ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

360ONE Call Put options target price & charts for 360 One Wam Limited

360ONE - Share 360 One Wam Limited trades in NSE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options If you want a more indepth option chain analysis of 360 One Wam Limited, then click here

 

Available expiries for 360ONE

360ONE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

360ONE SPOT Price: 1133.60 as on 16 Jun, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1177.8
Target up: 1155.7
Target up: 1149.35
Target up: 1143
Target down: 1120.9
Target down: 1114.55
Target down: 1108.2

Date Close Open High Low Volume
16 Tue Jun 20261133.601143.201165.101130.301.17 M
15 Mon Jun 20261130.801109.801134.701106.002.13 M
12 Fri Jun 20261096.801079.701099.001058.000.7 M
11 Thu Jun 20261064.101041.701071.701031.300.69 M
10 Wed Jun 20261052.001080.001080.001048.000.95 M
09 Tue Jun 20261075.001056.401083.001056.400.38 M
08 Mon Jun 20261054.901068.001068.901047.700.34 M
05 Fri Jun 20261073.901068.001093.301050.702.43 M
360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1180 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1080 1100 1020 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 920 1080 1100

Put to Call Ratio (PCR) has decreased for strikes: 1240 1220 1060 980

360ONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202621.05-54.51%27.55284.21%0.28
Fri 12 Jun, 202612.10102.11%50.0026.67%0.03
Thu 11 Jun, 20266.509.2%74.000%0.05
Wed 10 Jun, 20266.10-1.14%74.000%0.06
Tue 09 Jun, 202611.25-5.04%74.000%0.06
Mon 08 Jun, 20268.203.35%74.000%0.05
Fri 05 Jun, 202614.401.89%74.000%0.06
Thu 04 Jun, 202615.253.13%74.007.14%0.06
Wed 03 Jun, 202616.1538.38%78.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202613.40-7.66%40.45-1.14%0.19
Fri 12 Jun, 20267.8527.25%94.350%0.17
Thu 11 Jun, 20264.05-7.62%94.35-7.37%0.22
Wed 10 Jun, 20264.056.39%105.000%0.22
Tue 09 Jun, 20267.208.53%105.000%0.23
Mon 08 Jun, 20265.756.53%105.009.2%0.25
Fri 05 Jun, 20269.8077.78%89.50-1.14%0.25
Thu 04 Jun, 202611.1033.78%86.350%0.44
Wed 03 Jun, 202612.3015.63%86.350%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20268.7068.9%158.00--
Fri 12 Jun, 20265.0022.51%158.00--
Thu 11 Jun, 20262.65-4.15%158.00--
Wed 10 Jun, 20262.700.84%158.00--
Tue 09 Jun, 20264.0586.72%158.00--
Mon 08 Jun, 20264.006.67%158.00--
Fri 05 Jun, 20266.90140%158.00--
Thu 04 Jun, 20268.704.17%158.00--
Wed 03 Jun, 20268.35152.63%158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20264.9543%132.400%0.02
Fri 12 Jun, 20263.40-4.24%132.400%0.03
Thu 11 Jun, 20261.80-0.93%132.400%0.03
Wed 10 Jun, 20262.050.23%128.350%0.03
Tue 09 Jun, 20262.952.15%128.3555.56%0.03
Mon 08 Jun, 20262.906.62%74.000%0.02
Fri 05 Jun, 20264.95-9.24%74.000%0.02
Thu 04 Jun, 20266.05-2.48%74.000%0.02
Wed 03 Jun, 20266.0048%74.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20262.95100%132.800%0.17
Fri 12 Jun, 20261.40-30.77%132.800%0.33
Thu 11 Jun, 20261.450%159.70-0.23
Wed 10 Jun, 20261.45-31.58%189.80--
Tue 09 Jun, 20262.005.56%189.80--
Mon 08 Jun, 20262.15-21.74%189.80--
Fri 05 Jun, 20263.45-8%189.80--
Thu 04 Jun, 20264.2031.58%189.80--
Wed 03 Jun, 20262.955.56%189.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20261.8087.88%169.250%0.08
Fri 12 Jun, 20261.256.45%169.250%0.15
Thu 11 Jun, 20261.000%169.250%0.16
Wed 10 Jun, 20261.200%169.250%0.16
Tue 09 Jun, 20261.30-8.82%169.250%0.16
Mon 08 Jun, 20261.600%160.600%0.15
Fri 05 Jun, 20262.750%160.60-0.15
Thu 04 Jun, 20263.25-22.73%280.90--
Wed 03 Jun, 20263.20-10.2%280.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 20260.7525.93%316.85--
Fri 12 Jun, 20260.65-3.57%316.85--
Thu 11 Jun, 20260.60-20%316.85--
Wed 10 Jun, 20260.65-32.69%316.85--
Tue 09 Jun, 20261.40-7.14%316.85--
Mon 08 Jun, 20260.900%316.85--
Fri 05 Jun, 20261.459.8%316.85--
Thu 04 Jun, 20261.9021.43%316.85--
Wed 03 Jun, 20261.00-34.38%316.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20266.90-353.65--

360ONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202632.85-3.23%18.151045%1.53
Fri 12 Jun, 202618.65-58.11%36.20-23.08%0.13
Thu 11 Jun, 202610.25172.06%78.700%0.07
Wed 10 Jun, 20269.25-20%78.700%0.19
Tue 09 Jun, 202616.6031.78%78.700%0.15
Mon 08 Jun, 202611.95-8.51%78.700%0.2
Fri 05 Jun, 202619.75-5.37%57.550%0.18
Thu 04 Jun, 202621.3510.37%57.550%0.17
Wed 03 Jun, 202621.700.75%62.900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202645.20-17.02%11.3052.4%0.89
Fri 12 Jun, 202628.104.21%25.2020.53%0.49
Thu 11 Jun, 202615.80-5.25%46.75-4.52%0.42
Wed 10 Jun, 202613.90-1.86%51.00-1%0.42
Tue 09 Jun, 202623.0511.49%39.95-7.37%0.41
Mon 08 Jun, 202617.55-11.04%60.70-7.26%0.5
Fri 05 Jun, 202627.0546.41%44.30-6.02%0.48
Thu 04 Jun, 202627.4515.97%47.05-0.4%0.75
Wed 03 Jun, 202628.6018.03%48.703.73%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202659.10-1.8%6.75281.92%6.2
Fri 12 Jun, 202639.20-5.13%17.30136%1.59
Thu 11 Jun, 202623.65-5.65%34.9025%0.64
Wed 10 Jun, 202620.509.73%42.005.26%0.48
Tue 09 Jun, 202633.550.89%32.553.64%0.5
Mon 08 Jun, 202629.00-1.75%48.00-5.17%0.49
Fri 05 Jun, 202636.2010.68%35.450%0.51
Thu 04 Jun, 202636.20139.53%35.10132%0.56
Wed 03 Jun, 202637.35230.77%37.85-35.9%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202678.75-11.27%4.05-39.23%2.02
Fri 12 Jun, 202654.100%10.75198.57%2.94
Thu 11 Jun, 202633.5069.05%24.809.38%0.99
Wed 10 Jun, 202629.8031.25%31.15-1.54%1.52
Tue 09 Jun, 202643.10-5.88%22.85-4.41%2.03
Mon 08 Jun, 202633.7061.9%35.40-5.56%2
Fri 05 Jun, 202647.00-12.5%26.1038.46%3.43
Thu 04 Jun, 202646.30-45.45%28.254%2.17
Wed 03 Jun, 202650.00-29.20138.1%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202698.10-2.78%2.35-29.59%1.97
Fri 12 Jun, 202665.1524.14%6.6046.27%2.72
Thu 11 Jun, 202645.8026.09%17.206.35%2.31
Wed 10 Jun, 202644.0527.78%22.855%2.74
Tue 09 Jun, 202646.150%15.05-4.76%3.33
Mon 08 Jun, 202646.150%25.7540%3.5
Fri 05 Jun, 202662.30800%19.0528.57%2.5
Thu 04 Jun, 202659.95-50%20.500%17.5
Wed 03 Jun, 202660.00-21.50-22.22%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202688.450%1.50-4.86%23.5
Fri 12 Jun, 202688.45150%4.25394%24.7
Thu 11 Jun, 202660.60100%11.750%12.5
Wed 10 Jun, 202673.950%18.250%25
Tue 09 Jun, 202673.950%18.250%25
Mon 08 Jun, 202673.950%18.250%25
Fri 05 Jun, 202673.950%12.90-26.47%25
