Munafa Stock Market Course + Intraday & FNO calls 
360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 360ONE
- Forcast & Targets 360ONE
- 360ONE Experts view
- Tomorrow's Movement 360ONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 360ONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360One
Strong intraday Stock price targets for 360One are 1130.4 and 1172.9
| Intraday Target 1 | 1096.63 |
| Intraday Target 2 | 1121.67 |
| Intraday Target 3 | 1139.1333333333 |
| Intraday Target 4 | 1164.17 |
| Intraday Target 5 | 1181.63 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1146.70 (1.67%) | 1125.10 | 1114.10 - 1156.60 | 0.6059 times | Thu 04 December 2025 | 1127.90 (-1.76%) | 1151.90 | 1123.90 - 1187.80 | 0.3978 times | Wed 03 December 2025 | 1148.10 (-1.27%) | 1162.00 | 1140.00 - 1168.00 | 0.4107 times | Tue 02 December 2025 | 1162.90 (-2.22%) | 1189.00 | 1157.50 - 1189.00 | 0.6257 times | Mon 01 December 2025 | 1189.30 (0.52%) | 1184.90 | 1181.20 - 1198.60 | 0.7131 times | Fri 28 November 2025 | 1183.20 (1.42%) | 1165.90 | 1144.00 - 1186.00 | 1.4954 times | Thu 27 November 2025 | 1166.60 (1.44%) | 1150.00 | 1141.00 - 1173.90 | 0.6238 times | Wed 26 November 2025 | 1150.00 (2.68%) | 1121.90 | 1121.90 - 1158.40 | 1.3015 times | Tue 25 November 2025 | 1120.00 (-0.87%) | 1121.10 | 1110.30 - 1144.00 | 1.1477 times | Mon 24 November 2025 | 1129.80 (-0.87%) | 1147.60 | 1122.40 - 1154.30 | 2.6783 times | Fri 21 November 2025 | 1139.70 (-0.21%) | 1142.10 | 1121.00 - 1157.30 | 3.5384 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 1088.15 and 1172.65
| Weekly Target 1 | 1068.63 |
| Weekly Target 2 | 1107.67 |
| Weekly Target 3 | 1153.1333333333 |
| Weekly Target 4 | 1192.17 |
| Weekly Target 5 | 1237.63 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1146.70 (-3.08%) | 1184.90 | 1114.10 - 1198.60 | 0.5795 times | Fri 28 November 2025 | 1183.20 (3.82%) | 1147.60 | 1110.30 - 1186.00 | 1.5253 times | Fri 21 November 2025 | 1139.70 (6.97%) | 1062.20 | 1056.00 - 1157.30 | 1.5859 times | Fri 14 November 2025 | 1065.40 (-0.06%) | 1069.50 | 1051.10 - 1096.90 | 0.5824 times | Fri 07 November 2025 | 1066.00 (-1.36%) | 1088.70 | 1052.40 - 1104.90 | 0.5678 times | Fri 31 October 2025 | 1080.70 (-8.86%) | 1179.80 | 1074.00 - 1189.80 | 0.999 times | Fri 24 October 2025 | 1185.70 (1.79%) | 1165.00 | 1143.60 - 1200.10 | 1.0959 times | Fri 17 October 2025 | 1164.90 (6.37%) | 1085.00 | 1083.00 - 1182.20 | 1.5325 times | Fri 10 October 2025 | 1095.10 (4.37%) | 1054.00 | 1046.80 - 1105.80 | 0.817 times | Fri 03 October 2025 | 1049.20 (4.73%) | 1002.00 | 1002.00 - 1051.70 | 0.7147 times | Fri 26 September 2025 | 1001.80 (-7.31%) | 1071.00 | 996.80 - 1087.00 | 1.4987 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 1088.15 and 1172.65
| Monthly Target 1 | 1068.63 |
| Monthly Target 2 | 1107.67 |
| Monthly Target 3 | 1153.1333333333 |
| Monthly Target 4 | 1192.17 |
| Monthly Target 5 | 1237.63 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1146.70 (-3.08%) | 1184.90 | 1114.10 - 1198.60 | 0.1015 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7464 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.8277 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.7352 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.6432 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.3161 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.337 times | Fri 30 May 2025 | 997.45 (1.16%) | 985.55 | 882.60 - 1037.70 | 0.6508 times | Wed 30 April 2025 | 986.05 (4.6%) | 949.00 | 790.50 - 1068.90 | 1.388 times | Fri 28 March 2025 | 942.65 (-5.57%) | 994.40 | 825.00 - 1005.05 | 1.2542 times | Fri 28 February 2025 | 998.30 (-0.94%) | 1023.55 | 865.85 - 1067.25 | 0.8665 times |
Yearly price and charts 360One
Strong yearly Stock price targets for 360One 360ONE are 704.85 and 1232.35
| Yearly Target 1 | 557.57 |
| Yearly Target 2 | 852.13 |
| Yearly Target 3 | 1085.0666666667 |
| Yearly Target 4 | 1379.63 |
| Yearly Target 5 | 1612.57 |
Yearly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1146.70 (-8.61%) | 1253.20 | 790.50 - 1318.00 | 1.4222 times | Tue 31 December 2024 | 1254.80 (76.77%) | 709.85 | 591.50 - 1312.10 | 0.9481 times | Fri 29 December 2023 | 709.85 (0%) | 1950.00 | 395.10 - 1960.00 | 0.6297 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 360One
Tomorrow's movement Prediction of 360 One 360ONE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1143.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 360 One 360ONE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 360 One 360ONE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 360 One 360ONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146.75
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1123 and price is deviating by 39 points
Upper Bollinger band is at 1201 and lower is at 1046, while middle bands are at 1085 and 1162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 360One (360ONE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 360One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 360One in short term and the buy signal is strong.
360One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 360One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 360One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.6 and 360One 360ONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 360One 360ONE stock. Volume based technical analysis of 360One 360ONE stock is negative.
360One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1154.98 |
| 12 day DMA | 1150.53 |
| 20 day DMA | 1123 |
| 35 day DMA | 1128.53 |
| 50 day DMA | 1109.45 |
| 100 day DMA | 1095.09 |
| 150 day DMA | 1089.39 |
| 200 day DMA | 1052.16 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.4 | 1149.25 | 1159.92 |
| 12 day EMA | 1143.45 | 1142.86 | 1145.58 |
| 20 day EMA | 1134.28 | 1132.97 | 1133.5 |
| 35 day EMA | 1121.12 | 1119.61 | 1119.12 |
| 50 day EMA | 1110.67 | 1109.2 | 1108.44 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.98 | 1162.28 | 1170.02 |
| 12 day SMA | 1150.53 | 1148.23 | 1144.08 |
| 20 day SMA | 1123 | 1118.96 | 1115.98 |
| 35 day SMA | 1128.53 | 1128.92 | 1128.89 |
| 50 day SMA | 1109.45 | 1106.91 | 1105.36 |
| 100 day SMA | 1095.09 | 1095.56 | 1096.23 |
| 150 day SMA | 1089.39 | 1088.06 | 1087.11 |
| 200 day SMA | 1052.16 | 1051.2 | 1050.51 |
Fundamentals, profit and EPS of 360 One 360ONE
EPS is 27.24 and PE is: 42.1
Last quarter profit: (June 2025 quarter) 284.67 crores (-6.88%)
Debt: 11160.20 in crores
Market capitalization: 41245.92
EPS is 25.83 and PE is: 44.39
Last quarter profit: (March 2025 quarter) 249.60 crores (2.88%)
Debt: 11160.20 in crores
Market capitalization: 39269.39
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1132.80 | 1131.80 | 1130.10 to 1155.80 | 1.01 times |
| 03 Wed | 1146.60 | 1163.60 | 1141.90 to 1171.60 | 1 times |
| 02 Tue | 1169.00 | 1192.30 | 1162.60 to 1192.30 | 0.98 times |
| 01 Mon | 1189.00 | 1183.00 | 1182.80 to 1199.00 | 1.01 times |
| 28 Fri | 1183.10 | 1175.90 | 1144.10 to 1186.30 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1136.30 | 1154.00 | 1133.50 to 1157.10 | 1.2 times |
| 03 Wed | 1147.10 | 1166.20 | 1146.40 to 1168.80 | 1.13 times |
| 02 Tue | 1171.00 | 1178.50 | 1164.70 to 1191.10 | 1.14 times |
| 01 Mon | 1185.60 | 1193.20 | 1185.60 to 1198.60 | 0.77 times |
| 28 Fri | 1182.70 | 1164.80 | 1147.20 to 1185.00 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1178.20 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 03 Wed | 1178.20 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 02 Tue | 1178.20 | 1187.40 | 1178.20 to 1187.40 | 1.03 times |
| 01 Mon | 1181.70 | 1195.00 | 1187.00 to 1202.80 | 0.88 times |
| 28 Fri | 1189.00 | 1159.00 | 1159.00 to 1189.00 | 1.03 times |
Option chain for 360 One 360ONE 30 Tue December 2025 expiry
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 140.50 | 0.01 |
| 03 Wed December 2025 | 2.70 | 140.50 | 0.01 |
| 02 Tue December 2025 | 5.35 | 140.50 | 0.01 |
| 01 Mon December 2025 | 7.55 | 140.50 | 0.01 |
360One 360ONE Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.50 | 124.15 | 0.19 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.95 | 97.50 | 0.01 |
| 03 Wed December 2025 | 6.00 | 97.50 | 0.01 |
| 02 Tue December 2025 | 10.90 | 118.00 | 0.01 |
| 01 Mon December 2025 | 15.90 | 118.00 | 0.01 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.15 | 91.00 | 0.1 |
| 03 Wed December 2025 | 10.00 | 65.60 | 0.1 |
| 02 Tue December 2025 | 15.60 | 65.60 | 0.1 |
| 01 Mon December 2025 | 22.30 | 55.00 | 0.02 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.35 | 76.05 | 0.22 |
| 03 Wed December 2025 | 13.65 | 57.80 | 0.25 |
| 02 Tue December 2025 | 21.65 | 51.65 | 0.28 |
| 01 Mon December 2025 | 30.30 | 40.65 | 0.28 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.05 | 60.00 | 0.38 |
| 03 Wed December 2025 | 19.50 | 51.15 | 0.52 |
| 02 Tue December 2025 | 29.35 | 39.50 | 0.57 |
| 01 Mon December 2025 | 39.85 | 30.75 | 0.48 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.80 | 46.90 | 0.38 |
| 03 Wed December 2025 | 27.45 | 39.65 | 0.4 |
| 02 Tue December 2025 | 38.90 | 29.45 | 0.55 |
| 01 Mon December 2025 | 52.35 | 22.60 | 0.49 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.25 | 34.65 | 0.8 |
| 03 Wed December 2025 | 35.20 | 29.90 | 1.1 |
| 02 Tue December 2025 | 50.00 | 21.00 | 1.2 |
| 01 Mon December 2025 | 69.70 | 15.90 | 1.21 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.95 | 25.60 | 1.33 |
| 03 Wed December 2025 | 54.05 | 22.40 | 1.2 |
| 02 Tue December 2025 | 60.35 | 14.40 | 1.22 |
| 01 Mon December 2025 | 82.40 | 10.60 | 1.04 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.00 | 17.50 | 1.62 |
| 03 Wed December 2025 | 62.00 | 14.35 | 1.82 |
| 02 Tue December 2025 | 74.90 | 9.80 | 1.97 |
| 01 Mon December 2025 | 94.40 | 7.45 | 2.21 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.70 | 11.40 | 9.6 |
| 03 Wed December 2025 | 91.05 | 10.70 | 8.24 |
| 02 Tue December 2025 | 91.05 | 6.15 | 8.33 |
| 01 Mon December 2025 | 108.80 | 4.50 | 7.64 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.55 | 7.55 | 22.38 |
| 03 Wed December 2025 | 137.45 | 6.35 | 21.63 |
| 02 Tue December 2025 | 137.45 | 2.65 | 20.5 |
| 01 Mon December 2025 | 137.45 | 2.65 | 20.5 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 149.75 | 4.90 | 15.6 |
| 03 Wed December 2025 | 149.75 | 4.65 | 17.8 |
| 02 Tue December 2025 | 149.75 | 2.40 | 17.2 |
| 01 Mon December 2025 | 149.75 | 1.65 | 10 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 171.50 | 1.25 | 13.57 |
| 03 Wed December 2025 | 171.50 | 1.05 | 13.71 |
| 02 Tue December 2025 | 171.50 | 1.05 | 13.71 |
| 01 Mon December 2025 | 175.00 | 0.85 | 13.71 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.20 | 1.40 | 1 |
| 03 Wed December 2025 | 179.20 | 1.40 | 1 |
| 02 Tue December 2025 | 203.10 | 0.60 | 0.57 |
| 01 Mon December 2025 | 151.00 | 0.60 | 0.57 |
Videos related to: 360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
