ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 700

  HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

 

Available expiries for HINDALCO

HINDALCO Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

HINDALCO SPOT Price: 921.15 as on 16 Mar, 2026

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 963.72
Target up: 953.08
Target up: 942.43
Target up: 921.87
Target down: 911.23
Target down: 900.58
Target down: 880.02

Date Close Open High Low Volume
16 Mon Mar 2026921.15906.85943.15901.3010.76 M
13 Fri Mar 2026910.05967.00968.15904.3010.35 M
12 Thu Mar 2026969.75968.00972.00934.454.66 M
11 Wed Mar 2026959.10959.95978.90952.504.46 M
10 Tue Mar 2026956.60956.00959.75933.354.84 M
09 Mon Mar 2026945.35940.00956.25925.257.02 M
06 Fri Mar 2026958.90955.00971.65943.158.3 M
05 Thu Mar 2026954.95930.00983.50926.4016.53 M
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Maximum CALL writing has been for strikes: 1000 1100 950 These will serve as resistance

Maximum PUT writing has been for strikes: 900 880 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 910 920 800 960

Put to Call Ratio (PCR) has decreased for strikes: 880 980 900 940

HINDALCO options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202642.40-43.95-28.57%2.5
Fri 13 Mar, 202655.45-34.800%-
Thu 12 Mar, 202655.45-34.800%-
Wed 11 Mar, 202655.45-34.800%-
Tue 10 Mar, 202655.45-34.800%-
Mon 09 Mar, 202655.45-34.800%-
Fri 06 Mar, 202655.45-37.700%-
Thu 05 Mar, 202655.45-37.700%-
Wed 04 Mar, 202655.45-37.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202638.256.82%49.25-22.22%0.3
Fri 13 Mar, 202635.651000%57.7528.57%0.41
Thu 12 Mar, 202660.00100%27.55250%3.5
Wed 11 Mar, 202655.700%35.400%2
Tue 10 Mar, 202655.700%35.4033.33%2
Mon 09 Mar, 202655.70-35.000%1.5
Fri 06 Mar, 202680.30-35.0050%-
Thu 05 Mar, 202680.30-30.000%-
Wed 04 Mar, 202680.30-33.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202634.2038.1%55.35-1.92%0.59
Fri 13 Mar, 202631.0057.5%66.704%0.83
Thu 12 Mar, 202659.95100%30.702.04%1.25
Wed 11 Mar, 202654.9517.65%36.3011.36%2.45
Tue 10 Mar, 202652.0030.77%33.5541.94%2.59
Mon 09 Mar, 202649.85225%41.70-8.82%2.38
Fri 06 Mar, 202659.950%38.75466.67%8.5
Thu 05 Mar, 202659.950%39.00-1.5
Wed 04 Mar, 202632.000%62.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202629.9021.05%56.0029.23%3.65
Fri 13 Mar, 202627.605.56%68.55828.57%3.42
Thu 12 Mar, 202653.0050%36.0075%0.39
Wed 11 Mar, 202648.60140%45.00100%0.33
Tue 10 Mar, 202644.0025%39.000%0.4
Mon 09 Mar, 202644.70100%39.000%0.5
Fri 06 Mar, 202652.90100%39.000%1
Thu 05 Mar, 202660.10-39.00-2
Wed 04 Mar, 202669.70-53.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202626.45166.67%74.75--
Fri 13 Mar, 202625.75-74.75--
Thu 12 Mar, 202640.05-74.75--
Wed 11 Mar, 202640.050%74.75--
Tue 10 Mar, 202648.250%74.75--
Mon 09 Mar, 202648.250%74.75--
Fri 06 Mar, 202648.25-74.75--
Thu 05 Mar, 202656.75-74.75--
Wed 04 Mar, 202638.65-74.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202623.50138.89%75.0018.18%0.3
Fri 13 Mar, 202625.2080%77.05450%0.61
Thu 12 Mar, 202641.000%49.300%0.2
Wed 11 Mar, 202641.000%49.300%0.2
Tue 10 Mar, 202636.000%49.30-0.2
Mon 09 Mar, 202636.0042.86%63.30--
Fri 06 Mar, 202643.000%63.30--
Thu 05 Mar, 202648.95600%63.30--
Wed 04 Mar, 202628.000%63.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202625.600%55.500%0.25
Fri 13 Mar, 202625.600%55.500%0.25
Thu 12 Mar, 202637.90100%55.500%0.25
Wed 11 Mar, 202639.000%55.50-0.5
Tue 10 Mar, 202639.000%87.75--
Mon 09 Mar, 202639.000%87.75--
Fri 06 Mar, 202639.000%87.75--
Thu 05 Mar, 202639.000%87.75--
Wed 04 Mar, 202622.400%87.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202617.60-4.09%80.80-2.7%0.22
Fri 13 Mar, 202617.0048.7%88.80131.25%0.22
Thu 12 Mar, 202634.4518.56%65.350%0.14
Wed 11 Mar, 202629.8025.97%60.65700%0.16
Tue 10 Mar, 202628.904.05%60.000%0.03
Mon 09 Mar, 202628.008.82%60.000%0.03
