HINDALCO 940 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 940 PE PUT today?: Premium of HINDALCO 940 PE is 57.75 on 13 Mar 2026 PUT opened at 33.40 and traded inside a Low-High range of 33.40-59.25 today. Please click here table for more current prices.
What is open interest of HINDALCO 940 PUT PE today?: Open Interest of HINDALCO 940 PE is 12600 today. This has changed 2800.00 from previous day.
What is underlying price of HINDALCO 940 PE PUT today?: Underlying price of HINDALCO 940 PE PUT is 910.05 today.
What is lot size of HINDALCO 940 PUT PE today?: Lot size of HINDALCO 940 PUT PE is 700.00
Is HINDALCO 940 PE PUT ITM or OTM or ATM?: HINDALCO 940 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 940 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 910.05

HINDALCO PUT PE available options strikes

HINDALCO PE 870 strike, HINDALCO PE 880 strike, HINDALCO PE 890 strike, HINDALCO PE 900 strike, HINDALCO PE 910 strike, HINDALCO PE 920 strike, HINDALCO PE 930 strike, HINDALCO PE 940 strike, HINDALCO PE 950 strike, All CE , All PE

HINDALCO 940 PUT PE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 57.75 on 13 Mar 2026
PUT opened at 33.40 and traded inside a Low-High range of 33.40-59.25 as on 13 Fri Mar 2026

The underlying equity is trading at 910.05 which means that PUT of strike 940 is ITM PUT option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 940 is 12,600

Price action analysis of 940 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	910.05	57.75	33.40	59.25	33.40	109	8,820,000	28.6%
12 Thu Mar	969.75	27.55	35.40	40.50	27.40	-22	6,860,000	250%
11 Wed Mar	959.10	35.40	0.00	0.00	0.00	0	1,960,000	0%
10 Tue Mar	956.60	35.40	38.00	38.65	35.40	1	1,960,000	33.3%
09 Mon Mar	945.35	35.00	0.00	0.00	0.00	0	1,470,000	0%
06 Fri Mar	958.90	35.00	35.00	35.00	35.00	16	1,470,000	50%

Charts for HINDALCO 940 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis