ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

360ONE Call Put options target price & charts for 360 One Wam Limited

360ONE - Share 360 One Wam Limited trades in NSE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options If you want a more indepth option chain analysis of 360 One Wam Limited, then click here

 

Available expiries for 360ONE

360ONE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

360ONE SPOT Price: 1128.30 as on 28 Jul, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1147.17
Target up: 1137.73
Target up: 1133.9
Target up: 1130.07
Target down: 1120.63
Target down: 1116.8
Target down: 1112.97

Date Close Open High Low Volume
28 Tue Jul 20261128.301139.501139.501122.400.62 M
27 Mon Jul 20261132.701116.301136.901103.100.93 M
24 Fri Jul 20261102.301068.301105.001065.000.92 M
23 Thu Jul 20261083.201080.001098.901072.301.5 M
22 Wed Jul 20261093.601114.001128.001087.800.91 M
21 Tue Jul 20261119.701126.001134.601112.700.71 M
20 Mon Jul 20261126.501105.001128.901102.200.88 M
17 Fri Jul 20261113.701108.301127.801085.705.36 M
360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Maximum CALL writing has been for strikes: 1180 1200 1120 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1060 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1040 1080 980

Put to Call Ratio (PCR) has decreased for strikes: 1320 1160 960 1100

360ONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-31.93%12.10-26.97%0.2
Mon 27 Jul, 20263.85-44.07%12.45-13.59%0.19
Fri 24 Jul, 20261.50-14.21%39.80-10.43%0.12
Thu 23 Jul, 20262.35-13.44%59.85-18.44%0.12
Wed 22 Jul, 20263.753.15%51.60-23.78%0.12
Tue 21 Jul, 202611.0525.11%30.9518.59%0.17
Mon 20 Jul, 202616.2076.89%29.9522.83%0.18
Fri 17 Jul, 202616.35-21.32%39.3054.88%0.25
Thu 16 Jul, 202613.4564.86%68.70-22.64%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.0513.28%29.30-8.62%0.37
Mon 27 Jul, 20260.70-15.51%34.50-0.85%0.45
Fri 24 Jul, 20260.75-19.84%61.10-5.65%0.39
Thu 23 Jul, 20261.35-48.43%75.05-3.13%0.33
Wed 22 Jul, 20262.15101.93%73.15-1.54%0.17
Tue 21 Jul, 20265.90-5.71%43.250%0.36
Mon 20 Jul, 20269.60-20.94%43.254%0.34
Fri 17 Jul, 202610.451.46%53.7566.67%0.26
Thu 16 Jul, 20269.5528.34%86.50-2.6%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.3%88.100%0.03
Mon 27 Jul, 20260.25-3.83%88.100%0.03
Fri 24 Jul, 20260.35-14.16%88.100%0.03
Thu 23 Jul, 20261.05-14.67%88.10-5.26%0.02
Wed 22 Jul, 20261.50-2.01%78.00-5%0.02
Tue 21 Jul, 20263.05-3.17%81.900%0.02
Mon 20 Jul, 20265.4042.21%81.900%0.02
Fri 17 Jul, 20266.558.36%81.90-13.04%0.03
Thu 16 Jul, 20266.7519.4%103.854.55%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-15.57%80.000%0.05
Mon 27 Jul, 20260.30-6.81%80.000%0.04
Fri 24 Jul, 20260.30-15.11%125.00-5.56%0.04
Thu 23 Jul, 20260.70-11.7%108.000%0.03
Wed 22 Jul, 20260.90-12.54%108.00-10%0.03
Tue 21 Jul, 20262.00-7.59%79.15-4.76%0.03
Mon 20 Jul, 20263.20-7.28%100.950%0.03
Fri 17 Jul, 20264.35-19.4%100.955%0.03
Thu 16 Jul, 20264.8526.89%121.5081.82%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-3.88%97.000%0
Mon 27 Jul, 20260.20-2.9%97.000%0
Fri 24 Jul, 20260.25-0.86%97.000%0
Thu 23 Jul, 20260.50-7.2%97.000%0
Wed 22 Jul, 20260.75-5.3%97.000%0
Tue 21 Jul, 20261.35-4.81%97.000%0
Mon 20 Jul, 20262.052.21%97.000%0
Fri 17 Jul, 20262.95-5.35%97.000%0
Thu 16 Jul, 20263.6013.46%97.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.056.15%142.850%0.04
Mon 27 Jul, 20260.15-1.52%142.850%0.05
Fri 24 Jul, 20260.30-7.04%142.850%0.05
Thu 23 Jul, 20260.30-23.66%142.850%0.04
Wed 22 Jul, 20260.40-16.22%142.85-66.67%0.03
Tue 21 Jul, 20260.75-15.91%114.85-0.08
Mon 20 Jul, 20261.40-13.73%212.80--
Fri 17 Jul, 20262.15-28.5%212.80--
Thu 16 Jul, 20262.8035.44%212.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.68%155.70--
Mon 27 Jul, 20260.2520.16%155.70--
Fri 24 Jul, 20260.25-0.39%155.70--
Thu 23 Jul, 20260.40-1.52%155.70--
Wed 22 Jul, 20260.40-0.75%155.70--
Tue 21 Jul, 20260.75-5.36%155.70--
Mon 20 Jul, 20261.200.72%155.70--
Fri 17 Jul, 20261.654.51%155.70--
Thu 16 Jul, 20262.20-0.75%155.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-21.74%182.450%0.08
Mon 27 Jul, 20260.20-19.3%182.450%0.07
Fri 24 Jul, 20260.250%182.450%0.05
Thu 23 Jul, 20260.25-18.57%182.450%0.05
Wed 22 Jul, 20260.30-53.64%182.450%0.04
Tue 21 Jul, 20260.55-20.94%155.35-0.02
Mon 20 Jul, 20260.805.52%185.80--
Fri 17 Jul, 20261.25-7.18%185.80--
Thu 16 Jul, 20261.6096.97%185.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05118.18%220.150%0.25
Mon 27 Jul, 20260.300%220.150%0.55
Fri 24 Jul, 20260.300%220.150%0.55
Thu 23 Jul, 20260.300%220.150%0.55
Wed 22 Jul, 20260.300%220.150%0.55
Tue 21 Jul, 20260.300%220.150%0.55
Mon 20 Jul, 20260.30-8.33%220.150%0.55
Fri 17 Jul, 20260.909.09%220.150%0.5
Thu 16 Jul, 20260.500%220.150%0.55

360ONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20262.40-30.04%0.0525.93%0.38
Mon 27 Jul, 202614.20-35.29%3.308%0.21
Fri 24 Jul, 20264.90-11.54%23.85-20%0.13
Thu 23 Jul, 20264.3529.81%40.30-50%0.14
Wed 22 Jul, 20267.10-1.59%35.60-22.6%0.37
Tue 21 Jul, 202619.15-2.95%19.8514.95%0.47
Mon 20 Jul, 202625.95-20.69%19.500.72%0.39
Fri 17 Jul, 202624.7034.18%27.9574.38%0.31
Thu 16 Jul, 202619.4537.3%56.35-16.23%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202624.95-12.12%0.25-21%1.09
Mon 27 Jul, 202631.25-39.11%0.70-33.77%1.21
Fri 24 Jul, 202611.85-26.95%10.058.24%1.11
Thu 23 Jul, 20268.956.3%24.50-29.9%0.75
Wed 22 Jul, 202613.0019.93%21.25-42.49%1.14
Tue 21 Jul, 202630.60-4.28%11.651.02%2.38
Mon 20 Jul, 202638.30-32.89%12.40-8.79%2.25
Fri 17 Jul, 202635.70-32.79%19.1027.94%1.66
Thu 16 Jul, 202627.1587.22%44.50-5.48%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202645.85-21.6%0.20-8.79%0.85
Mon 27 Jul, 202652.75-16.67%0.25-48.59%0.73
Fri 24 Jul, 202625.75-18.92%3.85-18.81%1.18
Thu 23 Jul, 202617.20-26.59%12.85-2.68%1.18
Wed 22 Jul, 202623.601.2%11.60-25.83%0.89
Tue 21 Jul, 202645.15-1.97%6.65-0.33%1.21
Mon 20 Jul, 202654.05-6.96%7.80-6.77%1.19
Fri 17 Jul, 202649.50-53.57%12.95-7.93%1.19
Thu 16 Jul, 202634.85500%34.20111.38%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202663.70-4.39%0.05-6.3%4.09
Mon 27 Jul, 202672.25-0.87%0.10-8.29%4.18
Fri 24 Jul, 202643.5015%1.40-36.78%4.51
Thu 23 Jul, 202630.60-18.7%6.65-3.3%8.21
Wed 22 Jul, 202637.50-5.38%5.65-16.27%6.9
Tue 21 Jul, 202670.450%4.00-16.41%7.8
Mon 20 Jul, 202670.45-0.76%4.70-18.59%9.33
Fri 17 Jul, 202666.40-24.71%9.056.13%11.37
Thu 16 Jul, 202645.50125.97%26.20352.9%8.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202690.00-26.32%0.050.22%32.93
Mon 27 Jul, 202693.050%0.15-11.88%24.21
Fri 24 Jul, 202663.75171.43%0.60-17.27%27.47
Thu 23 Jul, 202647.650%2.651.28%90.14
Wed 22 Jul, 202684.050%2.6522.16%89
Tue 21 Jul, 202684.050%2.10-7.78%72.86
Mon 20 Jul, 202684.050%3.00-9.49%79
Fri 17 Jul, 202684.0575%6.0022.69%87.29
Thu 16 Jul, 2026101.500%19.55166.31%124.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202683.350%0.050%8.22
Mon 27 Jul, 202683.350%0.10-33.93%8.22
Fri 24 Jul, 202683.35-43.75%0.40-8.94%12.44
Thu 23 Jul, 202665.000%1.55-24.54%7.69
Wed 22 Jul, 202688.400%1.55-24.19%10.19
Tue 21 Jul, 202688.050%1.45-19.17%13.44
Mon 20 Jul, 202688.050%2.002.31%16.63
Fri 17 Jul, 202688.05300%4.15-7.8%16.25
Thu 16 Jul, 202681.40300%13.50156.36%70.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026127.70-3.33%0.050%7.28
Mon 27 Jul, 202684.000%0.05-12.81%7.03
Fri 24 Jul, 202684.000%0.2511.01%8.07
Thu 23 Jul, 202684.00-3.23%1.10-7.63%7.27
Wed 22 Jul, 2026119.250%1.151.29%7.61
Tue 21 Jul, 2026119.250%1.05-5.28%7.52
Mon 20 Jul, 2026119.25-3.13%1.555.58%7.94
Fri 17 Jul, 2026119.250%2.95-28.75%7.28
Thu 16 Jul, 202695.200%9.3572.11%10.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026146.900%0.0513.45%38.8
Mon 27 Jul, 2026146.900%0.300%34.2
Fri 24 Jul, 2026146.900%0.30-15.76%34.2
Thu 23 Jul, 2026146.900%1.001%40.6
Wed 22 Jul, 2026146.900%1.00-4.29%40.2
Tue 21 Jul, 2026146.900%0.80-4.55%42
Mon 20 Jul, 2026146.900%1.250%44
Fri 17 Jul, 2026125.20150%2.25-11.29%44
Thu 16 Jul, 2026111.300%6.85106.67%124
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026120.250%0.05-16.36%4.18
Mon 27 Jul, 2026120.250%0.10-30.38%5
Fri 24 Jul, 2026120.250%0.20-9.2%7.18
Thu 23 Jul, 2026120.250%0.45-6.45%7.91
Wed 22 Jul, 2026120.250%0.600%8.45
Tue 21 Jul, 2026120.250%0.60-14.68%8.45
Mon 20 Jul, 2026120.250%0.751.87%9.91
Fri 17 Jul, 2026120.250%1.50-51.8%9.73
Thu 16 Jul, 2026120.250%4.30665.52%20.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026183.800%0.05-8.33%2.75
Mon 27 Jul, 2026183.800%0.05-25%3
Fri 24 Jul, 2026183.800%0.350%4
Thu 23 Jul, 2026183.800%0.350%4
Wed 22 Jul, 2026183.800%0.350%4
Tue 21 Jul, 2026183.800%0.35-5.88%4
Mon 20 Jul, 2026183.800%0.65-29.17%4.25
Fri 17 Jul, 2026183.800%1.65-7.69%6
Thu 16 Jul, 2026183.800%3.35766.67%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026179.40-0.050%-
Mon 27 Jul, 2026179.40-0.05-1.85%-
Fri 24 Jul, 2026179.40-0.10-29.87%-
Thu 23 Jul, 2026179.40-0.100%-
Wed 22 Jul, 2026179.40-0.10-12.5%-
Tue 21 Jul, 2026179.40-0.25-7.37%-
Mon 20 Jul, 2026179.40-0.40-5%-
Fri 17 Jul, 2026179.40-0.90-36.31%-
Thu 16 Jul, 2026179.40-2.55112.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026192.95-0.050%-
Tue 30 Jun, 2026192.95-0.050%-
Mon 29 Jun, 2026192.95-0.05-37.78%-
Thu 25 Jun, 2026192.95-0.05-18.18%-
Wed 24 Jun, 2026192.95-0.10-1.79%-
Tue 23 Jun, 2026192.95-0.350%-
Mon 22 Jun, 2026192.95-0.450%-

Videos related to: 360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

 

Back to top