Fri 06 Mar, 202634.453.03%60.00100%0.03
Thu 05 Mar, 202630.05288.24%55.00-0.02
Wed 04 Mar, 202619.0021.43%74.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202613.300%101.70--
Fri 13 Mar, 202613.30-33.33%101.70--
Thu 12 Mar, 202629.750%101.70--
Wed 11 Mar, 202629.7550%101.70--
Tue 10 Mar, 202620.000%101.70--
Mon 09 Mar, 202620.000%101.70--
Fri 06 Mar, 202620.000%101.70--
Thu 05 Mar, 202620.000%101.70--
Wed 04 Mar, 202620.000%101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202615.000%105.150%10
Fri 13 Mar, 202615.000%105.155900%10
Thu 12 Mar, 202620.000%76.700%0.17
Wed 11 Mar, 202620.0020%76.700%0.17
Tue 10 Mar, 202620.000%76.700%0.2
Mon 09 Mar, 202620.0025%76.700%0.2
Fri 06 Mar, 202623.50100%76.700%0.25
Thu 05 Mar, 202614.050%76.70-0.5
Wed 04 Mar, 202614.050%86.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202611.5545.16%116.60--
Fri 13 Mar, 202611.7034.78%116.60--
Thu 12 Mar, 202616.354.55%116.60--
Wed 11 Mar, 202622.004.76%116.60--
Tue 10 Mar, 202621.000%116.60--
Mon 09 Mar, 202619.5016.67%116.60--
Fri 06 Mar, 202622.50-5.26%116.60--
Thu 05 Mar, 202628.0072.73%116.60--
Wed 04 Mar, 202611.55-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202612.0083.33%99.50--
Fri 13 Mar, 202612.7520%99.50--
Thu 12 Mar, 202616.75-50%99.50--
Wed 11 Mar, 202620.850%99.50--
Tue 10 Mar, 202620.850%99.50--
Mon 09 Mar, 202620.850%99.50--
Fri 06 Mar, 202620.850%99.50--
Thu 05 Mar, 20268.700%99.50--
Wed 04 Mar, 20268.700%99.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20269.90-132.25--
Fri 13 Mar, 202617.10-132.25--
Thu 12 Mar, 202617.10-132.25--
Wed 11 Mar, 202617.10-132.25--
Tue 10 Mar, 202617.10-132.25--
Mon 09 Mar, 202617.10-132.25--
Fri 06 Mar, 202617.10-132.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20267.90-22.22%123.20-0.5
Fri 13 Mar, 20268.60-5.26%113.30--
Thu 12 Mar, 202614.050%113.30--
Wed 11 Mar, 202614.050%113.30--
Tue 10 Mar, 202611.60-9.52%113.30--
Mon 09 Mar, 202613.5010.53%113.30--
Fri 06 Mar, 202617.15375%113.30--
Thu 05 Mar, 202614.50-42.86%113.30--
Wed 04 Mar, 20267.800%113.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202613.65-148.60--
Fri 13 Mar, 202613.65-148.60--
Thu 12 Mar, 202613.65-148.60--
Wed 11 Mar, 202613.65-148.60--
Tue 10 Mar, 202613.65-148.60--
Mon 09 Mar, 202613.65-148.60--
Fri 06 Mar, 202613.65-148.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20269.000%127.95--
Fri 13 Mar, 20269.0050%127.95--
Thu 12 Mar, 20269.700%127.95--
Wed 11 Mar, 20269.700%127.95--
Tue 10 Mar, 20269.70100%127.95--
Mon 09 Mar, 202613.500%127.95--
Fri 06 Mar, 202613.50-127.95--
Thu 05 Mar, 202626.35-127.95--
Wed 25 Feb, 202626.35-127.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202610.85-165.55--
Fri 13 Mar, 202610.85-165.55--
Thu 12 Mar, 202610.85-165.55--
Wed 11 Mar, 202610.85-165.55--
Tue 10 Mar, 202610.85-165.55--
Mon 09 Mar, 202610.85-165.55--
Fri 06 Mar, 202610.85-165.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 20265.002.86%138.200%0.03
Fri 13 Mar, 20265.3520.69%138.200%0.03
Thu 12 Mar, 20269.357.41%138.200%0.03
Wed 11 Mar, 20268.55-0.92%138.20-0.04
Tue 10 Mar, 20267.55-1.8%143.25--
Mon 09 Mar, 20268.0011%143.25--
Fri 06 Mar, 20269.9042.86%143.25--
Thu 05 Mar, 20267.85677.78%143.25--
Wed 04 Mar, 20264.700%143.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202618.15-159.15--
Tue 24 Feb, 202618.15-159.15--
Mon 23 Feb, 202618.15-159.15--
Fri 20 Feb, 202618.15-159.15--
Thu 19 Feb, 202618.15-159.15--
Wed 18 Feb, 202618.15-159.15--
Tue 17 Feb, 202618.15-159.15--
Mon 16 Feb, 202618.15-159.15--
Fri 13 Feb, 202618.15-159.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202612.30-192.70--
Tue 24 Feb, 202612.30-192.70--
Mon 23 Feb, 202612.30-192.70--
Fri 20 Feb, 202612.30-192.70--
Thu 19 Feb, 202612.30-192.70--
Wed 18 Feb, 202612.30-192.70--
Tue 17 Feb, 202612.30-192.70--
Mon 16 Feb, 202612.30-192.70--
Fri 13 Feb, 202612.30-192.70--

