ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

360ONE Call Put options target price & charts for 360 One Wam Limited

360ONE - Share 360 One Wam Limited trades in NSE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options If you want a more indepth option chain analysis of 360 One Wam Limited, then click here

 

Available expiries for 360ONE

360ONE Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

360ONE SPOT Price: 1073.00 as on 25 Sep, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1100
Target up: 1086.5
Target up: 1080.45
Target up: 1074.4
Target down: 1060.9
Target down: 1054.85
Target down: 1048.8

Date Close Open High Low Volume
25 Fri Sep 20261073.001080.001087.901062.300.74 M
24 Thu Sep 20261080.801099.501103.001066.901.36 M
23 Wed Sep 20261108.001093.701122.001082.403.64 M
22 Tue Sep 20261073.501074.301093.201065.200.34 M
21 Mon Sep 20261072.701073.301085.901062.800.57 M
18 Fri Sep 20261073.101060.501086.101060.500.52 M
17 Thu Sep 20261061.301041.001065.001037.100.44 M
16 Wed Sep 20261045.601051.201061.901042.400.64 M
360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Maximum CALL writing has been for strikes: 1200 1120 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 1040 1120 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1280 1040 1320

Put to Call Ratio (PCR) has decreased for strikes: 1060 1100 1000 1020

360ONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266.85-27.78%11.55-13.81%0.66
Thu 24 Sep, 20267.45104.2%18.50-69.41%0.55
Wed 23 Sep, 202634.05-17.07%3.35234.35%3.68
Tue 22 Sep, 202611.3528.13%19.3030.35%0.91
Mon 21 Sep, 202615.9033.33%15.6528.03%0.9
Fri 18 Sep, 202618.75-26.64%17.6546.73%0.93
Thu 17 Sep, 202612.2027.93%33.10-8.55%0.47
Wed 16 Sep, 202610.6511.88%44.00-7.87%0.65
Tue 15 Sep, 202614.95116.22%41.7010.43%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.3022.01%26.95-35.86%0.32
Thu 24 Sep, 20263.2534.06%33.80-18.72%0.62
Wed 23 Sep, 202619.6521.64%8.75104.35%1.02
Tue 22 Sep, 20265.2527.18%32.801.77%0.61
Mon 21 Sep, 20267.950.34%27.00-5.83%0.76
Fri 18 Sep, 202610.70-10%29.657.14%0.81
Thu 17 Sep, 20267.10-2.08%47.15-3.03%0.68
Wed 16 Sep, 20266.9030.12%59.60-4.94%0.69
Tue 15 Sep, 20269.7519.91%57.95-2.8%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.20-15.02%46.75-15.86%0.53
Thu 24 Sep, 20261.654.67%52.30-14.51%0.53
Wed 23 Sep, 202610.6542.62%19.6052.36%0.65
Tue 22 Sep, 20262.35-3.74%50.45-1.08%0.61
Mon 21 Sep, 20263.6531.09%47.00-1.06%0.6
Fri 18 Sep, 20265.80-2.86%48.70-0.7%0.79
Thu 17 Sep, 20264.1587.02%62.00-0.87%0.77
Wed 16 Sep, 20264.509.78%79.00-0.35%1.46
Tue 15 Sep, 20266.3087.43%75.30-0.17%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.60-17.46%64.90-6.71%0.54
Thu 24 Sep, 20260.90-6.66%71.45-4.34%0.48
Wed 23 Sep, 20265.00407.11%34.003.31%0.46
Tue 22 Sep, 20261.10-5.06%70.00-0.77%2.28
Mon 21 Sep, 20261.8011.79%64.05-2.27%2.18
Fri 18 Sep, 20263.40-0.93%53.20-0.19%2.5
Thu 17 Sep, 20262.653.88%79.35-0.56%2.48
Wed 16 Sep, 20262.95-4.19%90.150%2.59
Tue 15 Sep, 20264.508.04%91.70-0.37%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.50-14.71%86.00-0.57%1.09
Thu 24 Sep, 20260.65-28.08%87.50-0.57%0.94
Wed 23 Sep, 20262.6568.28%50.80-6.37%0.68
Tue 22 Sep, 20260.60-0.96%70.000%1.22
Mon 21 Sep, 20261.05-2.5%83.00-2.33%1.21
Fri 18 Sep, 20262.00-11.6%93.400%1.21
Thu 17 Sep, 20261.85-1.09%105.25-1.28%1.07
Wed 16 Sep, 20262.20-0.27%111.70-2.01%1.07
Tue 15 Sep, 20263.25-6.14%111.00-0.25%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.30-31.18%105.20-4.76%0.52
Thu 24 Sep, 20260.50-41.14%99.00-0.94%0.38
Wed 23 Sep, 20261.45245.99%65.00-3.64%0.22
Tue 22 Sep, 20260.40-12.74%89.90-0.9%0.8
Mon 21 Sep, 20260.65-4.27%111.00-4.31%0.71
Fri 18 Sep, 20261.405.81%119.850%0.71
Thu 17 Sep, 20261.40-33.76%119.850%0.75
Wed 16 Sep, 20261.65-11.03%128.000%0.5
Tue 15 Sep, 20262.60-16.24%127.45-2.52%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.30-7.38%118.000%0.28
Thu 24 Sep, 20260.40-16.47%80.000%0.26
Wed 23 Sep, 20261.0563.23%80.00-0.72%0.22
Tue 22 Sep, 20260.20-0.43%119.20-0.48%0.36
Mon 21 Sep, 20260.35-3.02%124.00-0.71%0.36
Fri 18 Sep, 20260.75-5.76%140.000%0.35
Thu 17 Sep, 20261.00-10.08%140.00-0.71%0.33
Wed 16 Sep, 20261.400.79%138.300.71%0.3
Tue 15 Sep, 20262.101.23%146.00-8.06%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.15-7.27%150.000%0.3
Thu 24 Sep, 20260.30-27.95%150.000%0.28
Wed 23 Sep, 20260.7044.03%150.000%0.2
Tue 22 Sep, 20260.20-0.63%150.000%0.29
Mon 21 Sep, 20260.30-11.6%150.00-9.8%0.29
Fri 18 Sep, 20260.70-1.09%173.550%0.28
Thu 17 Sep, 20260.80-17.94%173.550%0.28
Wed 16 Sep, 20261.15-33.63%176.150%0.23
Tue 15 Sep, 20261.75-5.35%159.150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.15-22.94%164.000%0.31
Thu 24 Sep, 20260.40-3.41%164.000%0.24
Wed 23 Sep, 20260.50-2.76%164.000%0.23
Tue 22 Sep, 20260.25-4.74%164.000%0.22
Mon 21 Sep, 20260.501.6%164.002.56%0.21
Fri 18 Sep, 20260.651.08%75.300%0.21
Thu 17 Sep, 20260.601.65%75.300%0.21
Wed 16 Sep, 20261.00-7.14%75.300%0.21
Tue 15 Sep, 20261.50-1.51%75.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-0.19%196.850%0.02
Thu 24 Sep, 20260.10-2.61%196.850%0.02
Wed 23 Sep, 20260.20-2.89%196.850%0.02
Tue 22 Sep, 20260.10-1.6%196.850%0.02
Mon 21 Sep, 20260.25-0.35%196.850%0.02
Fri 18 Sep, 20260.40-1.57%196.850%0.02
Thu 17 Sep, 20260.45-0.69%196.850%0.02
Wed 16 Sep, 20260.70-1.87%196.85-20%0.02
Tue 15 Sep, 20261.25-2.65%171.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.20-14.29%122.900%0.25
Thu 24 Sep, 20260.150%122.900%0.21
Wed 23 Sep, 20260.25-3.45%122.900%0.21
Tue 22 Sep, 20260.200%122.900%0.21
Mon 21 Sep, 20260.20-21.62%122.900%0.21
Fri 18 Sep, 20260.30-15.91%122.900%0.16
Thu 17 Sep, 20260.45-21.43%122.900%0.14
Wed 16 Sep, 20260.55-3.45%122.900%0.11
Tue 15 Sep, 20261.10-1.69%122.900%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-7.08%227.00-15%0.08
Thu 24 Sep, 20260.20-9.43%217.650%0.08
Wed 23 Sep, 20260.25-3.64%217.650%0.08
Tue 22 Sep, 20260.10-10.71%217.650%0.07
Mon 21 Sep, 20260.20-26.67%217.650%0.06
Fri 18 Sep, 20260.35-9.48%217.650%0.05
Thu 17 Sep, 20260.35-26.47%217.650%0.04
Wed 16 Sep, 20260.50-35.81%217.650%0.03
Tue 15 Sep, 20260.90-5.3%217.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-15.15%254.000%0.39
Thu 24 Sep, 20260.253.13%254.00-8.33%0.33
Wed 23 Sep, 20260.25-42.86%205.50-14.29%0.38
Tue 22 Sep, 20260.150%240.350%0.25
Mon 21 Sep, 20260.10-29.11%240.350%0.25
Fri 18 Sep, 20260.300%240.350%0.18
Thu 17 Sep, 20260.30-5.95%175.850%0.18
Wed 16 Sep, 20260.502.44%175.850%0.17
Tue 15 Sep, 20260.90-1.2%175.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.151.82%204.300%0.09
Thu 24 Sep, 20260.15-28.57%204.300%0.09
Wed 23 Sep, 20260.25-3.75%204.300%0.06
Tue 22 Sep, 20260.20-2.44%204.300%0.06
Mon 21 Sep, 20260.15-2.38%204.300%0.06
Fri 18 Sep, 20260.20-5.62%204.300%0.06
Thu 17 Sep, 20260.25-29.37%204.300%0.06
Wed 16 Sep, 20260.20-1.56%204.300%0.04
Tue 15 Sep, 20260.40-4.48%204.300%0.04

360ONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202618.40-13.29%2.50-62.12%1.56
Thu 24 Sep, 202616.7031.67%8.2533.89%3.58
Wed 23 Sep, 202651.75-21.05%1.4016.9%3.52
Tue 22 Sep, 202622.20-3.18%9.851.12%2.38
Mon 21 Sep, 202626.90-8.72%7.804.69%2.27
Fri 18 Sep, 202630.20-10.88%9.5024%1.98
Thu 17 Sep, 202620.1056.91%20.40-0.72%1.42
Wed 16 Sep, 202617.1514.95%30.453.75%2.25
Tue 15 Sep, 202622.10791.67%30.2050.85%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202677.500%0.4048.62%31.33
Thu 24 Sep, 202677.500%2.5557.63%21.08
Wed 23 Sep, 202677.50-11.11%0.6557.35%13.38
Tue 22 Sep, 202637.1535%4.40-16.39%7.56
Mon 21 Sep, 202643.70-16.67%3.6031.89%12.2
Fri 18 Sep, 202646.709.09%4.8015.63%7.71
Thu 17 Sep, 202631.40633.33%11.909.59%7.27
Wed 16 Sep, 202625.10-20.0522.69%48.67
Tue 15 Sep, 2026138.15-19.10-49.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202689.750%0.30-19.58%23
Thu 24 Sep, 202689.750%1.15-14.37%28.6
Wed 23 Sep, 202689.75400%0.30-14.8%33.4
Tue 22 Sep, 202661.80-1.70-4.39%196
Mon 21 Sep, 2026145.40-1.60-0.49%-
Fri 18 Sep, 2026145.40-2.401.98%-
Thu 17 Sep, 2026145.40-6.350.5%-
Wed 16 Sep, 2026145.40-12.354.15%-
Tue 15 Sep, 2026145.40-12.45129.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202669.000%0.30-28.32%6.53
Thu 24 Sep, 202669.00-5%0.802.98%9.11
Wed 23 Sep, 2026106.65-9.09%0.20-21.5%8.4
Tue 22 Sep, 202673.75-4.35%0.75-24.11%9.73
Mon 21 Sep, 202664.400%0.80-7.54%12.26
Fri 18 Sep, 202664.400%1.25-4.69%13.26
Thu 17 Sep, 202664.4064.29%3.3536.17%13.91
Wed 16 Sep, 202651.60250%7.5011.9%16.79
Tue 15 Sep, 202659.000%7.9022.81%52.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026175.50-0.150%-
Thu 24 Sep, 2026175.50-0.50-16%-
Wed 23 Sep, 2026175.50-0.20-19.35%-
Tue 22 Sep, 2026175.50-0.45-11.43%-
Mon 21 Sep, 2026175.50-0.55-14.63%-
Fri 18 Sep, 2026175.50-0.75-29.31%-
Thu 17 Sep, 2026175.50-1.8081.25%-
Wed 16 Sep, 2026175.50-4.1560%-
Tue 15 Sep, 2026175.50-4.50150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026160.80-0.15-3.49%-
Thu 24 Sep, 2026160.80-0.4013.16%-
Wed 23 Sep, 2026160.80-0.15-1.3%-
Tue 22 Sep, 2026160.80-0.25-6.1%-
Mon 21 Sep, 2026160.80-0.40-10.87%-
Fri 18 Sep, 2026160.80-0.55-14.81%-
Thu 17 Sep, 2026160.80-1.105.88%-
Wed 16 Sep, 2026160.80-2.55-1.92%-
Tue 15 Sep, 2026160.80-2.8513.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026116.650%10.25--
Thu 24 Sep, 2026116.650%10.25--
Wed 23 Sep, 2026116.650%10.25--
Tue 22 Sep, 2026116.650%10.25--
Mon 21 Sep, 2026116.650%10.25--
Fri 18 Sep, 2026116.650%10.25--
Thu 17 Sep, 2026116.65-75%10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026190.00-0.050%-
Thu 24 Sep, 2026190.00-0.300%-
Wed 23 Sep, 2026190.00-0.15-7.14%-
Tue 22 Sep, 2026190.00-0.100%-
Mon 21 Sep, 2026190.00-0.200%-
Fri 18 Sep, 2026190.00-0.30-6.67%-
Thu 17 Sep, 2026190.00-0.40-36.17%-
Wed 16 Sep, 2026190.00-1.05840%-
Tue 15 Sep, 2026190.00-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 2026189.500%13.70--
Thu 24 Sep, 2026189.500%13.70--
Wed 23 Sep, 2026189.500%13.70--
Tue 22 Sep, 2026189.500%13.70--
Mon 21 Sep, 2026189.500%13.70--
Fri 18 Sep, 2026189.50-13.70--
Thu 17 Sep, 2026221.80-13.70--

Videos related to: 360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

 

Back to top