HINDALCO 1080 PE (PUT) 26 May 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 1080 PE is trading at ₹ 7.80 on 3:30pm 22 Fri May 2026

Option of HINDALCO 1080 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.84 - Current price of HINDALCO 1080 PE is lower than this average.
30 minute average: ₹ 8.62 - Current price of HINDALCO 1080 PE is lower than this average.
Hourly average: ₹ 8.99 - Current price of HINDALCO 1080 PE is lower than this average.
Day open: ₹ 11.00
Day range: 7.05 - 12.80
Open Interest: 716100 (7.161 L)

Munafa Value: 10 - This score indicates that the option of HINDALCO 1080 PE is trending downwards. You can choose to sell it.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1109.200 as on 22 Fri May 3:45pm
Day open: 1099.000 Range: 1092.800 to 1115.000

Option Price: HINDALCO PE 1080 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.80	716100	11.00	12.80	7.05
3:29pm	7.80	716100	11.00	12.80	7.05
3:28pm	7.65	725900	11.00	12.80	7.05
3:27pm	7.85	723100	11.00	12.80	7.05
3:25pm	8.00	722400	11.00	12.80	7.05
3:24pm	7.60	723100	11.00	12.80	7.05
3:23pm	7.50	723800	11.00	12.80	7.05
3:22pm	8.20	702800	11.00	12.80	7.05
3:21pm	8.10	702800	11.00	12.80	7.05
3:20pm	7.90	702800	11.00	12.80	7.05

option chart HINDALCO PE 1080 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 1080 PE PUT today?: Premium of HINDALCO 1080 PE is 8.35 on 22 May 2026 PUT opened at 11.00 and traded inside a Low-High range of 7.05-12.80 today. Please click here table for more current prices.
What is open interest of HINDALCO 1080 PUT PE today?: Open Interest of HINDALCO 1080 PE is 711900 today. This has changed -700.00 from previous day.
What is underlying price of HINDALCO 1080 PE PUT today?: Underlying price of HINDALCO 1080 PE PUT is 1109.20 today.
What is lot size of HINDALCO 1080 PUT PE today?: Lot size of HINDALCO 1080 PUT PE is 700.00
Is HINDALCO 1080 PE PUT ITM or OTM or ATM?: HINDALCO 1080 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 1080 PE (PUT) 26 May 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1109.20

HINDALCO PUT PE available options strikes

HINDALCO PE 1060 strike, HINDALCO PE 1070 strike, HINDALCO PE 1080 strike, HINDALCO PE 1090 strike, HINDALCO PE 1100 strike, HINDALCO PE 1110 strike, HINDALCO PE 1120 strike, HINDALCO PE 1130 strike, HINDALCO PE 1140 strike, HINDALCO PE 1150 strike, HINDALCO PE 1160 strike, All CE , All PE

HINDALCO 1080 PUT PE available expiry dates

HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry HINDALCO 28 Jul 2026 expiry

HINDALCO 1080 PE Live prices

Premium of PUT (PE) of strike 1080 is at: 8.35 on 22 May 2026
PUT opened at 11.00 and traded inside a Low-High range of 7.05-12.80 as on 22 Fri May 2026

The underlying equity is trading at 1109.20 which means that PUT of strike 1080 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 1080 is 711,900

Munafa analysis HINDALCO 1080 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1080 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1109.20	8.35	11.00	12.80	7.05	-19	498,330,000	-0.1%
21 Thu May	1099.30	10.40	13.55	14.50	7.80	-39	498,820,000	-20.3%
20 Wed May	1085.50	17.10	34.10	34.45	15.25	-59	626,220,000	-1.8%
19 Tue May	1048.30	42.20	44.50	50.95	38.10	9	637,490,000	-12.4%
18 Mon May	1053.10	38.55	44.95	45.35	36.45	14	728,140,000	-4.3%
15 Fri May	1067.50	33.75	19.30	40.40	19.30	84	760,480,000	-6.3%

Charts for HINDALCO 1080 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis