ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

360ONE Call Put options target price & charts for 360 One Wam Limited

360ONE - Share 360 One Wam Limited trades in NSE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options If you want a more indepth option chain analysis of 360 One Wam Limited, then click here

 

Available expiries for 360ONE

360ONE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

360ONE SPOT Price: 1102.80 as on 10 Dec, 2025

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1131.73
Target up: 1117.27
Target up: 1111.1
Target up: 1104.93
Target down: 1090.47
Target down: 1084.3
Target down: 1078.13

Date Close Open High Low Volume
10 Wed Dec 20251102.801115.001119.401092.600.41 M
09 Tue Dec 20251117.901130.201142.501111.001.73 M
08 Mon Dec 20251128.201141.001179.001118.200.91 M
05 Fri Dec 20251146.701125.101156.601114.100.48 M
04 Thu Dec 20251127.901151.901187.801123.900.31 M
03 Wed Dec 20251148.101162.001168.001140.000.32 M
02 Tue Dec 20251162.901189.001189.001157.500.49 M
01 Mon Dec 20251189.301184.901198.601181.200.56 M
360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1240 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1080 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 980 1180 1040

Put to Call Ratio (PCR) has decreased for strikes: 1140 1060 1120 1160

360ONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202521.250%37.000%1.03
Tue 09 Dec, 202531.2042.5%26.05-15.83%1.03
Mon 08 Dec, 202536.1556.86%22.45104.41%1.74
Thu 04 Dec, 202537.954.08%25.6015.25%1.33
Wed 03 Dec, 202554.05-2%22.40-3.28%1.2
Tue 02 Dec, 202560.35-1.96%14.4015.09%1.22
Mon 01 Dec, 202582.40-5.56%10.6017.78%1.04
Fri 28 Nov, 202575.850%13.5018.42%0.83
Thu 27 Nov, 202563.95-11.48%19.05-7.32%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202514.45-2.05%47.10-13.45%0.52
Tue 09 Dec, 202520.9526.84%37.45-3.39%0.58
Mon 08 Dec, 202526.305%32.051.14%0.77
Thu 04 Dec, 202528.2534.15%34.65-3.31%0.8
Wed 03 Dec, 202535.204.46%29.90-4.23%1.1
Tue 02 Dec, 202550.004.67%21.003.85%1.2
Mon 01 Dec, 202569.70-11.24%15.90-6.19%1.21
Fri 28 Nov, 202562.95-6.11%19.20-12.22%1.15
Thu 27 Nov, 202550.85-15.89%26.356.25%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20259.55-6.21%65.30-7.06%0.26
Tue 09 Dec, 202514.355.57%53.15-5.56%0.26
Mon 08 Dec, 202517.908.16%44.90-15.89%0.3
Thu 04 Dec, 202519.801.08%46.90-3.6%0.38
Wed 03 Dec, 202527.4537.44%39.650%0.4
Tue 02 Dec, 202538.9010.33%29.4521.98%0.55
Mon 01 Dec, 202552.35-28.13%22.608.33%0.49
Fri 28 Nov, 202549.50-29.28%27.0542.37%0.33
Thu 27 Nov, 202539.70-27.74%35.50103.45%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20256.20-5.64%84.400%0.35
Tue 09 Dec, 20259.55-19.42%65.55-2.99%0.33
