HINDALCO 1100 CE (CALL) 26 May 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1100 CE is trading at ₹ 19.75 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 19.06 - Current price of HINDALCO 1100 CE is higher than this average.
30 minute average: ₹ 18.98 - Current price of HINDALCO 1100 CE is higher than this average.
Hourly average: ₹ 18.85 - Current price of HINDALCO 1100 CE is higher than this average.
Day open: ₹ 20.05
Day range: 15.40 - 26.85
Open Interest: 1246000 (12.46 L)

Munafa Value: 80 - This score indicates that the option of HINDALCO 1100 CE is trending upwards. You can choose to buy it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1099.300 as on 21 Thu May 3:45pm
Day open: 1098.700 Range: 1089.300 to 1110.900

Option Price: HINDALCO CE 1100 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.75	1246000	20.05	26.85	15.40
3:29pm	20.45	1246000	20.05	26.85	15.40
3:27pm	19.65	1259300	20.05	26.85	15.40
3:26pm	18.80	1259300	20.05	26.85	15.40
3:25pm	18.60	1262800	20.05	26.85	15.40
3:24pm	18.50	1254400	20.05	26.85	15.40
3:23pm	18.55	1252300	20.05	26.85	15.40
3:22pm	18.65	1254400	20.05	26.85	15.40
3:21pm	18.85	1254400	20.05	26.85	15.40
3:20pm	18.75	1258600	20.05	26.85	15.40

option chart HINDALCO CE 1100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1100 CE CALL today?: Premium of HINDALCO 1100 CE is 19.25 on 21 May 2026 CALL opened at 20.05 and traded inside a Low-High range of 15.40-26.85 today. Please click here table for more current prices.
What is open interest of HINDALCO 1100 CALL CE today?: Open Interest of HINDALCO 1100 CE is 1219400 today. This has changed -696500.00 from previous day.
What is underlying price of HINDALCO 1100 CE CALL today?: Underlying price of HINDALCO 1100 CE CALL is 1099.30 today.
What is lot size of HINDALCO 1100 CALL CE today?: Lot size of HINDALCO 1100 CALL CE is 700.00
Is HINDALCO 1100 CE CALL ITM or OTM or ATM?: HINDALCO 1100 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1100 CE (CALL) 26 May 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1099.30

HINDALCO CALL CE available options strikes

HINDALCO CE 1050 strike, HINDALCO CE 1060 strike, HINDALCO CE 1070 strike, HINDALCO CE 1080 strike, HINDALCO CE 1090 strike, HINDALCO CE 1100 strike, HINDALCO CE 1110 strike, HINDALCO CE 1120 strike, HINDALCO CE 1130 strike, HINDALCO CE 1140 strike, HINDALCO CE 1150 strike, All CE , All PE

HINDALCO 1100 CALL CE available expiry dates

HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry

HINDALCO 1100 CE Live prices

Premium of CALL (CE) of strike 1100 is at: 19.25 on 21 May 2026
CALL opened at 20.05 and traded inside a Low-High range of 15.40-26.85 as on 21 Thu May 2026

The underlying equity is trading at 1099.30 which means that CALL of strike 1100 is ATM CALL option (at the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 1100 is 1,219,400

Munafa analysis HINDALCO 1100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1099.30	19.25	20.05	26.85	15.40	26	853,580,000	-36.4%
20 Wed May	1085.50	15.25	6.50	20.60	6.25	136	1,341,130,000	51.5%
19 Tue May	1048.30	6.45	7.50	7.55	5.35	-25	885,430,000	-2.2%
18 Mon May	1053.10	8.65	8.05	10.90	6.75	-33	905,030,000	0.9%
15 Fri May	1067.50	13.10	26.05	27.00	11.00	-56	897,190,000	5.4%
14 Thu May	1103.30	29.80	23.85	31.40	22.55	47	851,130,000	37.9%

Charts for HINDALCO 1100 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis