Munafa Stock Market Course + Intraday & FNO calls 
360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 360ONE
- Forcast & Targets 360ONE
- 360ONE Experts view
- Tomorrow's Movement 360ONE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 360ONE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 360One
Strong intraday Stock price targets for 360One are 1018.78 and 1051.03
| Intraday Target 1 | 1011.83 |
| Intraday Target 2 | 1025.72 |
| Intraday Target 3 | 1044.0833333333 |
| Intraday Target 4 | 1057.97 |
| Intraday Target 5 | 1076.33 |
Daily price and volume 360 One
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1039.60 (-1.2%) | 1056.90 | 1030.20 - 1062.45 | 0.5278 times | Thu 23 April 2026 | 1052.25 (-0.25%) | 1049.00 | 1033.80 - 1057.00 | 0.7864 times | Wed 22 April 2026 | 1054.90 (-4.82%) | 1114.00 | 1042.00 - 1123.80 | 3.4759 times | Tue 21 April 2026 | 1108.35 (-0.08%) | 1116.00 | 1096.50 - 1132.00 | 0.7064 times | Mon 20 April 2026 | 1109.25 (-0.36%) | 1107.70 | 1096.75 - 1127.65 | 0.3956 times | Fri 17 April 2026 | 1113.30 (3.42%) | 1084.00 | 1078.85 - 1124.00 | 1.5555 times | Thu 16 April 2026 | 1076.45 (1.94%) | 1071.00 | 1056.90 - 1085.00 | 0.4689 times | Wed 15 April 2026 | 1056.00 (4.61%) | 1026.95 | 1020.25 - 1065.80 | 1.0569 times | Mon 13 April 2026 | 1009.50 (-0.31%) | 991.00 | 976.40 - 1015.65 | 0.3559 times | Fri 10 April 2026 | 1012.65 (1.46%) | 998.00 | 992.65 - 1022.00 | 0.6708 times | Thu 09 April 2026 | 998.10 (2.72%) | 971.75 | 964.60 - 1015.95 | 1.7998 times |
Weekly price and charts 360One
Strong weekly Stock price targets for 360One 360ONE are 984 and 1085.8
| Weekly Target 1 | 965.47 |
| Weekly Target 2 | 1002.53 |
| Weekly Target 3 | 1067.2666666667 |
| Weekly Target 4 | 1104.33 |
| Weekly Target 5 | 1169.07 |
Weekly price and volumes for 360 One
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1039.60 (-6.62%) | 1107.70 | 1030.20 - 1132.00 | 2.0056 times | Fri 17 April 2026 | 1113.30 (9.94%) | 991.00 | 976.40 - 1124.00 | 1.17 times | Fri 10 April 2026 | 1012.65 (8.44%) | 931.00 | 906.05 - 1022.00 | 2.1334 times | Thu 02 April 2026 | 933.85 (-4.46%) | 969.10 | 915.00 - 982.70 | 0.5199 times | Fri 27 March 2026 | 977.40 (-6.07%) | 1040.60 | 969.80 - 1040.60 | 0.8112 times | Fri 20 March 2026 | 1040.60 (1.28%) | 1025.00 | 1010.30 - 1088.50 | 0.4626 times | Fri 13 March 2026 | 1027.40 (-3.46%) | 1049.10 | 1017.30 - 1065.00 | 0.8073 times | Fri 06 March 2026 | 1064.20 (-3.57%) | 1055.00 | 1039.30 - 1094.80 | 0.7269 times | Fri 27 February 2026 | 1103.60 (0.27%) | 1110.00 | 1093.00 - 1142.90 | 0.7596 times | Fri 20 February 2026 | 1100.60 (-2.33%) | 1109.00 | 1083.80 - 1142.00 | 0.6035 times | Fri 13 February 2026 | 1126.80 (1.16%) | 1114.90 | 1110.60 - 1170.30 | 0.6459 times |
Monthly price and charts 360One
Strong monthly Stock price targets for 360One 360ONE are 972.83 and 1198.78
| Monthly Target 1 | 799.93 |
| Monthly Target 2 | 919.77 |
| Monthly Target 3 | 1025.8833333333 |
| Monthly Target 4 | 1145.72 |
| Monthly Target 5 | 1251.83 |
Monthly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1039.60 (9.48%) | 966.05 | 906.05 - 1132.00 | 1.2876 times | Mon 30 March 2026 | 949.60 (-13.95%) | 1055.00 | 932.10 - 1094.80 | 0.713 times | Fri 27 February 2026 | 1103.60 (-2.71%) | 1134.30 | 1025.10 - 1188.50 | 0.7445 times | Fri 30 January 2026 | 1134.30 (-4.68%) | 1198.00 | 1088.10 - 1236.20 | 1.3611 times | Wed 31 December 2025 | 1190.00 (0.57%) | 1184.90 | 1092.60 - 1217.90 | 0.6756 times | Fri 28 November 2025 | 1183.20 (9.48%) | 1088.70 | 1051.10 - 1186.00 | 0.7393 times | Fri 31 October 2025 | 1080.70 (5.54%) | 1028.90 | 1013.00 - 1200.10 | 0.8198 times | Tue 30 September 2025 | 1024.00 (0.58%) | 1018.10 | 996.80 - 1107.60 | 0.7281 times | Fri 29 August 2025 | 1018.10 (-3.29%) | 1053.00 | 1013.30 - 1110.90 | 0.6371 times | Thu 31 July 2025 | 1052.70 (-11.87%) | 1198.00 | 1032.00 - 1273.80 | 2.294 times | Mon 30 June 2025 | 1194.50 (19.76%) | 1005.00 | 998.00 - 1208.70 | 1.3243 times |
Yearly price and charts 360One
Strong yearly Stock price targets for 360One 360ONE are 807.75 and 1137.9
| Yearly Target 1 | 730.47 |
| Yearly Target 2 | 885.03 |
| Yearly Target 3 | 1060.6166666667 |
| Yearly Target 4 | 1215.18 |
| Yearly Target 5 | 1390.77 |
Yearly price and volumes 360 One
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1039.60 (-12.64%) | 1198.00 | 906.05 - 1236.20 | 0.5648 times | Wed 31 December 2025 | 1190.00 (-5.16%) | 1253.20 | 790.50 - 1318.00 | 1.6701 times | Tue 31 December 2024 | 1254.80 (76.77%) | 709.85 | 591.50 - 1312.10 | 1.0606 times | Fri 29 December 2023 | 709.85 (0%) | 1950.00 | 395.10 - 1960.00 | 0.7045 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 360One
Tomorrow's movement Prediction of 360 One 360ONE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1048.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 360 One 360ONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 360 One 360ONE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.85
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 60 points
Upper Bollinger band is at 1132 and lower is at 895, while middle bands are at 955 and 1073
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 360One (360ONE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 360One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 360One in short term and the buy signal is strong.
360One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 360One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 360One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.57 and 360One 360ONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 360One 360ONE stock. Volume based technical analysis of 360One 360ONE stock is negative.