Mon 08 Dec, 202512.3020.4%58.00-12.99%0.28
Thu 04 Dec, 202514.055.24%60.00-22.22%0.38
Wed 03 Dec, 202519.504.95%51.15-3.88%0.52
Tue 02 Dec, 202529.3512.35%39.5032.05%0.57
Mon 01 Dec, 202539.85-13.37%30.7511.43%0.48
Fri 28 Nov, 202538.9537.5%35.601300%0.37
Thu 27 Nov, 202530.9014.29%46.30150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20253.904.98%106.15-0.68%0.19
Tue 09 Dec, 20255.956.01%78.00-2.01%0.2
Mon 08 Dec, 20257.9589.97%72.5588.61%0.22
Thu 04 Dec, 20259.3510.12%76.05-3.66%0.22
Wed 03 Dec, 202513.65-0.91%57.80-11.83%0.25
Tue 02 Dec, 202521.654.78%51.656.9%0.28
Mon 01 Dec, 202530.30-7.37%40.6533.85%0.28
Fri 28 Nov, 202529.65-12.18%46.4014.04%0.19
Thu 27 Nov, 202523.103.21%57.555.56%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20252.55-6.13%70.000%0.06
Tue 09 Dec, 20253.507.24%70.000%0.06
Mon 08 Dec, 20254.9592.41%70.0012.5%0.06
Thu 04 Dec, 20256.1529.51%91.0033.33%0.1
Wed 03 Dec, 202510.00-3.17%65.600%0.1
Tue 02 Dec, 202515.60-1.56%65.60500%0.1
Mon 01 Dec, 202522.308.47%55.00-0.02
Fri 28 Nov, 202521.959.26%107.80--
Thu 27 Nov, 202517.2012.5%107.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.45-1.69%105.000%0.01
Tue 09 Dec, 20252.30-0.42%105.000%0.01
Mon 08 Dec, 20253.05153.74%105.0033.33%0.01
Thu 04 Dec, 20253.95-6.02%97.500%0.01
Wed 03 Dec, 20256.0069.89%97.5050%0.01
Tue 02 Dec, 202510.9020.55%118.000%0.01
Mon 01 Dec, 202515.904.29%118.000%0.01
Fri 28 Nov, 202515.652.19%118.000%0.01
Thu 27 Nov, 202512.30-2.84%118.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.0014.29%124.150%0.03
Tue 09 Dec, 20251.80-4.55%124.150%0.04
Mon 08 Dec, 20252.00450%124.150%0.03
Thu 04 Dec, 20252.500%124.15-0.19
Wed 03 Dec, 20254.10166.67%132.85--
Tue 02 Dec, 20257.80-132.85--
Mon 01 Dec, 202557.85-132.85--
Fri 28 Nov, 202557.85-132.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.80-3.13%140.500%0.02
Tue 09 Dec, 20251.40-15.79%140.500%0.02
Mon 08 Dec, 20251.50-41.76%140.500%0.01
Thu 04 Dec, 20251.60-2.97%140.500%0.01
Wed 03 Dec, 20252.704.26%140.500%0.01
Tue 02 Dec, 20255.356.61%140.500%0.01
Mon 01 Dec, 20257.550.41%140.500%0.01
Fri 28 Nov, 20257.65153.68%140.500%0.01
Thu 27 Nov, 20256.45-6.86%140.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20250.550.45%297.45--
Tue 09 Dec, 20250.75-10.4%297.45--
Mon 08 Dec, 20250.80-28.16%297.45--
Thu 04 Dec, 20251.00-8.18%297.45--
Wed 03 Dec, 20251.556.16%297.45--
Tue 02 Dec, 20252.703.48%297.45--
Mon 01 Dec, 20253.60-8.73%297.45--
Fri 28 Nov, 20253.40281.82%297.45--
Thu 27 Nov, 20253.20-15.38%297.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20251.000%332.35--
Tue 09 Dec, 20251.000%332.35--
Mon 08 Dec, 20251.000%332.35--
Thu 04 Dec, 20251.000%332.35--
Wed 03 Dec, 20251.00-50%332.35--
Tue 02 Dec, 20251.30-33.33%332.35--

360ONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202530.1549.28%25.8543.88%1.37
Tue 09 Dec, 202538.850%17.7016.67%1.42
Mon 08 Dec, 202546.0576.92%15.8533.33%1.22
Thu 04 Dec, 202562.000%17.50-11.27%1.62
Wed 03 Dec, 202562.000%14.35-7.79%1.82
Tue 02 Dec, 202574.900%9.80-10.47%1.97
Mon 01 Dec, 202594.405.41%7.45-1.15%2.21
Fri 28 Nov, 202591.40-19.57%9.30-33.59%2.35
Thu 27 Nov, 202578.054.55%13.306.5%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202575.000%17.754.88%8.19
Tue 09 Dec, 202575.000%11.0527.13%7.81
Mon 08 Dec, 202575.005%9.45-32.81%6.14
Thu 04 Dec, 202565.70-4.76%11.4010.98%9.6
Wed 03 Dec, 202591.050%10.70-1.14%8.24
Tue 02 Dec, 202591.05-4.55%6.154.17%8.33
Mon 01 Dec, 2025108.800%4.5058.49%7.64
Fri 28 Nov, 2025108.8015.79%6.15-4.5%4.82
Thu 27 Nov, 202565.000%9.8012.12%5.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202556.000%11.35-2.63%120.25
Tue 09 Dec, 202582.000%7.2514.35%123.5
Mon 08 Dec, 202582.00-50%5.85141.34%108
Thu 04 Dec, 202581.550%7.553.47%22.38
Wed 03 Dec, 2025137.450%6.355.49%21.63
Tue 02 Dec, 2025137.450%2.650%20.5
Mon 01 Dec, 2025137.45300%2.65112.99%20.5
Fri 28 Nov, 2025112.90-3.8522.22%38.5
Thu 27 Nov, 2025158.60-6.45-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025112.300%7.3524.1%12.88
Tue 09 Dec, 2025112.300%4.20-37.59%10.38
Mon 08 Dec, 2025112.3060%3.6070.51%16.63
Thu 04 Dec, 2025149.750%4.90-12.36%15.6
Wed 03 Dec, 2025149.750%4.653.49%17.8
Tue 02 Dec, 2025149.750%2.4072%17.2
Mon 01 Dec, 2025149.750%1.65-16.67%10
Fri 28 Nov, 2025118.100%2.55-7.69%12
Thu 27 Nov, 2025118.100%4.2525%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025187.25-4.40-8.04%-
Tue 09 Dec, 2025187.25-2.45229.41%-
Mon 08 Dec, 2025187.25-0.650%-
Wed 26 Nov, 2025187.25-2.300%-
Tue 25 Nov, 2025187.25-2.300%-
Mon 24 Nov, 2025187.25-2.000%-
Fri 21 Nov, 2025187.25-2.00-2.86%-
Thu 20 Nov, 2025187.25-3.500%-
Wed 19 Nov, 2025187.25-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025100.35-28.57%3.1025.58%21.6
Tue 09 Dec, 2025131.500%3.950%12.29
Mon 08 Dec, 2025171.500%3.95-9.47%12.29
Thu 04 Dec, 2025171.500%1.25-1.04%13.57
Wed 03 Dec, 2025171.500%1.050%13.71
Tue 02 Dec, 2025171.500%1.050%13.71
Mon 01 Dec, 2025175.000%0.85-13.51%13.71
Fri 28 Nov, 2025175.00-12.5%1.20-0.89%15.86
Thu 27 Nov, 2025156.000%1.95-3.45%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025179.200%1.7550%1.5
Tue 09 Dec, 2025179.200%1.400%1
Mon 08 Dec, 2025179.200%1.400%1
Thu 04 Dec, 2025179.200%1.400%1
Wed 03 Dec, 2025179.20-42.86%1.400%1
Tue 02 Dec, 2025203.100%0.600%0.57
Mon 01 Dec, 2025151.000%0.60-33.33%0.57
Fri 28 Nov, 2025151.000%5.750%0.86
Thu 27 Nov, 2025151.000%5.750%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025212.60-57.50--
Tue 09 Dec, 2025212.60-57.50--
Mon 08 Dec, 2025212.60-57.50--
Thu 04 Dec, 2025212.60-57.50--
Wed 03 Dec, 2025212.60-57.50--
Tue 02 Dec, 2025212.60-57.50--
Mon 01 Dec, 2025212.60-57.50--
Fri 28 Nov, 2025212.600%57.50--
Thu 27 Nov, 2025191.700%57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025160.60-2.050%-
Tue 25 Nov, 2025160.60-2.050%-
Mon 24 Nov, 2025160.60-2.050%-
Fri 21 Nov, 2025160.60-2.050%-
Thu 20 Nov, 2025160.60-2.050%-
Wed 19 Nov, 2025160.60-2.050%-
Tue 18 Nov, 2025160.60-2.050%-
Mon 17 Nov, 2025160.60-2.050%-
Fri 14 Nov, 2025160.60-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025295.050%--
Tue 09 Dec, 2025295.050%--
Mon 08 Dec, 2025295.050%--
Thu 04 Dec, 2025295.050%--
Wed 03 Dec, 2025295.050%--
Tue 02 Dec, 2025295.050%--
Mon 01 Dec, 2025295.050%--
Fri 28 Nov, 2025295.050%--
Thu 27 Nov, 2025238.900%--

Videos related to: 360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

 

Back to top