ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

360ONE Call Put options target price & charts for 360 One Wam Limited

360ONE - Share 360 One Wam Limited trades in NSE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options If you want a more indepth option chain analysis of 360 One Wam Limited, then click here

 

Available expiries for 360ONE

360ONE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

360ONE SPOT Price: 1149.20 as on 14 Jan, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1182.07
Target up: 1173.85
Target up: 1165.63
Target down: 1147.87
Target down: 1139.65
Target down: 1131.43
Target down: 1113.67

Date Close Open High Low Volume
14 Wed Jan 20261149.201135.401164.301130.100.67 M
13 Tue Jan 20261136.801132.001153.601120.500.73 M
12 Mon Jan 20261130.501140.901154.901117.502.22 M
09 Fri Jan 20261140.901180.001184.401130.001.07 M
08 Thu Jan 20261182.901190.001197.101170.301.03 M
07 Wed Jan 20261191.801180.101200.401168.501.27 M
06 Tue Jan 20261187.001205.001209.901175.500.39 M
05 Mon Jan 20261199.001208.001221.001191.700.46 M
360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1280 1220 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1140 1000 1060 1080

Put to Call Ratio (PCR) has decreased for strikes: 1160 1200 1240 1180

360ONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202626.4585.82%31.2012.5%0.82
Tue 13 Jan, 202622.9053.26%46.3512.94%1.36
Mon 12 Jan, 202626.10-10.68%49.80-14.57%1.85
Fri 09 Jan, 202629.75119.15%44.15-7.44%1.93
Thu 08 Jan, 202649.4514.63%27.8013.76%4.57
Wed 07 Jan, 202662.2046.43%23.35-7.35%4.61
Tue 06 Jan, 202647.750%24.95145.78%7.29
Mon 05 Jan, 202652.000%19.8066%2.96
Fri 02 Jan, 202665.00-9.68%18.8521.95%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202618.2512.99%43.80-11.38%0.85
Tue 13 Jan, 202616.00-12.5%67.05-4.02%1.08
Mon 12 Jan, 202618.95-20.36%63.35-27.5%0.99
Fri 09 Jan, 202622.051.38%56.150.42%1.09
Thu 08 Jan, 202638.30101.85%35.1031.32%1.1
Wed 07 Jan, 202649.0571.43%30.60-4.21%1.69
Tue 06 Jan, 202644.655%32.6579.25%3.02
Mon 05 Jan, 202639.90-6.25%27.556%1.77
Fri 02 Jan, 202653.00-28.09%26.1519.05%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.4533.66%57.25-9.06%0.32
Tue 13 Jan, 202611.1018.82%80.05-0.35%0.47
Mon 12 Jan, 202613.85-5.2%77.20-18.41%0.56
Fri 09 Jan, 202616.550.94%69.45-9.72%0.66
Thu 08 Jan, 202629.951.14%45.0029.04%0.73
Wed 07 Jan, 202637.80-0.38%39.70-6.19%0.57
Tue 06 Jan, 202634.30-1.12%42.1084.57%0.61
Mon 05 Jan, 202629.657.21%37.2018.24%0.33
Fri 02 Jan, 202633.6535.23%36.8521.31%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.60-5.97%85.650%0.18
Tue 13 Jan, 20267.85-4.01%85.650%0.17
Mon 12 Jan, 20269.65-4.64%85.650%0.16
Fri 09 Jan, 202611.85-8.96%85.65-20.83%0.16
Thu 08 Jan, 202621.3026.81%57.30148.28%0.18
Wed 07 Jan, 202629.35-21.14%50.40480%0.09
Tue 06 Jan, 202625.7060.16%42.0525%0.01
Mon 05 Jan, 202621.85148.51%50.85-0.02
Fri 02 Jan, 202626.3540.28%135.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.0523.74%86.151.43%0.29
Tue 13 Jan, 20265.50-32.19%100.300%0.35
Mon 12 Jan, 20267.00-16.81%111.30-15.66%0.24
Fri 09 Jan, 20268.85-6.65%98.9012.16%0.24
Thu 08 Jan, 202614.8579.9%74.752366.67%0.2
Wed 07 Jan, 202621.4519.43%75.000%0.01
Tue 06 Jan, 202618.7525%75.0050%0.02
Mon 05 Jan, 202615.95180%66.90100%0.01
Fri 02 Jan, 202617.2561.29%64.90-50%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.6564.19%76.000%0.04
Tue 13 Jan, 20263.75-6.92%76.000%0.07
Mon 12 Jan, 20265.00-20.1%76.000%0.06
Fri 09 Jan, 20266.45-14.96%76.000%0.05
Thu 08 Jan, 202611.0045.34%76.000%0.04
Wed 07 Jan, 202616.05-15.71%76.00400%0.06
Tue 06 Jan, 202613.9515.06%66.900%0.01
Mon 05 Jan, 202611.65110.13%66.90-0.01
Fri 02 Jan, 202613.603.95%164.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.5552.1%128.000%0.01
Tue 13 Jan, 20262.751.71%128.000%0.01
Mon 12 Jan, 20263.65-10.34%128.000%0.01
Fri 09 Jan, 20264.75-19.94%128.000%0.01
Thu 08 Jan, 20268.5013.59%113.900%0.01
Wed 07 Jan, 202611.65-4.65%113.900%0.01
Tue 06 Jan, 202610.0012.73%113.900%0.01
Mon 05 Jan, 20267.4016.09%113.900%0.01
Fri 02 Jan, 20269.90114.95%113.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.0014.29%126.000%0.01
Tue 13 Jan, 20262.20-31.09%126.000%0.01
Mon 12 Jan, 20262.80-11.06%126.000%0.01
Fri 09 Jan, 20263.706.37%126.000%0
Thu 08 Jan, 20265.552.51%126.000%0
Wed 07 Jan, 20268.701.02%126.000%0.01
Tue 06 Jan, 20267.35-35.2%126.000%0.01
Mon 05 Jan, 20266.25275.31%126.000%0
Fri 02 Jan, 20266.9080%126.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.655.6%186.65--
Tue 13 Jan, 20261.80-6.02%186.65--
Mon 12 Jan, 20262.35-4.32%186.65--
Fri 09 Jan, 20262.90-2.8%186.65--
Thu 08 Jan, 20263.85521.74%186.65--
Wed 07 Jan, 20266.50-20.69%186.65--
Tue 06 Jan, 20265.2052.63%186.65--
Mon 05 Jan, 20264.60375%186.65--
Fri 02 Jan, 20266.00100%186.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.1516.67%168.300%0.05
Tue 13 Jan, 20261.001.05%168.300%0.06
Mon 12 Jan, 20261.50-14.41%168.300%0.06
Fri 09 Jan, 20261.7529.07%168.300%0.05
Thu 08 Jan, 20262.55-21.82%168.30-0.07
Wed 07 Jan, 20263.30-16.03%215.80--
Tue 06 Jan, 20262.7015.93%215.80--
Mon 05 Jan, 20262.6515.31%215.80--
Fri 02 Jan, 20262.6548.48%215.80--

360ONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202636.35-11.05%22.3081.6%1.48
Tue 13 Jan, 202632.00-16.5%35.4013.64%0.73
Mon 12 Jan, 202634.55249.15%37.20-0.9%0.53
Fri 09 Jan, 202639.15118.52%34.55-2.63%1.88
Thu 08 Jan, 202661.1550%18.5072.73%4.22
Wed 07 Jan, 202675.75500%17.25-29.79%3.67
Tue 06 Jan, 202674.700%21.255.62%31.33
Mon 05 Jan, 202674.700%13.70304.55%29.67
Fri 02 Jan, 202674.700%12.60-15.38%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202650.95-39.39%15.80-19.49%2.38
Tue 13 Jan, 202642.15-2.94%25.90-15.71%1.79
Mon 12 Jan, 202645.556700%28.6552.17%2.06
Fri 09 Jan, 202649.00-25.95-41.77%92
Thu 08 Jan, 2026140.20-13.3032.77%-
Wed 07 Jan, 2026140.20-12.65-9.16%-
Tue 06 Jan, 2026140.20-13.5512.93%-
Mon 05 Jan, 2026140.20-9.502800%-
Fri 02 Jan, 2026140.20-9.90100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202665.35-2.93%11.159.96%1.44
Tue 13 Jan, 202653.95-3.3%18.30-1.14%1.27
Mon 12 Jan, 202658.3539.47%21.60-11.41%1.25
Fri 09 Jan, 202663.550.66%18.1543.96%1.96
Thu 08 Jan, 202693.75143.55%9.9595.28%1.37
Wed 07 Jan, 2026106.45675%9.6019.1%1.71
Tue 06 Jan, 202699.00-9.30-18.35%11.13
Mon 05 Jan, 202697.65-5.80105.66%-
Fri 02 Jan, 202697.65-6.0517.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202663.500%7.0036.89%23.5
Tue 13 Jan, 202663.5050%15.65-5.5%17.17
Mon 12 Jan, 2026130.000%15.407.92%27.25
Fri 09 Jan, 2026130.000%13.6032.89%25.25
Thu 08 Jan, 2026130.000%7.05-8.43%19
Wed 07 Jan, 2026130.000%7.2012.16%20.75
Tue 06 Jan, 2026130.000%6.6085%18.5
Mon 05 Jan, 2026124.950%4.6033.33%10
Fri 02 Jan, 2026124.95-20%4.007.14%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026129.800%5.8048.36%30.17
Tue 13 Jan, 2026129.800%9.70916.67%20.33
Mon 12 Jan, 2026129.800%11.2050%2
Fri 09 Jan, 2026129.800%9.40700%1.33
Thu 08 Jan, 2026129.800%10.800%0.17
Wed 07 Jan, 2026129.800%10.800%0.17
Tue 06 Jan, 2026129.800%10.800%0.17
Mon 05 Jan, 2026129.800%10.800%0.17
Fri 02 Jan, 2026129.800%10.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026189.40-4.45283.33%-
Tue 13 Jan, 2026189.40-7.3014.29%-
Mon 12 Jan, 2026189.40-7.700%-
Fri 09 Jan, 2026189.40-6.70425%-
Thu 08 Jan, 2026189.40-1.950%-
Wed 07 Jan, 2026189.40-1.950%-
Tue 06 Jan, 2026189.40-1.950%-
Mon 05 Jan, 2026189.40-1.950%-
Fri 02 Jan, 2026189.40-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026145.50-4.10138.2%-
Tue 13 Jan, 2026145.50-5.2518.67%-
Mon 12 Jan, 2026145.50-5.607.14%-
Wed 31 Dec, 2025145.50-4.4075%-
Tue 30 Dec, 2025145.50-2.901900%-
Mon 29 Dec, 2025145.50-3.600%-
Fri 26 Dec, 2025145.50-3.60100%-
Wed 24 Dec, 2025145.50-3.600%-
Tue 23 Dec, 2025145.50-3.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026157.000%3.1569.77%2.86
Tue 13 Jan, 2026139.400%4.00152.94%1.69
Mon 12 Jan, 2026138.25-3.75325%0.67
Fri 09 Jan, 2026217.60-3.550%-
Thu 08 Jan, 2026217.60-2.900%-
Wed 07 Jan, 2026217.60-2.9033.33%-
Tue 06 Jan, 2026217.60-7.000%-
Mon 05 Jan, 2026217.60-7.000%-
Fri 02 Jan, 2026217.60-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026248.00-2.352050%-
Tue 13 Jan, 2026248.00-1.800%-
Wed 31 Dec, 2025248.00-1.800%-
Tue 30 Dec, 2025248.00-1.80200%-
Mon 29 Dec, 2025248.00-0.650%-
Fri 26 Dec, 2025248.00-0.650%-
Wed 24 Dec, 2025248.00-0.650%-
Tue 23 Dec, 2025248.00-0.650%-
Mon 22 Dec, 2025248.00-0.650%-

Videos related to: 360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

 

Back to top