HINDALCO 800 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 800 PE is trading at ₹ on 7:58am 02 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 951.550 as on 02 Thu Jul 1:27pm
Day open: 942.050 Range: 942.050 to 962.500

Option Price: HINDALCO PE 800 2026-07-28 on 02 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO PE 800 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 800 PE PUT today?: Premium of HINDALCO 800 PE is 1.45 on 01 Jul 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.35-1.65 today. Please click here table for more current prices.
What is open interest of HINDALCO 800 PUT PE today?: Open Interest of HINDALCO 800 PE is 105000 today. This has changed 105000.00 from previous day.
What is underlying price of HINDALCO 800 PE PUT today?: Underlying price of HINDALCO 800 PE PUT is 939.70 today.
What is lot size of HINDALCO 800 PUT PE today?: Lot size of HINDALCO 800 PUT PE is 700.00
Is HINDALCO 800 PE PUT ITM or OTM or ATM?: HINDALCO 800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 800 PE (PUT) 28 July 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 939.70

HINDALCO PUT PE available options strikes

HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, HINDALCO PE 960 strike, HINDALCO PE 970 strike, HINDALCO PE 980 strike, All CE , All PE

HINDALCO 800 PUT PE available expiry dates

HINDALCO 28 Jul 2026 expiry HINDALCO 25 Aug 2026 expiry HINDALCO 29 Sep 2026 expiry

HINDALCO 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 1.45 on 01 Jul 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.35-1.65 as on 01 Wed Jul 2026

The underlying equity is trading at 939.70 which means that PUT of strike 800 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 800 is 105,000

Price action analysis of 800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	939.70	1.45	1.50	1.65	1.35	-51	73,500,000	-%

Charts for HINDALCO 800 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis