.46% 1.99 Wed 15 Apr, 2026 125.00 -0.28% 1.85 24.11% 1.9 Mon 13 Apr, 2026 94.80 -3.57% 4.25 -1.83% 1.52 Fri 10 Apr, 2026 106.25 1.68% 3.70 -7.78% 1.5 Thu 09 Apr, 2026 103.05 -0.83% 5.05 10.47% 1.65 Wed 08 Apr, 2026 75.00 -10.42% 8.80 -0.74% 1.48 Tue 07 Apr, 2026 76.50 -4.28% 10.85 -4.77% 1.34 Mon 06 Apr, 2026 55.85 -4.32% 17.70 -15.65% 1.34 Thu 02 Apr, 2026 51.75 -0.68% 22.10 21.12% 1.53
HINDALCO options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 158.75 0% 1.05 2.04% 2.68 Wed 15 Apr, 2026 132.85 -2.33% 1.45 -11.07% 2.63 Mon 13 Apr, 2026 103.45 -1.15% 3.40 -4.42% 2.89 Fri 10 Apr, 2026 115.50 -3.33% 3.10 -9.41% 2.99 Thu 09 Apr, 2026 110.00 0% 4.15 -1.03% 3.19 Wed 08 Apr, 2026 82.55 -7.69% 7.10 16.7% 3.22 Tue 07 Apr, 2026 83.95 -9.72% 9.10 8.52% 2.55 Mon 06 Apr, 2026 63.10 -15.29% 15.00 -18.07% 2.12 Thu 02 Apr, 2026 58.90 -8.93% 18.90 -31.33% 2.19
HINDALCO options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 143.75 0% 1.05 -8.87% 2.04 Wed 15 Apr, 2026 143.75 0.8% 1.30 11.02% 2.24 Mon 13 Apr, 2026 118.50 0% 2.80 -12.71% 2.03 Fri 10 Apr, 2026 118.50 -10.07% 2.60 8.18% 2.33 Thu 09 Apr, 2026 95.15 0% 3.45 -14.06% 1.94 Wed 08 Apr, 2026 95.15 -4.79% 5.85 -1.88% 2.25 Tue 07 Apr, 2026 92.95 -12.57% 7.70 11.15% 2.18 Mon 06 Apr, 2026 70.55 -13.02% 12.65 -1.03% 1.72 Thu 02 Apr, 2026 67.35 -2.04% 16.05 33.03% 1.51
HINDALCO options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 177.00 -9.88% 0.85 -13.54% 3.41 Wed 15 Apr, 2026 154.50 -7.95% 1.10 -19.1% 3.56 Mon 13 Apr, 2026 129.50 0% 2.35 -1.93% 4.05 Fri 10 Apr, 2026 129.50 -3.3% 2.15 0.55% 4.13 Thu 09 Apr, 2026 125.80 -3.19% 2.90 -8.61% 3.97 Wed 08 Apr, 2026 102.85 -5.05% 4.85 -5.05% 4.2 Tue 07 Apr, 2026 103.30 -18.18% 6.45 -1.89% 4.2 Mon 06 Apr, 2026 81.40 -1.63% 10.70 16.16% 3.5 Thu 02 Apr, 2026 74.30 -2.38% 13.90 19.28% 2.97
HINDALCO options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 192.30 -0.59% 0.70 -3.06% 4.87 Wed 15 Apr, 2026 161.05 -2.86% 0.95 -13.37% 4.99 Mon 13 Apr, 2026 125.10 -1.69% 1.95 -1.11% 5.6 Fri 10 Apr, 2026 142.00 -1.11% 1.85 -7.21% 5.57 Thu 09 Apr, 2026 139.00 -1.64% 2.45 2.01% 5.93 Wed 08 Apr, 2026 110.80 -5.18% 3.95 -15.63% 5.72 Tue 07 Apr, 2026 110.65 -3.02% 5.45 5.17% 6.43 Mon 06 Apr, 2026 87.45 13.71% 9.15 6.12% 5.93 Thu 02 Apr, 2026 82.85 1.74% 11.85 14.64% 6.35
HINDALCO options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 202.35 0% 0.80 -4.15% 1.79 Wed 15 Apr, 2026 155.60 0% 0.85 -24.45% 1.87 Mon 13 Apr, 2026 155.60 0% 1.65 12.72% 2.47 Fri 10 Apr, 2026 155.60 -2.27% 1.60 -5.35% 2.19 Thu 09 Apr, 2026 132.00 -0.75% 2.10 -1.32% 2.27 Wed 08 Apr, 2026 119.00 -2.21% 3.25 36.49% 2.28 Tue 07 Apr, 2026 119.60 -2.86% 4.60 -15.27% 1.63 Mon 06 Apr, 2026 98.10 -2.1% 7.75 7.38% 1.87 Thu 02 Apr, 2026 90.60 12.6% 10.25 70.63% 1.71
HINDALCO options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 117.55 - 0.75 -6.77% - Wed 15 Apr, 2026 117.55 - 0.75 -23.56% - Mon 13 Apr, 2026 117.55 - 1.35 0.58% - Fri 10 Apr, 2026 117.55 - 1.35 1.76% - Thu 09 Apr, 2026 117.55 - 1.80 16.44% - Wed 08 Apr, 2026 117.55 - 2.70 0% - Tue 07 Apr, 2026 117.55 - 3.90 -33.03% - Mon 06 Apr, 2026 117.55 - 6.55 14.14% - Thu 02 Apr, 2026 117.55 - 8.70 29.05% -
HINDALCO options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 71.55 0% 0.65 -1.12% 19.67 Wed 15 Apr, 2026 71.55 0% 0.65 -10.05% 19.89 Mon 13 Apr, 2026 71.55 0% 1.20 -2.93% 22.11 Fri 10 Apr, 2026 71.55 0% 1.25 -0.97% 22.78 Thu 09 Apr, 2026 71.55 0% 1.65 -10.78% 23 Wed 08 Apr, 2026 71.55 0% 2.30 4.5% 25.78 Tue 07 Apr, 2026 71.55 0% 3.40 -14.29% 24.67 Mon 06 Apr, 2026 71.55 0% 5.40 -6.5% 28.78 Thu 02 Apr, 2026 71.55 0% 7.35 61.99% 30.78
HINDALCO options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 228.20 -4% 0.50 -7.59% 3.04 Wed 15 Apr, 2026 173.95 0% 0.60 1.28% 3.16 Mon 13 Apr, 2026 173.95 0% 1.10 0% 3.12 Fri 10 Apr, 2026 173.95 8.7% 1.15 -1.27% 3.12 Thu 09 Apr, 2026 113.25 0% 1.50 1.28% 3.43 Wed 08 Apr, 2026 113.25 0% 1.90 5.41% 3.39 Tue 07 Apr, 2026 113.25 0% 2.85 1.37% 3.22 Mon 06 Apr, 2026 113.25 0% 4.60 -3.95% 3.17 Thu 02 Apr, 2026 113.25 475% 6.40 10.14% 3.3
HINDALCO options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 241.80 0% 0.45 -4.53% 4.56 Wed 15 Apr, 2026 183.40 0% 0.50 -4.62% 4.78 Mon 13 Apr, 2026 183.40 0% 0.85 1.82% 5.01 Fri 10 Apr, 2026 183.40 0% 1.00 0.61% 4.92 Thu 09 Apr, 2026 183.40 -2.9% 1.25 -4.52% 4.89 Wed 08 Apr, 2026 135.70 0% 1.65 -11.02% 4.97 Tue 07 Apr, 2026 135.70 0% 2.45 -5.05% 5.59 Mon 06 Apr, 2026 135.70 0% 3.95 -2.52% 5.88 Thu 02 Apr, 2026 123.40 48.39% 5.60 27.18% 6.04
HINDALCO options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 149.75 - 0.35 -16% - Mon 30 Mar, 2026 149.75 - 0.85 0% - Fri 27 Mar, 2026 149.75 - 1.20 -3.85% - Wed 25 Mar, 2026 149.75 - 1.30 0% - Tue 24 Mar, 2026 149.75 - 1.30 0% - Mon 23 Mar, 2026 149.75 - 1.30 -7.14% - Fri 20 Mar, 2026 149.75 - 2.20 -20% - Thu 19 Mar, 2026 149.75 - 3.45 -27.08% - Wed 18 Mar, 2026 149.75 - 4.75 77.78% -
HINDALCO options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 257.00 -5.56% 0.30 -19.23% 2.47 Wed 15 Apr, 2026 208.25 0% 0.35 -1.89% 2.89 Mon 13 Apr, 2026 208.25 0% 0.90 0% 2.94 Fri 10 Apr, 2026 208.25 0% 0.90 -3.64% 2.94 Thu 09 Apr, 2026 208.25 0% 1.00 3.77% 3.06 Wed 08 Apr, 2026 176.50 0% 1.25 -42.39% 2.94 Tue 07 Apr, 2026 176.50 157.14% 1.85 -14.02% 5.11 Mon 06 Apr, 2026 104.00 0% 2.80 32.1% 15.29 Thu 02 Apr, 2026 104.00 0% 4.20 42.11% 11.57
HINDALCO options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 167.05 - 0.40 -6.25% - Mon 30 Mar, 2026 167.05 - 0.55 0% - Fri 27 Mar, 2026 167.05 - 0.55 0% - Wed 25 Mar, 2026 167.05 - 0.55 0% -
HINDALCO options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 228.50 0% 0.25 -12.79% 9.38 Wed 15 Apr, 2026 228.50 0% 0.30 -10.42% 10.75 Mon 13 Apr, 2026 228.50 0% 0.50 2.13% 12 Fri 10 Apr, 2026 194.25 0% 0.55 -11.32% 11.75 Thu 09 Apr, 2026 194.25 0% 0.80 -22.63% 13.25 Wed 08 Apr, 2026 203.95 0% 0.90 -7.43% 17.13 Tue 07 Apr, 2026 123.55 0% 1.40 -9.2% 18.5 Mon 06 Apr, 2026 123.55 0% 2.15 15.6% 20.38 Thu 02 Apr, 2026 123.55 0% 3.00 -4.08% 17.63
HINDALCO options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 16 Apr, 2026 287.70 -3.7% 0.20 -4.17% 1.77 Wed 15 Apr, 2026 240.75 0% 0.45 0% 1.78 Mon 13 Apr, 2026 240.75 50% 0.45 0% 1.78 Fri 10 Apr, 2026 239.90 5.88% 0.50 -5.88% 2.67 Thu 09 Apr, 2026 210.25 0% 0.80 0% 3 Wed 08 Apr, 2026 210.25 6.25% 0.80 -28.17% 3 Tue 07 Apr, 2026 144.35 0% 1.15 24.56% 4.44 Mon 06 Apr, 2026 144.35 0% 1.80 5.56% 3.56 Thu 02 Apr, 2026 144.35 0% 2.70 -1.82% 3.38
HINDALCO options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 236.15 - 0.25 1.3% - Mon 30 Mar, 2026 236.15 - 0.30 -6.1% - Fri 27 Mar, 2026 236.15 - 0.45 1.23% - Wed 25 Mar, 2026 236.15 - 0.60 0% -
HINDALCO options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 254.35 - 0.10 -4.57% - Mon 30 Mar, 2026 254.35 - 0.20 -1.5% - Fri 27 Mar, 2026 254.35 - 0.20 0% - Wed 25 Mar, 2026 254.35 - 0.20 -0.99% -
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