Thu 04 Jun, 202669.450%15.25257.89%34
Wed 03 Jun, 202669.45100%15.55171.43%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026106.600%1.2029.87%10
Fri 12 Jun, 2026106.60-56.52%2.708.45%7.7
Thu 11 Jun, 202676.1535.29%7.80-4.05%3.09
Wed 10 Jun, 202683.100%10.4529.82%4.35
Tue 09 Jun, 202683.106.25%8.15-22.97%3.35
Mon 08 Jun, 202670.00-11.11%13.70-19.57%4.63
Fri 05 Jun, 202693.000%9.309.52%5.11
Thu 04 Jun, 202693.2538.46%10.50-8.7%4.67
Wed 03 Jun, 2026127.500%11.355.75%7.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 202698.900%0.80-28.95%6.75
Fri 12 Jun, 202698.900%1.80-7.32%9.5
Thu 11 Jun, 202698.900%5.1078.26%10.25
Wed 10 Jun, 202698.900%6.45-4.17%5.75
Tue 09 Jun, 202698.900%5.754.35%6
Mon 08 Jun, 202698.900%9.30-4.17%5.75
Fri 05 Jun, 202698.90-6.65100%6
Thu 04 Jun, 2026109.40-6.9071.43%-
Wed 03 Jun, 2026109.40-7.8575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026141.300%0.55-6.52%7.17
Fri 12 Jun, 2026141.30-14.29%1.60-19.3%7.67
Thu 11 Jun, 2026104.500%3.55-1.72%8.14
Wed 10 Jun, 2026104.50133.33%3.80-3.33%8.29
Tue 09 Jun, 2026112.950%3.45-1.64%20
Mon 08 Jun, 2026129.400%6.00-3.17%20.33
Fri 05 Jun, 2026129.40-4.6010.53%21
Thu 04 Jun, 2026124.050%4.80-1.72%-
Wed 03 Jun, 2026111.15-5.2028.89%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026135.75-0.55-64.71%-
Tue 26 May, 2026135.75-2.150%-
Mon 25 May, 2026135.75-2.1513.33%-
Fri 22 May, 2026135.75-2.350%-
Thu 21 May, 2026135.75-2.3525%-
Wed 20 May, 2026135.75-3.4033.33%-
Tue 19 May, 2026135.75-3.2028.57%-
Mon 18 May, 2026135.75-3.000%-
Fri 15 May, 2026135.75-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026215.25-93.33%0.35-46.15%7
Fri 12 Jun, 2026148.700%1.05-0.87
Thu 11 Jun, 2026148.7036.36%56.00--
Wed 10 Jun, 2026150.05-56.00--
Tue 09 Jun, 2026102.10-56.00--
Mon 08 Jun, 2026102.10-56.00--
Fri 05 Jun, 2026102.10-56.00--
Thu 04 Jun, 2026102.10-56.00--
Wed 03 Jun, 2026102.10-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Jun, 2026190.300%0.5040%7
Fri 12 Jun, 2026190.300%0.55-5
Thu 11 Jun, 2026190.300%40.10--
Wed 10 Jun, 2026190.30-40.10--
Tue 09 Jun, 2026125.45-40.10--
Wed 27 May, 2026125.45-40.10--
Tue 26 May, 2026125.45-40.10--
Mon 25 May, 2026125.45-40.10--
Fri 22 May, 2026125.45-40.10--

Videos related to: 360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

 

Back to top