HINDALCO 910 CE (CALL) 28 April 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 910 CE is trading at ₹ on 2:15am 17 Fri Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 910 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1039.900 as on 16 Thu Apr 3:44pm
Day open: 1016.900 Range: 1013.000 to 1048.700

Option Price: HINDALCO CE 910 2026-04-28 on 17 Fri Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO CE 910 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 910 CE CALL today?: Premium of HINDALCO 910 CE is 132.35 on 16 Apr 2026 CALL opened at 132.35 and traded inside a Low-High range of 132.35-132.35 today. Please click here table for more current prices.
What is open interest of HINDALCO 910 CALL CE today?: Open Interest of HINDALCO 910 CE is 209300 today. This has changed 0.00 from previous day.
What is underlying price of HINDALCO 910 CE CALL today?: Underlying price of HINDALCO 910 CE CALL is 1039.90 today.
What is lot size of HINDALCO 910 CALL CE today?: Lot size of HINDALCO 910 CALL CE is 700.00
Is HINDALCO 910 CE CALL ITM or OTM or ATM?: HINDALCO 910 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 910 CE (CALL) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1039.90

HINDALCO CALL CE available options strikes

HINDALCO CE 990 strike, HINDALCO CE 1000 strike, HINDALCO CE 1010 strike, HINDALCO CE 1020 strike, HINDALCO CE 1030 strike, HINDALCO CE 1040 strike, HINDALCO CE 1050 strike, HINDALCO CE 1060 strike, HINDALCO CE 1070 strike, HINDALCO CE 1080 strike, HINDALCO CE 1090 strike, All CE , All PE

HINDALCO 910 CALL CE available expiry dates

HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry

HINDALCO 910 CE Live prices

Premium of CALL (CE) of strike 910 is at: 132.35 on 16 Apr 2026
CALL opened at 132.35 and traded inside a Low-High range of 132.35-132.35 as on 16 Thu Apr 2026

The underlying equity is trading at 1039.90 which means that CALL of strike 910 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 910 is 209,300

Munafa analysis HINDALCO 910 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 910 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	1039.90	132.35	132.35	132.35	132.35	26	146,510,000	0%
15 Wed Apr	1011.45	104.65	99.00	111.75	97.75	35	146,510,000	0.7%
13 Mon Apr	978.25	77.35	75.10	79.75	68.40	-12	145,530,000	-3.3%
10 Fri Apr	992.10	88.70	87.00	89.70	79.10	4	150,430,000	4.1%
09 Thu Apr	985.65	85.25	60.45	88.70	59.40	43	144,550,000	-7.8%
08 Wed Apr	951.80	59.40	70.00	70.00	56.35	-2	156,800,000	-27.3%

Charts for HINDALCO 910 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis