HINDALCO 800 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 800 PE PUT today?: Premium of HINDALCO 800 PE is 8.70 on 16 Mar 2026 PUT opened at 11.30 and traded inside a Low-High range of 7.45-11.30 today. Please click here table for more current prices.
What is open interest of HINDALCO 800 PUT PE today?: Open Interest of HINDALCO 800 PE is 47600 today. This has changed 10500.00 from previous day.
What is underlying price of HINDALCO 800 PE PUT today?: Underlying price of HINDALCO 800 PE PUT is 921.15 today.
What is lot size of HINDALCO 800 PUT PE today?: Lot size of HINDALCO 800 PUT PE is 700.00
Is HINDALCO 800 PE PUT ITM or OTM or ATM?: HINDALCO 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 800 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 921.15

HINDALCO PUT PE available options strikes

HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, All CE , All PE

HINDALCO 800 PUT PE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 8.70 on 16 Mar 2026
PUT opened at 11.30 and traded inside a Low-High range of 7.45-11.30 as on 16 Mon Mar 2026

The underlying equity is trading at 921.15 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 800 is 47,600

Price action analysis of 800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	921.15	8.70	11.30	11.30	7.45	-21	33,320,000	28.3%
13 Fri Mar	910.05	11.10	5.60	11.55	3.75	177	25,970,000	35.9%
12 Thu Mar	969.75	4.00	6.65	6.65	4.00	-15	19,110,000	143.8%
11 Wed Mar	959.10	4.75	3.05	4.75	3.05	-60	7,840,000	0%
10 Tue Mar	956.60	12.00	0.00	0.00	0.00	0	7,840,000	0%
09 Mon Mar	945.35	12.00	12.00	12.00	12.00	30	7,840,000	6.7%

Charts for HINDALCO 800 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis