HINDALCO 940 CE (CALL) 28 April 2026 options price chart analysis Hindalco Industries Limited

What is premium price of HINDALCO 940 CE CALL today?: Premium of HINDALCO 940 CE is 40.20 on 18 Mar 2026 CALL opened at 40.00 and traded inside a Low-High range of 36.80-42.00 today. Please click here table for more current prices.
What is open interest of HINDALCO 940 CALL CE today?: Open Interest of HINDALCO 940 CE is 49700 today. This has changed 9100.00 from previous day.
What is underlying price of HINDALCO 940 CE CALL today?: Underlying price of HINDALCO 940 CE CALL is 933.05 today.
What is lot size of HINDALCO 940 CALL CE today?: Lot size of HINDALCO 940 CALL CE is 700.00
Is HINDALCO 940 CE CALL ITM or OTM or ATM?: HINDALCO 940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDALCO 940 CE (CALL) 28 April 2026 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Underlying equity prev closing: 933.05

HINDALCO CALL CE available options strikes

HINDALCO CE 890 strike, HINDALCO CE 900 strike, HINDALCO CE 910 strike, HINDALCO CE 920 strike, HINDALCO CE 930 strike, HINDALCO CE 940 strike, HINDALCO CE 950 strike, HINDALCO CE 960 strike, HINDALCO CE 970 strike, All CE , All PE

HINDALCO 940 CALL CE available expiry dates

HINDALCO 30 Mar 2026 expiry HINDALCO 28 Apr 2026 expiry HINDALCO 26 May 2026 expiry

HINDALCO 940 CE Live prices

Premium of CALL (CE) of strike 940 is at: 40.20 on 18 Mar 2026
CALL opened at 40.00 and traded inside a Low-High range of 36.80-42.00 as on 18 Wed Mar 2026

The underlying equity is trading at 933.05 which means that CALL of strike 940 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 700

Total Open Interest for CALL (CE) of strike 940 is 49,700

Price action analysis of 940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	933.05	40.20	40.00	42.00	36.80	-10	34,790,000	22.4%
17 Tue Mar	936.65	45.05	38.25	47.00	36.80	17	28,420,000	23.4%
16 Mon Mar	921.15	38.25	39.00	50.00	37.50	7	23,030,000	6.8%
13 Fri Mar	910.05	35.65	54.60	54.60	35.10	-40	21,560,000	1000%
12 Thu Mar	969.75	60.00	55.40	60.00	45.60	7	1,960,000	100%
11 Wed Mar	959.10	55.70	0.00	0.00	0.00	0	980,000	0%

Charts for HINDALCO 940 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis