ebook Munafa Stock Market Course + Intraday & FNO calls  

       

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

360ONE Call Put options target price & charts for 360 One Wam Limited

360ONE - Share 360 One Wam Limited trades in NSE

Lot size for 360 ONE WAM LIMITED 360ONE is 500

  360ONE Most Active Call Put Options If you want a more indepth option chain analysis of 360 One Wam Limited, then click here

 

Available expiries for 360ONE

360ONE Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

360ONE SPOT Price: 1125.30 as on 26 May, 2026

360 One Wam Limited (360ONE) target & price

360ONE Target Price
Target up: 1163.3
Target up: 1144.3
Target up: 1138.65
Target up: 1133
Target down: 1114
Target down: 1108.35
Target down: 1102.7

Date Close Open High Low Volume
26 Tue May 20261125.301152.001152.001121.700.76 M
25 Mon May 20261142.401125.401144.401119.100.73 M
22 Fri May 20261112.401110.601121.801103.000.48 M
21 Thu May 20261111.801118.801131.001105.200.83 M
20 Wed May 20261107.401090.101111.001076.000.31 M
19 Tue May 20261098.401104.001121.501092.000.44 M
18 Mon May 20261104.901085.001111.801066.800.66 M
15 Fri May 20261093.801116.101123.501090.000.68 M
360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Maximum CALL writing has been for strikes: 1100 1200 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1160 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1100 1140 1200

Put to Call Ratio (PCR) has decreased for strikes: 1160 1000 1140 1200

360ONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202641.1540.45%44.25250%0.06
Mon 25 May, 202650.251171.43%40.000%0.02
Fri 22 May, 202635.5075%65.000%0.29
Thu 21 May, 202636.85300%65.000%0.5
Wed 20 May, 202635.000%65.000%2
Tue 19 May, 202645.00-65.000%2
Mon 18 May, 202638.75-65.00--
Fri 15 May, 202638.75-128.40--
Thu 14 May, 202638.75-128.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.0035.71%54.80-2.22%0.77
Mon 25 May, 202640.70121.05%50.00221.43%1.07
Fri 22 May, 202626.7026.67%67.050%0.74
Thu 21 May, 202629.90328.57%66.607.69%0.93
Wed 20 May, 202629.00-22.22%78.25333.33%3.71
Tue 19 May, 202628.6550%75.000%0.67
Mon 18 May, 202630.0050%75.0050%1
Fri 15 May, 202623.700%101.000%1
Thu 14 May, 202623.7033.33%101.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202627.85-158.00--
Mon 25 May, 202628.70-158.00--
Fri 22 May, 202628.70-158.00--
Thu 21 May, 202628.70-158.00--
Wed 20 May, 202628.70-158.00--
Tue 19 May, 202628.70-158.00--
Mon 18 May, 202628.70-158.00--
Fri 15 May, 202628.70-158.00--
Thu 14 May, 202628.70-158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.2033.99%74.000%0.04
Mon 25 May, 202625.40232.61%74.0050%0.06
Fri 22 May, 202615.602.22%98.650%0.13
Thu 21 May, 202618.25650%110.000%0.13
Wed 20 May, 202616.35100%110.000%1
Tue 19 May, 202616.9550%110.000%2
Mon 18 May, 202620.00-104.45200%3
Fri 15 May, 202617.10-130.000%-
Thu 14 May, 202617.10-130.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.000%189.80--
Mon 25 May, 202620.00-189.80--
Fri 22 May, 202620.90-189.80--
Thu 21 May, 202620.90-189.80--
Wed 20 May, 202620.90-189.80--
Tue 19 May, 202620.90-189.80--
Mon 18 May, 202620.90-189.80--
Fri 15 May, 202620.90-189.80--
Thu 14 May, 202620.90-189.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.205.88%280.90--
Mon 25 May, 202615.15750%280.90--
Fri 22 May, 202613.500%280.90--
Thu 21 May, 202613.50100%280.90--
Wed 20 May, 202613.650%280.90--
Tue 19 May, 202613.650%280.90--
Mon 18 May, 202613.650%280.90--
Fri 15 May, 202613.650%280.90--
Thu 14 May, 202613.650%280.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.553.92%316.85--
Mon 25 May, 20268.805000%316.85--
Fri 22 May, 20269.00-316.85--
Thu 21 May, 20269.40-316.85--
Wed 20 May, 20269.40-316.85--
Tue 19 May, 20269.40-316.85--
Mon 18 May, 20269.40-316.85--
Fri 15 May, 20269.40-316.85--
Thu 14 May, 20269.40-316.85--
Date CE CE OI PE PE OI PUT CALL Ratio

360ONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.1533.33%37.40300%0.25
Mon 25 May, 202661.40-45.000%0.08
Fri 22 May, 202630.10-45.000%-
Thu 21 May, 202630.10-45.00--
Wed 20 May, 202630.10-180.45--
Tue 19 May, 202630.10-180.45--
Mon 18 May, 202630.10-180.45--
Fri 15 May, 202630.10-180.45--
Thu 14 May, 202630.10-180.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202662.154.95%28.5022.3%0.85
Mon 25 May, 202673.65445.95%24.30348.48%0.73
Fri 22 May, 202655.60146.67%32.00560%0.89
Thu 21 May, 202658.9525%37.500%0.33
Wed 20 May, 202659.0071.43%55.000%0.42
Tue 19 May, 202653.0040%55.000%0.71
Mon 18 May, 202655.00150%55.000%1
Fri 15 May, 202651.450%55.000%2.5
Thu 14 May, 202654.800%55.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202639.30-21.1580%-
Mon 25 May, 202639.30-34.200%-
Fri 22 May, 202639.30-34.200%-
Thu 21 May, 202639.30-34.200%-
Wed 20 May, 202639.30-34.200%-
Tue 19 May, 202639.30-34.200%-
Mon 18 May, 202639.30-34.2025%-
Fri 15 May, 202639.30-62.000%-
Thu 14 May, 202639.30-62.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202667.40-15.0033.33%-
Mon 25 May, 202667.40-10.200%-
Fri 22 May, 202667.40-22.150%-
Thu 21 May, 202667.40-22.1550%-
Wed 20 May, 202667.40-29.050%-
Tue 19 May, 202667.40-29.050%-
Mon 18 May, 202667.40-29.050%-
Fri 15 May, 202667.40-29.050%-
Thu 14 May, 202667.40-29.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202650.80-25.150%-
Mon 25 May, 202650.80-25.150%-
Fri 22 May, 202650.80-25.150%-
Thu 21 May, 202650.80-25.15--
Wed 20 May, 202650.80-122.55--
Tue 19 May, 202650.80-122.55--
Mon 18 May, 202650.80-122.55--
Fri 15 May, 202650.80-122.55--
Thu 14 May, 202650.80-122.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202649.050%9.000%3
Mon 25 May, 202649.050%8.0050%3
Fri 22 May, 202649.050%16.000%2
Thu 21 May, 202649.050%16.000%2
Wed 20 May, 202649.050%16.000%2
Tue 19 May, 202649.050%16.000%2
Mon 18 May, 202649.050%16.000%2
Fri 15 May, 202649.050%16.000%2
Thu 14 May, 202649.050%16.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026145.0020%6.5011.54%4.83
Mon 25 May, 2026128.000%5.60420%5.2
Fri 22 May, 2026128.00400%8.1025%1
Thu 21 May, 202699.000%9.350%4
Wed 20 May, 202699.000%9.350%4
Tue 19 May, 202699.000%9.350%4
Mon 18 May, 202699.00-9.3533.33%4
Fri 15 May, 202664.90-13.75200%-
Thu 14 May, 202664.90-16.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026109.40-40.70--
Mon 25 May, 2026109.40-40.70--
Fri 22 May, 2026109.40-40.70--
Thu 21 May, 2026109.40-40.70--
Wed 20 May, 2026109.40-40.70--
Tue 19 May, 2026109.40-40.70--
Mon 18 May, 2026109.40-40.70--
Fri 15 May, 2026109.40-40.70--
Thu 14 May, 2026109.40-40.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202681.95-2.900%-
Mon 25 May, 202681.95-2.901800%-
Fri 22 May, 202681.95-19.000%-
Thu 21 May, 202681.95-19.000%-
Wed 20 May, 202681.95-19.000%-
Tue 19 May, 202681.95-19.000%-
Mon 18 May, 202681.95-19.000%-
Fri 15 May, 202681.95-19.000%-
Thu 14 May, 202681.95-19.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026135.75-3.000%-
Mon 25 May, 2026135.75-3.00600%-
Fri 22 May, 2026135.75-4.250%-
Thu 21 May, 2026135.75-6.100%-
Wed 20 May, 2026135.75-6.100%-
Tue 19 May, 2026135.75-6.100%-
Mon 18 May, 2026135.75-6.100%-
Fri 15 May, 2026135.75-6.100%-
Thu 14 May, 2026135.75-6.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026102.10-56.00--
Mon 25 May, 2026102.10-56.00--
Fri 22 May, 2026102.10-56.00--
Thu 21 May, 2026102.10-56.00--
Wed 20 May, 2026102.10-56.00--
Tue 19 May, 2026102.10-56.00--
Mon 18 May, 2026102.10-56.00--
Fri 15 May, 2026102.10-56.00--
Thu 14 May, 2026102.10-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026125.45-40.10--
Mon 25 May, 2026125.45-40.10--
Fri 22 May, 2026125.45-40.10--
Thu 21 May, 2026125.45-40.10--
Wed 20 May, 2026125.45-40.10--
Tue 19 May, 2026125.45-40.10--
Mon 18 May, 2026125.45-40.10--
Fri 15 May, 2026125.45-40.10--
Thu 14 May, 2026125.45-40.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026152.10-27.45--
Tue 28 Apr, 2026152.10-27.45--
Mon 27 Apr, 2026152.10-27.45--
Fri 24 Apr, 2026152.10-27.45--
Thu 23 Apr, 2026152.10-27.45--
Wed 22 Apr, 2026152.10-27.45--
Tue 21 Apr, 2026152.10-27.45--
Mon 20 Apr, 2026152.10-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026181.65-17.75--
Tue 28 Apr, 2026181.65-17.75--
Mon 27 Apr, 2026181.65-17.75--
Fri 24 Apr, 2026181.65-17.75--
Thu 23 Apr, 2026181.65-17.75--
Wed 22 Apr, 2026181.65-17.75--
Tue 21 Apr, 2026181.65-17.75--
Mon 20 Apr, 2026181.65-17.75--

Videos related to: 360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

360ONE Call Put options [360ONE target price] 360 One Wam Limited #360ONE_TargetPrice

 

Back to top