360One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 360 One 360ONE
DMA (daily moving average) of 360 One 360ONE
| DMA period | DMA value |
| 5 day DMA | 1072.87 |
| 12 day DMA | 1050.17 |
| 20 day DMA | 1013.3 |
| 35 day DMA | 1027.56 |
| 50 day DMA | 1057.11 |
| 100 day DMA | 1104.02 |
| 150 day DMA | 1101.84 |
| 200 day DMA | 1101.57 |
EMA (exponential moving average) of 360 One 360ONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.81 | 1068.42 | 1076.51 |
| 12 day EMA | 1048.72 | 1050.38 | 1050.04 |
| 20 day EMA | 1040.5 | 1040.59 | 1039.36 |
| 35 day EMA | 1048.83 | 1049.37 | 1049.2 |
| 50 day EMA | 1065.17 | 1066.21 | 1066.78 |
SMA (simple moving average) of 360 One 360ONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.87 | 1087.61 | 1092.45 |
| 12 day SMA | 1050.17 | 1040.98 | 1030.74 |
| 20 day SMA | 1013.3 | 1010.59 | 1010.01 |
| 35 day SMA | 1027.56 | 1029.39 | 1031.57 |
| 50 day SMA | 1057.11 | 1058.6 | 1060.37 |
| 100 day SMA | 1104.02 | 1105.12 | 1105.8 |
| 150 day SMA | 1101.84 | 1102.03 | 1102.06 |
| 200 day SMA | 1101.57 | 1102.26 | 1102.88 |
Fundamentals, profit and EPS of 360 One 360ONE
EPS is 29.26 and PE is: 35.53
Last quarter profit: (December 2025 quarter) 327.28 crores (18.38%)
Debt: 13764.67 in crores
Market capitalization: 39695.97
EPS is 28.31 and PE is: 36.72
Last quarter profit: (September 2025 quarter) 315.48 crores (28.51%)
Debt: 13764.67 in crores
Market capitalization: 44691.49
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1032.50 | 1053.00 | 1023.60 to 1053.00 | 0.73 times |
| 23 Thu | 1044.65 | 1040.00 | 1022.90 to 1048.95 | 0.89 times |
| 22 Wed | 1047.45 | 1106.80 | 1035.80 to 1118.35 | 1.04 times |
| 21 Tue | 1101.20 | 1095.00 | 1091.05 to 1132.00 | 1.18 times |
| 20 Mon | 1101.65 | 1101.00 | 1093.00 to 1125.60 | 1.16 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1036.40 | 1049.90 | 1027.40 to 1052.90 | 1.9 times |
| 23 Thu | 1049.10 | 1028.80 | 1025.50 to 1052.95 | 1.46 times |
| 22 Wed | 1051.55 | 1113.60 | 1041.00 to 1119.95 | 0.82 times |
| 21 Tue | 1103.50 | 1101.40 | 1095.00 to 1130.10 | 0.44 times |
| 20 Mon | 1100.90 | 1111.00 | 1094.00 to 1125.85 | 0.38 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1055.00 | 1055.00 | 1055.00 to 1055.00 | 1.5 times |
| 23 Thu | 1055.75 | 1050.00 | 1038.00 to 1055.75 | 1.52 times |
| 22 Wed | 1055.45 | 1116.70 | 1046.00 to 1117.00 | 1.48 times |
| 21 Tue | 1104.70 | 1109.00 | 1100.25 to 1127.00 | 0.29 times |
| 20 Mon | 1104.00 | 1121.00 | 1099.45 to 1121.00 | 0.21 times |
Option chain for 360 One 360ONE 28 Tue April 2026 expiry
360One 360ONE Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 237.80 | 0.22 |
| 23 Thu April 2026 | 0.30 | 237.80 | 0.18 |
| 22 Wed April 2026 | 0.40 | 233.60 | 0.13 |
| 21 Tue April 2026 | 2.55 | 185.25 | 0.1 |
| 20 Mon April 2026 | 1.90 | 172.95 | 0.27 |
360One 360ONE Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 194.85 | 0.08 |
| 23 Thu April 2026 | 0.50 | 194.85 | 0.07 |
| 22 Wed April 2026 | 0.55 | 194.85 | 0.06 |
| 21 Tue April 2026 | 4.60 | 144.25 | 0.04 |
360One 360ONE Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 175.75 | 0.04 |
| 23 Thu April 2026 | 0.45 | 175.75 | 0.04 |
| 22 Wed April 2026 | 0.75 | 175.75 | 0.03 |
| 21 Tue April 2026 | 6.75 | 120.50 | 0.03 |
| 20 Mon April 2026 | 4.40 | 114.55 | 0.01 |
360One 360ONE Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 160.00 | 0.02 |
| 23 Thu April 2026 | 0.50 | 160.00 | 0.02 |
| 22 Wed April 2026 | 1.00 | 151.00 | 0.01 |
| 21 Tue April 2026 | 9.10 | 109.85 | 0.01 |
| 20 Mon April 2026 | 5.60 | 96.80 | 0 |
360One 360ONE Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 98.30 | 0.03 |
| 23 Thu April 2026 | 0.35 | 98.30 | 0.03 |
| 22 Wed April 2026 | 1.40 | 98.30 | 0.02 |
| 21 Tue April 2026 | 11.75 | 94.05 | 0.01 |
| 20 Mon April 2026 | 7.65 | 84.75 | 0.01 |
360One 360ONE Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 135.00 | 0.03 |
| 23 Thu April 2026 | 0.95 | 135.00 | 0.02 |
| 22 Wed April 2026 | 2.00 | 107.35 | 0.02 |
| 21 Tue April 2026 | 15.65 | 77.30 | 0.02 |
| 20 Mon April 2026 | 10.95 | 59.85 | 0.02 |
360One 360ONE Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 107.50 | 0.07 |
| 23 Thu April 2026 | 1.40 | 99.00 | 0.07 |
| 22 Wed April 2026 | 2.95 | 95.25 | 0.06 |
| 21 Tue April 2026 | 21.05 | 60.40 | 0.1 |
| 20 Mon April 2026 | 15.40 | 47.05 | 0.14 |
360One 360ONE Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 88.75 | 0.17 |
| 23 Thu April 2026 | 2.00 | 78.20 | 0.14 |
| 22 Wed April 2026 | 4.55 | 78.20 | 0.11 |
| 21 Tue April 2026 | 27.80 | 46.40 | 0.27 |
| 20 Mon April 2026 | 22.80 | 40.80 | 0.25 |
360One 360ONE Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.75 | 68.60 | 0.31 |
| 23 Thu April 2026 | 3.15 | 62.90 | 0.32 |
| 22 Wed April 2026 | 6.65 | 59.05 | 0.28 |
| 21 Tue April 2026 | 35.95 | 34.20 | 0.97 |
| 20 Mon April 2026 | 31.40 | 29.95 | 0.63 |
360One 360ONE Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.30 | 52.20 | 0.13 |
| 23 Thu April 2026 | 5.50 | 44.70 | 0.12 |
| 22 Wed April 2026 | 10.05 | 42.70 | 0.13 |
| 21 Tue April 2026 | 45.20 | 24.60 | 6.05 |
| 20 Mon April 2026 | 41.50 | 21.20 | 0.76 |
360One 360ONE Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.20 | 30.75 | 0.19 |
| 23 Thu April 2026 | 10.20 | 26.30 | 0.33 |
| 22 Wed April 2026 | 15.80 | 28.75 | 0.52 |
| 21 Tue April 2026 | 57.00 | 17.00 | 10.5 |
| 20 Mon April 2026 | 56.30 | 14.40 | 7.22 |
360One 360ONE Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.90 | 15.55 | 0.65 |
| 23 Thu April 2026 | 17.90 | 14.60 | 2.16 |
| 22 Wed April 2026 | 24.40 | 17.30 | 4.97 |
| 21 Tue April 2026 | 71.15 | 11.25 | 11.41 |
| 20 Mon April 2026 | 70.00 | 9.90 | 9.76 |
360One 360ONE Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.10 | 6.30 | 6.07 |
| 23 Thu April 2026 | 29.55 | 7.05 | 5.75 |
| 22 Wed April 2026 | 36.20 | 9.50 | 5.52 |
| 21 Tue April 2026 | 88.85 | 6.50 | 8.35 |
| 20 Mon April 2026 | 91.65 | 6.35 | 6.47 |
360One 360ONE Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 34.45 | 2.45 | 8.57 |
| 23 Thu April 2026 | 46.60 | 3.15 | 7.6 |
| 22 Wed April 2026 | 51.05 | 4.75 | 9.35 |
| 21 Tue April 2026 | 109.30 | 4.50 | 4.92 |
| 20 Mon April 2026 | 104.55 | 4.75 | 3.91 |
360One 360ONE Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 68.20 | 1.15 | 5.02 |
| 23 Thu April 2026 | 68.20 | 1.55 | 5.31 |
| 22 Wed April 2026 | 68.20 | 2.35 | 5.24 |
| 21 Tue April 2026 | 129.35 | 2.80 | 5.52 |
| 20 Mon April 2026 | 126.25 | 3.75 | 4.51 |
360One 360ONE Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 145.70 | 0.70 | 3.38 |
| 23 Thu April 2026 | 145.70 | 0.65 | 2.96 |
| 22 Wed April 2026 | 145.70 | 1.30 | 3.46 |
| 21 Tue April 2026 | 145.70 | 1.40 | 2.1 |
| 20 Mon April 2026 | 145.70 | 2.45 | 2.37 |
360One 360ONE Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 104.00 | 0.65 | 10.43 |
| 23 Thu April 2026 | 104.00 | 0.50 | 9.73 |
| 22 Wed April 2026 | 104.00 | 0.90 | 9.61 |
| 21 Tue April 2026 | 78.50 | 1.15 | 9.96 |
| 20 Mon April 2026 | 78.50 | 2.20 | 10.06 |
360One 360ONE Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 107.30 | 0.15 | 0.39 |
| 23 Thu April 2026 | 107.30 | 0.20 | 0.39 |
| 22 Wed April 2026 | 187.75 | 0.40 | 0.71 |
| 21 Tue April 2026 | 187.75 | 1.00 | 0.35 |
| 20 Mon April 2026 | 189.30 | 1.40 | 0.9 |
360One 360ONE Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 128.00 | 0.50 | 5.86 |
| 23 Thu April 2026 | 155.45 | 0.20 | 5.57 |
| 22 Wed April 2026 | 155.45 | 0.40 | 5.57 |
| 21 Tue April 2026 | 205.00 | 0.50 | 4.64 |
| 20 Mon April 2026 | 205.00 | 1.25 | 3.55 |
360One 360ONE Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 148.80 | 0.15 | 24 |
| 23 Thu April 2026 | 148.80 | 0.10 | 24.5 |
| 22 Wed April 2026 | 148.80 | 0.10 | 6.5 |
| 21 Tue April 2026 | 148.80 | 0.85 | 6.5 |
| 20 Mon April 2026 | 148.80 | 0.85 | 6.5 |
360One 360ONE Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 266.80 | 0.30 | 13 |
| 23 Thu April 2026 | 266.80 | 0.10 | 19 |
| 22 Wed April 2026 | 266.80 | 0.10 | 19 |
| 21 Tue April 2026 | 266.80 | 0.10 | 21 |
360One 360ONE Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 265.10 | 0.20 | 0.69 |
| 23 Thu April 2026 | 265.10 | 0.10 | 2.23 |
| 22 Wed April 2026 | 265.10 | 0.10 | 2.23 |
| 21 Tue April 2026 | 265.10 | 0.10 | 4.69 |
| 20 Mon April 2026 | 265.10 | 0.55 | 1.77 |
360One 360ONE Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 362.00 | 0.10 | 5.6 |
| 23 Thu April 2026 | 362.00 | 0.10 | 5.6 |
| 22 Wed April 2026 | 362.00 | 0.10 | 5.6 |
| 21 Tue April 2026 | 362.00 | 0.05 | 5.4 |
| 20 Mon April 2026 | 245.55 | 0.10 | 1 |
Videos related to: 360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
