HINDALCO 780 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

HINDALCO 780 PE is trading at ₹ on 6:53am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of HINDALCO 780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HINDALCO is: 700

Spot price of HINDALCO: 1057.450 as on 27 Mon Apr 12:23pm
Day open: 1058.350 Range: 1052.000 to 1066.500

Option Price: HINDALCO PE 780 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO PE 780 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 780 PE PUT today?: Premium of HINDALCO 780 PE is 0.05 on 24 Apr 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of HINDALCO 780 PUT PE today?: Open Interest of HINDALCO 780 PE is 22400 today. This has changed 0.00 from previous day.
What is underlying price of HINDALCO 780 PE PUT today?: Underlying price of HINDALCO 780 PE PUT is 1048.35 today.
What is lot size of HINDALCO 780 PUT PE today?: Lot size of HINDALCO 780 PUT PE is 700.00
Is HINDALCO 780 PE PUT ITM or OTM or ATM?: HINDALCO 780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 780 PE (PUT) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 1048.35

HINDALCO PUT PE available options strikes

HINDALCO PE 1000 strike, HINDALCO PE 1010 strike, HINDALCO PE 1020 strike, HINDALCO PE 1030 strike, HINDALCO PE 1040 strike, HINDALCO PE 1050 strike, HINDALCO PE 1060 strike, HINDALCO PE 1070 strike, HINDALCO PE 1080 strike, HINDALCO PE 1090 strike, HINDALCO PE 1100 strike, All CE , All PE

HINDALCO 780 PUT PE available expiry dates

HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry HINDALCO 30 Jun 2026 expiry

HINDALCO 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 0.05 on 24 Apr 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 24 Fri Apr 2026

The underlying equity is trading at 1048.35 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for PUT (PE) of strike 780 is 22,400

Price action analysis of 780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	1048.35	0.05	0.05	0.05	0.05	0	15,680,000	0%
23 Thu Apr	1041.35	0.05	1.30	1.30	0.05	-80	15,680,000	-52.9%
22 Wed Apr	1039.90	0.25	0.10	0.25	0.10	66	33,320,000	83.8%
21 Tue Apr	1021.65	0.15	0.30	0.30	0.15	-50	18,130,000	2.8%
20 Mon Apr	1015.25	0.30	0.25	0.30	0.25	20	17,640,000	-7.7%
17 Fri Apr	1039.00	0.25	0.30	0.30	0.25	-16	19,110,000	-7.1%

Charts for HINDALCO 780 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis