ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

360ONE Call Put options target price & charts for 360 One Wam Limited

360ONE - Share 360 One Wam Limited trades in NSE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options If you want a more indepth option chain analysis of 360 One Wam Limited, then click here

 

Available expiries for 360ONE

360ONE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

360ONE SPOT Price: 1137.00 as on 11 Feb, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1178.8
Target up: 1157.9
Target up: 1150.1
Target up: 1142.3
Target down: 1121.4
Target down: 1113.6
Target down: 1105.8

Date Close Open High Low Volume
11 Wed Feb 20261137.001163.101163.201126.700.77 M
10 Tue Feb 20261162.401138.001170.301124.001.06 M
09 Mon Feb 20261138.301114.901140.001114.900.36 M
06 Fri Feb 20261113.901132.001135.001102.000.56 M
05 Thu Feb 20261140.801166.801171.901131.200.88 M
04 Wed Feb 20261166.101143.001170.301136.800.99 M
03 Tue Feb 20261167.601150.001188.501150.001.21 M
02 Mon Feb 20261110.501092.001125.001067.401.3 M
360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Maximum CALL writing has been for strikes: 1220 1240 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1100 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1180 1120 1080 1100

Put to Call Ratio (PCR) has decreased for strikes: 1000 980 1060 1040

360ONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202639.40-7.47%15.2584.27%0.74
Mon 09 Feb, 202627.7586.82%26.8021.92%0.37
Fri 06 Feb, 202619.2520.56%38.45-39.67%0.57
Thu 05 Feb, 202636.10143.18%29.85142%1.13
Wed 04 Feb, 202653.25-13.73%22.85-19.35%1.14
Tue 03 Feb, 202655.00-17.74%25.006.9%1.22
Mon 02 Feb, 202623.95-18.42%45.151.75%0.94
Sun 01 Feb, 202630.00-16.48%72.109.62%0.75
Fri 30 Jan, 202640.45106.82%40.3533.33%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202627.559.81%23.454.49%0.79
Mon 09 Feb, 202617.90-20.15%37.00-1.11%0.83
Fri 06 Feb, 202611.9512.13%50.95-5.76%0.67
Thu 05 Feb, 202626.407.17%41.50-1.04%0.8
Wed 04 Feb, 202640.95-14.56%30.45-3.5%0.87
Tue 03 Feb, 202643.60200%30.451438.46%0.77
Mon 02 Feb, 202616.8040.32%61.30-7.14%0.15
Sun 01 Feb, 202618.6547.62%73.80100%0.23
Fri 30 Jan, 202630.5531.25%52.800%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202618.30-58.71%34.7545%0.56
Mon 09 Feb, 202611.308.43%72.200%0.16
Fri 06 Feb, 20267.15377.78%72.20-1.64%0.17
Thu 05 Feb, 202617.857.46%40.500%0.85
Wed 04 Feb, 202631.503.08%40.50-10.29%0.91
Tue 03 Feb, 202633.60-32.99%39.95423.08%1.05
Mon 02 Feb, 202611.1542.65%77.60160%0.13
Sun 01 Feb, 202611.50-9.33%66.300%0.07
Fri 30 Jan, 202624.0031.58%66.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202611.30-22.75%46.255.32%0.26
Mon 09 Feb, 20266.457.51%65.000%0.19
Fri 06 Feb, 20264.4543.83%93.350%0.2
Thu 05 Feb, 202612.40102.5%51.950%0.29
Wed 04 Feb, 202623.305.26%51.952.17%0.59
Tue 03 Feb, 202625.65-20.42%50.854.55%0.61
Mon 02 Feb, 20268.15-0.52%116.651.15%0.46
Sun 01 Feb, 202611.2032.41%123.8512.99%0.45
Fri 30 Jan, 202618.00-7.64%80.604.05%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.859.11%97.550%0.01
Mon 09 Feb, 20263.7532.75%97.550%0.01
Fri 06 Feb, 20263.00-2.7%66.150%0.01
Thu 05 Feb, 20268.50125.41%66.150%0.01
Wed 04 Feb, 202617.7570.75%66.15400%0.03
Tue 03 Feb, 202619.90140.91%87.400%0.01
Mon 02 Feb, 20265.952.33%87.400%0.02
Sun 01 Feb, 20268.004.88%87.400%0.02
Fri 30 Jan, 202613.45-6.82%87.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.05202.7%81.550%0.01
Mon 09 Feb, 20262.25-14.45%81.550%0.04
Fri 06 Feb, 20262.1538.4%81.550%0.03
Thu 05 Feb, 20265.8015.74%81.550%0.05
Wed 04 Feb, 202612.7533.33%81.5550%0.06
Tue 03 Feb, 202614.6076.09%145.450%0.05
Mon 02 Feb, 20264.2031.43%145.4533.33%0.09
Sun 01 Feb, 20266.30-14.63%144.00-72.73%0.09
Fri 30 Jan, 20269.300%144.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.6539.61%113.00--
Mon 09 Feb, 20261.4513.24%113.00--
Fri 06 Feb, 20261.707.09%113.00--
Thu 05 Feb, 20264.0560.76%113.00--
Wed 04 Feb, 20269.2021.54%113.00--
Tue 03 Feb, 202611.401200%113.00--
Mon 02 Feb, 20263.3066.67%113.00--
Sun 01 Feb, 20262.00-113.00--
Fri 30 Jan, 202656.25-113.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.6022.22%95.000%0.01
Mon 09 Feb, 20261.152.53%95.000%0.01
Fri 06 Feb, 20261.3029.51%95.000%0.01
Thu 05 Feb, 20263.05-6.15%95.000%0.02
Wed 04 Feb, 20267.3510.17%95.000%0.02
Tue 03 Feb, 20268.7020.41%95.000%0.02
Mon 02 Feb, 20262.502.08%95.000%0.02
Sun 01 Feb, 20262.50-14.29%95.000%0.02
Fri 30 Jan, 20265.507.69%95.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.35-8.53%194.800%0.01
Mon 09 Feb, 20260.951.31%194.800%0.01
Fri 06 Feb, 20261.10-3.29%194.800%0.01
Thu 05 Feb, 20262.30-16.67%194.800%0.01
Wed 04 Feb, 20265.7066.32%194.800%0.01
Tue 03 Feb, 20267.00203.19%194.800%0.02
Mon 02 Feb, 20261.850%194.800%0.05
Sun 01 Feb, 20262.5016.05%194.800%0.05
Fri 30 Jan, 20263.85-14.74%194.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.05-22.22%200.700%0.07
Mon 09 Feb, 20261.750%200.700%0.06
Fri 06 Feb, 20261.750%200.700%0.06
Thu 05 Feb, 20261.7520%200.700%0.06
Wed 04 Feb, 20264.40650%200.700%0.07
Tue 03 Feb, 20268.000%200.700%0.5
Mon 02 Feb, 20268.000%200.700%0.5
Sun 01 Feb, 20268.000%200.700%0.5
Fri 30 Jan, 20268.000%200.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202633.10-217.50--
Mon 09 Feb, 202633.10-217.50--
Fri 06 Feb, 202633.10-217.50--
Thu 05 Feb, 202633.10-217.50--
Wed 04 Feb, 202633.10-217.50--
Tue 03 Feb, 202633.10-217.50--
Wed 28 Jan, 202633.10-217.50--
Tue 27 Jan, 202633.10-217.50--
Fri 23 Jan, 202633.10-217.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.90-20.25%251.50--
Mon 09 Feb, 20260.65-1.25%251.50--
Fri 06 Feb, 20260.90-4.76%251.50--
Thu 05 Feb, 20261.25-42.07%251.50--
Wed 04 Feb, 20262.95-5.84%251.50--
Tue 03 Feb, 20263.80633.33%251.50--
Mon 02 Feb, 20260.85-4.55%251.50--
Sun 01 Feb, 20265.050%251.50--
Fri 30 Jan, 20265.050%251.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.25-26.76%200.50--
Mon 09 Feb, 20260.40-1.39%200.50--
Fri 06 Feb, 20260.552.86%200.50--
Thu 05 Feb, 20260.90-34.58%200.50--
Wed 04 Feb, 20262.5522.99%200.50--
Tue 03 Feb, 20262.701350%200.50--
Mon 02 Feb, 20262.750%200.50--
Sun 01 Feb, 20262.750%200.50--
Fri 30 Jan, 20262.750%--

360ONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202652.60-3.8%9.75135.29%1.58
Mon 09 Feb, 202639.7511.27%18.6588.89%0.65
Fri 06 Feb, 202629.2557.78%29.00-3.57%0.38
Thu 05 Feb, 202649.050%22.2555.56%0.62
Wed 04 Feb, 202667.55-64%17.555.88%0.4
Tue 03 Feb, 202672.00-6.72%17.25-50%0.14
Mon 02 Feb, 202632.9091.43%33.606.25%0.25
Sun 01 Feb, 202640.75150%52.4539.13%0.46
Fri 30 Jan, 202649.50-15.15%30.70-32.35%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202668.8035.23%5.95168.5%2.87
Mon 09 Feb, 202654.40-3.3%13.604.96%1.44
Fri 06 Feb, 202640.10-22.22%21.707.08%1.33
Thu 05 Feb, 202658.95-7.87%16.60-51.71%0.97
Wed 04 Feb, 202684.250%12.7025.13%1.84
Tue 03 Feb, 202685.40-9.93%13.2064.04%1.47
Mon 02 Feb, 202642.05200%27.5554.05%0.81
Sun 01 Feb, 202642.40-4.08%44.1032.14%1.57
Fri 30 Jan, 202662.45-5.77%23.505.66%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202651.250%3.75134.09%24.52
Mon 09 Feb, 202651.250%9.20323.08%10.48
Fri 06 Feb, 202651.25-12.5%16.15-52.29%2.48
Thu 05 Feb, 202693.150%12.303.81%4.54
Wed 04 Feb, 202693.150%9.9022.09%4.38
Tue 03 Feb, 202693.15-11.11%9.85207.14%3.58
Mon 02 Feb, 202654.8022.73%20.00-15.15%1.04
Sun 01 Feb, 202651.9069.23%31.55-2.94%1.5
Fri 30 Jan, 202670.3044.44%18.406.25%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202692.55131.25%2.5067.17%8.95
Mon 09 Feb, 2026118.000%6.909.39%12.38
Fri 06 Feb, 2026118.000%12.20-22.98%11.31
Thu 05 Feb, 2026118.000%8.8029.83%14.69
Wed 04 Feb, 2026118.000%7.5031.16%11.31
Tue 03 Feb, 2026118.00-11.11%7.30126.23%8.63
Mon 02 Feb, 202653.005.88%14.6017.31%3.39
Sun 01 Feb, 202669.851600%27.65100%3.06
Fri 30 Jan, 202692.100%13.400%26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026132.600%1.85-3.01%26.83
Mon 09 Feb, 2026132.600%4.85-6.74%27.67
Fri 06 Feb, 2026132.600%9.10-16.82%29.67
Thu 05 Feb, 2026132.600%6.95463.16%35.67
Wed 04 Feb, 2026132.60100%6.00-5%6.33
Tue 03 Feb, 202666.700%5.7025%13.33
Mon 02 Feb, 202666.70-10.85-50%10.67
Sun 01 Feb, 2026149.80-22.4020.75%-
Fri 30 Jan, 2026149.80-9.7010.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026122.300%1.354%19.5
Mon 09 Feb, 2026122.30-20%3.55257.14%18.75
Fri 06 Feb, 202697.950%6.550%4.2
Thu 05 Feb, 2026152.200%6.000%4.2
Wed 04 Feb, 2026152.200%4.9531.25%4.2
Tue 03 Feb, 2026152.20-37.5%4.7545.45%3.2
Mon 02 Feb, 2026104.30100%6.60-1.38
Sun 01 Feb, 2026130.000%15.85--
Fri 30 Jan, 2026130.00100%15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026162.05477.78%1.20-25%2.25
Mon 09 Feb, 2026168.200%2.8533.33%17.33
Fri 06 Feb, 2026168.200%5.452.63%13
Thu 05 Feb, 2026168.200%4.50-28.75%12.67
Wed 04 Feb, 2026168.200%3.90-4.19%17.78
Tue 03 Feb, 2026168.200%3.8063.73%18.56
Mon 02 Feb, 2026138.850%6.10-11.3%11.33
Sun 01 Feb, 2026138.850%13.1594.92%12.78
Fri 30 Jan, 2026138.8550%6.305.36%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026193.350%1.00-36.84%4
Mon 09 Feb, 2026193.350%4.250%6.33
Fri 06 Feb, 2026193.350%4.25-26.92%6.33
Thu 05 Feb, 2026193.350%3.5023.81%8.67
Wed 04 Feb, 2026193.350%3.2016.67%7
Tue 03 Feb, 2026190.75-3.45125%6
Mon 02 Feb, 2026230.35-4.9014.29%-
Sun 01 Feb, 2026230.35-9.70600%-
Wed 28 Jan, 2026230.35-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026203.50-0.80-35.71%-
Mon 09 Feb, 2026203.50-2.00-26.32%-
Fri 06 Feb, 2026203.50-4.00-26.92%-
Thu 05 Feb, 2026203.50-3.10-35%-
Wed 04 Feb, 2026203.50-2.75471.43%-
Tue 03 Feb, 2026203.50-1.90133.33%-
Mon 02 Feb, 2026203.50-6.00--
Sun 01 Feb, 2026203.50-29.05--
Fri 30 Jan, 2026203.50-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026265.85-0.50-57.14%-
Mon 09 Feb, 2026265.85-1.50-25%-
Fri 06 Feb, 2026265.85-2.653.7%-
Thu 05 Feb, 2026265.85-2.350%-
Wed 04 Feb, 2026265.85-2.35145.45%-
Tue 03 Feb, 2026265.85-3.05--
Mon 02 Feb, 2026265.85-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026233.95-0.65-32.43%-
Mon 09 Feb, 2026233.95-1.40-44.78%-
Fri 06 Feb, 2026233.95-2.40-26.37%-
Thu 05 Feb, 2026233.95-2.30-21.55%-
Wed 04 Feb, 2026233.95-2.10-8.66%-
Tue 03 Feb, 2026233.95-2.05209.76%-
Mon 02 Feb, 2026233.95-2.5036.67%-
Sun 01 Feb, 2026233.95-5.20150%-
Wed 28 Jan, 2026233.95-2.500%-

Videos related to: 360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

 

Back to top