HINDALCO options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202647.5525%40.2577.78%3.2
Fri 13 Mar, 202645.30-48.70-12.9%2.25
Thu 12 Mar, 202691.90-21.00520%-
Wed 11 Mar, 202691.90-23.0066.67%-
Tue 10 Mar, 202691.90-30.150%-
Mon 09 Mar, 202691.90-30.150%-
Fri 06 Mar, 202691.90-18.700%-
Thu 05 Mar, 202691.90-18.7050%-
Wed 04 Mar, 202691.90-26.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202662.00-40%35.25400%3.33
Fri 13 Mar, 202648.10-43.50-0.4
Thu 12 Mar, 202665.55-42.30--
Wed 11 Mar, 202665.55-42.30--
Tue 10 Mar, 202665.55-42.30--
Mon 09 Mar, 202665.55-42.30--
Fri 06 Mar, 202665.55-42.30--
Thu 05 Mar, 202665.55-42.30--
Wed 04 Mar, 202665.55-42.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202662.3552.38%31.954.73%5.19
Fri 13 Mar, 202655.50133.33%37.80237.23%7.55
Thu 12 Mar, 202681.050%15.901.08%5.22
Wed 11 Mar, 202681.050%18.00-18.42%5.17
Tue 10 Mar, 202681.050%17.155.56%6.33
Mon 09 Mar, 202675.0020%24.8027.06%6
Fri 06 Mar, 202687.85400%19.008.97%5.67
Thu 05 Mar, 202656.000%19.0085.71%26
Wed 04 Mar, 202656.0050%29.05-67.44%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202676.80-28.503.85%-
Fri 13 Mar, 202676.80-33.1030%-
Thu 12 Mar, 202676.80-14.205.26%-
Wed 11 Mar, 202676.80-25.400%-
Tue 10 Mar, 202676.80-25.400%-
Mon 09 Mar, 202676.80-25.400%-
Fri 06 Mar, 202676.80-25.400%-
Thu 05 Mar, 202676.80-25.400%-
Wed 04 Mar, 202676.80-25.4011.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202677.00200%24.6019.48%30.67
Fri 13 Mar, 2026116.350%30.9518.46%77
Thu 12 Mar, 2026116.350%12.50-7.14%65
Wed 11 Mar, 2026116.350%13.50112.12%70
Tue 10 Mar, 2026116.350%16.500%33
Mon 09 Mar, 2026116.350%19.503.13%33
Fri 06 Mar, 2026116.350%14.90-3.03%32
Thu 05 Mar, 2026116.35-14.6517.86%33
Wed 04 Mar, 2026118.15-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 202689.25-19.0033.33%-
Fri 13 Mar, 202689.25-11.600%-
Thu 12 Mar, 202689.25-11.600%-
Wed 11 Mar, 202689.25-11.600%-
Tue 10 Mar, 202689.25-11.600%-
Mon 09 Mar, 202689.25-11.600%-
Fri 06 Mar, 202689.25-11.60200%-
Thu 05 Mar, 202689.25-15.35--
Wed 04 Mar, 202689.25-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026132.70-14.45-50%-
Fri 13 Mar, 2026132.70-25.00--
Thu 12 Mar, 2026132.70-17.70--
Wed 11 Mar, 2026132.70-17.70--
Tue 10 Mar, 2026132.70-17.70--
Mon 09 Mar, 2026132.70-17.70--
Fri 06 Mar, 2026132.70-17.70--
Thu 05 Mar, 2026132.70-17.70--
Wed 04 Mar, 2026132.70-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026102.90-17.2026.67%-
Fri 13 Mar, 2026102.90-21.20400%-
Thu 12 Mar, 2026102.90-9.400%-
Wed 11 Mar, 2026102.90-9.400%-
Tue 10 Mar, 2026102.90-9.400%-
Mon 09 Mar, 2026102.90-9.400%-
Fri 06 Mar, 2026102.90-9.40--
Thu 05 Mar, 2026102.90-20.35--
Wed 04 Mar, 2026102.90-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026107.00-7.350%2
Fri 13 Mar, 2026148.15-7.350%-
Thu 12 Mar, 2026148.15-7.350%-
Wed 11 Mar, 2026148.15-7.350%-
Tue 10 Mar, 2026148.15-7.350%-
Mon 09 Mar, 2026148.15-7.350%-
Fri 06 Mar, 2026148.15-7.350%-
Thu 05 Mar, 2026148.15-7.350%-
Wed 04 Mar, 2026148.15-7.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026117.55-13.950%-
Fri 13 Mar, 2026117.55-13.95100%-
Thu 12 Mar, 2026117.55-9.500%-
Wed 11 Mar, 2026117.55-9.500%-
Tue 10 Mar, 2026117.55-9.500%-
Mon 09 Mar, 2026117.55-9.50--
Fri 06 Mar, 2026117.55-15.20--
Thu 05 Mar, 2026117.55-15.20--
Wed 04 Mar, 2026117.55-15.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026164.35-12.0015.38%-
Fri 13 Mar, 2026164.35-10.150%-
Thu 12 Mar, 2026164.35-10.150%-
Wed 11 Mar, 2026164.35-10.150%-
Tue 10 Mar, 2026164.35-10.150%-
Mon 09 Mar, 2026164.35-10.150%-
Fri 06 Mar, 2026164.35-10.150%-
Thu 05 Mar, 2026164.35-10.150%-
Wed 04 Mar, 2026164.35-10.1530%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026133.20-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026134.250%8.7028.3%22.67
Fri 13 Mar, 2026134.90200%11.1035.9%17.67
Thu 12 Mar, 2026135.000%4.00143.75%39
Wed 11 Mar, 2026135.000%4.750%16
Tue 10 Mar, 2026135.000%12.000%16
Mon 09 Mar, 2026135.000%12.006.67%16
Fri 06 Mar, 2026135.000%9.207.14%15
Thu 05 Mar, 2026135.000%5.600%14
Wed 04 Mar, 2026135.000%5.60-14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026149.75-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Mar, 2026198.90-5.10--
Fri 13 Mar, 2026198.90-5.10--
Wed 25 Feb, 2026198.90-5.10--
Tue 24 Feb, 2026198.90-5.10--
Mon 23 Feb, 2026198.90-5.10--
Fri 20 Feb, 2026198.90-5.10--
Thu 19 Feb, 2026198.90-5.10--
Wed 18 Feb, 2026198.90-5.10--
Tue 17 Feb, 2026198.90-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026217.00-3.50--
Tue 24 Feb, 2026217.00-3.50--
Mon 23 Feb, 2026217.00-3.50--
Fri 20 Feb, 2026217.00-3.50--
Thu 19 Feb, 2026217.00-3.50--

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

 

Back to top