ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

360ONE Call Put options target price & charts for 360 One Wam Limited

360ONE - Share 360 One Wam Limited trades in NSE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options If you want a more indepth option chain analysis of 360 One Wam Limited, then click here

 

Available expiries for 360ONE

360ONE Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

360ONE SPOT Price: 989.30 as on 24 Mar, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1020.23
Target up: 1004.77
Target up: 999.65
Target up: 994.53
Target down: 979.07
Target down: 973.95
Target down: 968.83

Date Close Open High Low Volume
24 Tue Mar 2026989.30996.001010.00984.302.02 M
23 Mon Mar 2026985.401040.601040.60973.900.55 M
20 Fri Mar 20261040.601034.601055.001034.600.41 M
19 Thu Mar 20261040.501059.101065.001036.000.56 M
18 Wed Mar 20261069.801050.001088.501041.500.57 M
17 Tue Mar 20261043.401022.901045.901020.100.43 M
16 Mon Mar 20261022.901025.001038.901010.300.33 M
13 Fri Mar 20261027.401041.901041.901021.500.58 M
360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Maximum CALL writing has been for strikes: 1140 1120 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 980 960 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1280 960 1040

Put to Call Ratio (PCR) has decreased for strikes: 940 1000 980 920

360ONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202615.555%23.90-7.84%0.75
Mon 23 Mar, 202617.4066.67%29.70-48.48%0.85
Fri 20 Mar, 202648.250%8.15-45.3%2.75
Thu 19 Mar, 202648.25-2.7%10.3061.61%5.03
Wed 18 Mar, 202678.15-11.9%3.3528.74%3.03
Tue 17 Mar, 202650.900%10.052.35%2.07
Mon 16 Mar, 202644.0531.25%18.3519.72%2.02
Fri 13 Mar, 202648.7533.33%20.60-32.38%2.22
Thu 12 Mar, 202660.0041.18%15.657.14%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.00-4.65%42.600%0.95
Mon 23 Mar, 20269.6022.86%42.60-30.36%0.91
Fri 20 Mar, 202634.150%13.2543.59%1.6
Thu 19 Mar, 202634.1525%15.95-62.86%1.11
Wed 18 Mar, 202671.10-22.22%6.10138.64%3.75
Tue 17 Mar, 202637.90-7.69%16.000%1.22
Mon 16 Mar, 202631.0534.48%26.1018.92%1.13
Fri 13 Mar, 202635.3531.82%28.2015.63%1.28
Thu 12 Mar, 202645.0529.41%20.90-15.79%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20264.90-22.66%53.40-1.05%0.6
Mon 23 Mar, 20265.2575%58.70-20.83%0.47
Fri 20 Mar, 202621.7514.85%20.30-5.51%1.03
Thu 19 Mar, 202622.15-2.88%23.00-3.05%1.26
Wed 18 Mar, 202642.80-15.45%10.657.38%1.26
Tue 17 Mar, 202625.60-1.6%23.00-11.59%0.99
Mon 16 Mar, 202621.00-7.41%36.70-4.17%1.1
Fri 13 Mar, 202624.50136.84%37.9535.85%1.07
Thu 12 Mar, 202633.5062.86%28.60-8.62%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20262.3011.19%72.10-1.37%0.47
Mon 23 Mar, 20262.8052.2%68.00-3.31%0.53
Fri 20 Mar, 202612.9510.3%32.65-1.95%0.83
Thu 19 Mar, 202613.5530.95%33.55-1.91%0.93
Wed 18 Mar, 202627.45-16%17.309.79%1.25
Tue 17 Mar, 202615.751.35%34.30-0.69%0.95
Mon 16 Mar, 202612.756.47%45.80-3.36%0.97
Fri 13 Mar, 202616.557.75%47.25-3.25%1.07
Thu 12 Mar, 202623.40-12.24%36.55-4.35%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.30-6.9%90.35-2.27%1.59
Mon 23 Mar, 20261.40-25.64%88.85-24.14%1.52
Fri 20 Mar, 20266.50-10.34%46.80-0.85%1.49
Thu 19 Mar, 20267.653.57%49.45-4.88%1.34
Wed 18 Mar, 202616.50-20.75%26.503.36%1.46
Tue 17 Mar, 20269.45-19.7%67.250%1.12
Mon 16 Mar, 20268.40106.25%67.25-0.83%0.9
Fri 13 Mar, 202610.106.67%52.650%1.88
Thu 12 Mar, 202615.909.09%52.650%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.60-12.11%109.00-1.06%0.41
Mon 23 Mar, 20260.651.59%110.000%0.37
Fri 20 Mar, 20263.25-6.32%53.95-1.05%0.37
Thu 19 Mar, 20263.75-10.33%40.150%0.35
Wed 18 Mar, 202610.10-25.56%40.15-5%0.32
Tue 17 Mar, 20265.4533%67.250%0.25
Mon 16 Mar, 20264.9044.29%67.250%0.33
Fri 13 Mar, 20266.30-19.23%67.250%0.48
Thu 12 Mar, 202610.5017.65%67.25-2.91%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.204.75%128.050%0.11
Mon 23 Mar, 20260.20-3.95%130.000%0.12
Fri 20 Mar, 20261.1544.93%71.50-5%0.12
Thu 19 Mar, 20261.8017.01%54.450%0.18
Wed 18 Mar, 20265.05-25.67%54.45-6.98%0.21
Tue 17 Mar, 20262.703.57%85.400%0.16
Mon 16 Mar, 20262.85-10%85.400%0.17
Fri 13 Mar, 20263.90-13.31%85.400%0.15
Thu 12 Mar, 20266.8044.2%85.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-0.82%155.900%0.05
Mon 23 Mar, 20260.10-3.67%155.90-8.11%0.05
Fri 20 Mar, 20260.5011.39%71.000%0.05
Thu 19 Mar, 20260.800.74%71.000%0.05
Wed 18 Mar, 20262.5015.45%71.000%0.05
Tue 17 Mar, 20261.50-3.76%86.200%0.06
Mon 16 Mar, 20261.70-2.86%86.200%0.06
Fri 13 Mar, 20262.403.28%86.200%0.06
Thu 12 Mar, 20264.054.63%86.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-4.78%84.300%0.02
Mon 23 Mar, 20260.10-3.09%84.300%0.02
Fri 20 Mar, 20260.30-2.26%84.300%0.02
Thu 19 Mar, 20260.503.92%84.300%0.02
Wed 18 Mar, 20261.3536.36%84.300%0.02
Tue 17 Mar, 20260.9512.65%84.300%0.03
Mon 16 Mar, 20260.85-2.92%84.300%0.03
Fri 13 Mar, 20261.602.4%84.300%0.03
Thu 12 Mar, 20262.55-8.24%84.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.100%140.000%0.01
Mon 23 Mar, 20260.154.8%140.000%0.01
Fri 20 Mar, 20260.20-7.19%140.000%0.01
Thu 19 Mar, 20260.25-0.34%140.000%0.01
Wed 18 Mar, 20260.800.69%140.000%0.01
Tue 17 Mar, 20260.70-1.69%140.000%0.01
Mon 16 Mar, 20260.350%140.000%0.01
Fri 13 Mar, 20260.852.78%140.000%0.01
Thu 12 Mar, 20261.500.7%140.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.101.25%76.200%0.09
Mon 23 Mar, 20260.10-2.44%76.200%0.09
Fri 20 Mar, 20260.20-24.07%76.200%0.09
Thu 19 Mar, 20260.25-2.26%76.200%0.07
Wed 18 Mar, 20260.60-0.9%76.200%0.07
Tue 17 Mar, 20260.501.83%76.200%0.07
Mon 16 Mar, 20260.602.82%76.200%0.07
Fri 13 Mar, 20260.80-2.74%76.200%0.07
Thu 12 Mar, 20261.20-16.09%76.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-5%148.350%0.26
Mon 23 Mar, 20260.20-27.27%148.350%0.25
Fri 20 Mar, 20260.250%148.350%0.18
Thu 19 Mar, 20260.150%148.350%0.18
Wed 18 Mar, 20260.300%148.350%0.18
Tue 17 Mar, 20260.30-31.25%148.350%0.18
Mon 16 Mar, 20260.800%148.350%0.13
Fri 13 Mar, 20260.80-1.23%148.350%0.13
Thu 12 Mar, 20260.90-1.22%148.350%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.200%251.000%0.43
Mon 23 Mar, 20260.200%251.00-25%0.43
Fri 20 Mar, 20260.20-22.22%127.000%0.57
Thu 19 Mar, 20260.150%127.000%0.44
Wed 18 Mar, 20260.150%127.000%0.44
Tue 17 Mar, 20260.15-10%127.000%0.44
Mon 16 Mar, 20260.500%127.000%0.4
Fri 13 Mar, 20260.500%127.000%0.4
Thu 12 Mar, 20260.500%127.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.100%180.850%0.27
Mon 23 Mar, 20260.10-8.33%180.850%0.27
Fri 20 Mar, 20260.200%180.850%0.25
Thu 19 Mar, 20260.20-5.26%180.850%0.25
Wed 18 Mar, 20261.000%180.850%0.24
Tue 17 Mar, 20261.000%180.850%0.24
Mon 16 Mar, 20261.000%180.850%0.24
Fri 13 Mar, 20261.000%180.850%0.24
Thu 12 Mar, 20261.00-2.56%180.850%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-64.71%170.850%0.28
Mon 23 Mar, 20260.05104%170.850%0.1
Fri 20 Mar, 20260.10-16.67%170.850%0.2
Thu 19 Mar, 20260.150%170.850%0.17
Wed 18 Mar, 20260.150%170.850%0.17
Tue 17 Mar, 20260.050%170.850%0.17
Mon 16 Mar, 20263.650%170.850%0.17
Fri 13 Mar, 20263.650%170.850%0.17
Thu 12 Mar, 20263.650%170.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.20-53.66%306.900%0.05
Mon 23 Mar, 20260.1057.69%194.700%0.02
Fri 20 Mar, 20261.850%194.700%0.04
Thu 19 Mar, 20261.850%194.700%0.04
Wed 18 Mar, 20261.850%194.700%0.04
Tue 17 Mar, 20261.850%194.700%0.04
Mon 16 Mar, 20261.850%194.700%0.04
Fri 13 Mar, 20261.85-10.34%194.700%0.04
Thu 12 Mar, 20260.30-6.45%194.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202659.80-168.65--
Tue 24 Feb, 202659.80-168.65--
Mon 23 Feb, 202659.80-168.65--
Fri 20 Feb, 202659.80-168.65--
Thu 19 Feb, 202659.80-168.65--
Wed 18 Feb, 202659.80-168.65--
Tue 17 Feb, 202659.80-168.65--
Mon 16 Feb, 202659.80-168.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202617.70-229.95--
Tue 24 Feb, 202617.70-229.95--
Mon 23 Feb, 202617.70-229.95--
Fri 20 Feb, 202617.70-229.95--
Thu 19 Feb, 202617.70-229.95--
Wed 18 Feb, 202617.70-229.95--
Tue 17 Feb, 202617.70-229.95--
Mon 16 Feb, 202617.70-229.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-92.5%316.100%4.67
Mon 23 Mar, 20260.0566.67%316.100%0.35
Fri 20 Mar, 20261.250%316.100%0.58
Thu 19 Mar, 20261.250%316.1027.27%0.58
Wed 18 Mar, 20261.250%317.600%0.46
Tue 17 Mar, 20261.250%317.600%0.46
Mon 16 Mar, 20261.250%317.600%0.46
Fri 13 Mar, 20261.250%317.60-8.33%0.46
Thu 12 Mar, 20261.250%290.650%0.5

360ONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202626.20-2.42%13.80-4.68%3.2
Mon 23 Mar, 202627.60-20.00140.24%3.27
Fri 20 Mar, 2026166.00-5.30156.06%-
Thu 19 Mar, 2026166.00-6.5565%-
Wed 18 Mar, 2026166.00-2.50-11.11%-
Tue 17 Mar, 2026166.00-6.70-4.26%-
Mon 16 Mar, 2026166.00-12.7520.51%-
Fri 13 Mar, 2026166.00-14.80-7.14%-
Thu 12 Mar, 2026166.00-10.85-16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202685.050%7.85102.41%84
Mon 23 Mar, 202685.050%12.75219.23%41.5
Fri 20 Mar, 202685.050%2.8518.18%13
Thu 19 Mar, 202685.050%4.85120%11
Wed 18 Mar, 202685.050%2.10-9.09%5
Tue 17 Mar, 202685.050%9.000%5.5
Mon 16 Mar, 202685.050%9.0010%5.5
Fri 13 Mar, 202685.050%11.25-54.55%5
Thu 12 Mar, 2026100.450%8.4022.22%11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202653.850%4.15-26.53%3.6
Mon 23 Mar, 202653.85-8.25345.45%4.9
Fri 20 Mar, 2026197.45-1.700%-
Thu 19 Mar, 2026197.45-3.250%-
Wed 18 Mar, 2026197.45-1.35-31.25%-
Tue 17 Mar, 2026197.45-3.356.67%-
Mon 16 Mar, 2026197.45-8.000%-
Fri 13 Mar, 2026197.45-9.3036.36%-
Thu 12 Mar, 2026197.45-6.701000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202673.50-5.26%2.05-6.25%5
Mon 23 Mar, 202674.00375%4.6024.68%5.05
Fri 20 Mar, 2026221.050%1.80-2.53%19.25
Thu 19 Mar, 2026221.050%2.5514.49%19.75
Wed 18 Mar, 2026221.050%1.15-37.84%17.25
Tue 17 Mar, 2026221.050%2.30-24.49%27.75
Mon 16 Mar, 2026221.050%4.75-0.68%36.75
Fri 13 Mar, 2026221.050%7.4539.62%37
Thu 12 Mar, 2026221.050%4.9021.84%26.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026231.35-1.452.94%-
Mon 23 Mar, 2026231.35-3.45100%-
Fri 20 Mar, 2026231.35-1.25-19.05%-
Thu 19 Mar, 2026231.35-2.0023.53%-
Wed 18 Mar, 2026231.35-0.65-34.62%-
Tue 17 Mar, 2026231.35-2.000%-
Mon 16 Mar, 2026231.35-3.30-3.7%-
Fri 13 Mar, 2026231.35-6.0050%-
Thu 12 Mar, 2026231.35-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026198.050%0.900%5
Mon 23 Mar, 2026198.050%2.3087.5%5
Fri 20 Mar, 2026198.050%2.500%2.67
Thu 19 Mar, 2026198.050%2.500%2.67
Wed 18 Mar, 2026198.05-2.500%2.67
Tue 17 Mar, 2026331.05-2.500%-
Mon 16 Mar, 2026331.05-2.50-57.89%-
Fri 13 Mar, 2026331.05-4.55--
Thu 12 Mar, 2026331.05-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026267.25-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026367.80-3.75--

Videos related to: 360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

 

Back to top