360One 360ONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 One 360ONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for 360ONE

Daily price and charts and targets 360One

Strong intraday Stock price targets for 360One are 1113.6 and 1146.1

Intraday Target 1	1106.7
Intraday Target 2	1120.5
Intraday Target 3	1139.2
Intraday Target 4	1153
Intraday Target 5	1171.7

Daily price and volume 360 One

Date	Closing	Open	Range	Volume
Fri 30 January 2026	1134.30 (-0.13%)	1135.20	1125.40 - 1157.90	0.4564 times
Thu 29 January 2026	1135.80 (-0.36%)	1139.80	1122.00 - 1143.20	0.4413 times
Wed 28 January 2026	1139.90 (2.35%)	1111.00	1104.10 - 1152.00	0.7594 times
Tue 27 January 2026	1113.70 (0.13%)	1108.00	1100.30 - 1125.00	1.2303 times
Fri 23 January 2026	1112.30 (0.54%)	1109.90	1100.20 - 1134.10	0.7024 times
Thu 22 January 2026	1106.30 (1%)	1103.00	1097.10 - 1117.10	0.8868 times
Wed 21 January 2026	1095.30 (-3.04%)	1124.20	1088.10 - 1133.90	0.4003 times
Tue 20 January 2026	1129.60 (-3.46%)	1162.00	1123.50 - 1163.90	0.809 times
Mon 19 January 2026	1170.10 (-2.3%)	1193.90	1161.20 - 1228.00	2.251 times
Fri 16 January 2026	1197.70 (4.22%)	1190.00	1187.00 - 1236.20	2.0631 times
Wed 14 January 2026	1149.20 (1.09%)	1135.40	1130.10 - 1164.30	0.3166 times

Daily chart 360One

Weekly price and charts 360One

Strong weekly Stock price targets for 360One 360ONE are 1117.3 and 1174.9

Weekly Target 1	1073.23
Weekly Target 2	1103.77
Weekly Target 3	1130.8333333333
Weekly Target 4	1161.37
Weekly Target 5	1188.43

Weekly price and volumes for 360 One

Date	Closing	Open	Range	Volume
Fri 30 January 2026	1134.30 (1.98%)	1108.00	1100.30 - 1157.90	1.2242 times
Fri 23 January 2026	1112.30 (-7.13%)	1193.90	1088.10 - 1228.00	2.1409 times
Fri 16 January 2026	1197.70 (4.98%)	1140.90	1117.50 - 1236.20	1.6039 times
Fri 09 January 2026	1140.90 (-4.93%)	1208.00	1130.00 - 1221.00	0.8493 times
Fri 02 January 2026	1200.10 (1.76%)	1179.80	1164.30 - 1217.90	0.4025 times
Fri 26 December 2025	1179.40 (3.56%)	1134.40	1120.00 - 1217.00	0.4682 times
Fri 19 December 2025	1138.90 (-0.29%)	1142.20	1120.10 - 1158.00	0.9609 times
Fri 12 December 2025	1142.20 (-0.39%)	1141.00	1092.60 - 1179.00	0.7634 times
Fri 05 December 2025	1146.70 (-3.08%)	1184.90	1114.10 - 1198.60	0.4369 times
Fri 28 November 2025	1183.20 (3.82%)	1147.60	1110.30 - 1186.00	1.1498 times
Fri 21 November 2025	1139.70 (6.97%)	1062.20	1056.00 - 1157.30	1.1955 times

weekly chart 360One

Monthly price and charts 360One

Strong monthly Stock price targets for 360One 360ONE are 1037.15 and 1185.25

Monthly Target 1	1004.77
Monthly Target 2	1069.53
Monthly Target 3	1152.8666666667
Monthly Target 4	1217.63
Monthly Target 5	1300.97

Monthly price and volumes 360 One

Date	Closing	Open	Range	Volume
Fri 30 January 2026	1134.30 (-4.68%)	1198.00	1088.10 - 1236.20	1.2842 times
Wed 31 December 2025	1190.00 (0.57%)	1184.90	1092.60 - 1217.90	0.6375 times
Fri 28 November 2025	1183.20 (9.48%)	1088.70	1051.10 - 1186.00	0.6975 times
Fri 31 October 2025	1080.70 (5.54%)	1028.90	1013.00 - 1200.10	0.7735 times
Tue 30 September 2025	1024.00 (0.58%)	1018.10	996.80 - 1107.60	0.687 times
Fri 29 August 2025	1018.10 (-3.29%)	1053.00	1013.30 - 1110.90	0.6011 times
Thu 31 July 2025	1052.70 (-11.87%)	1198.00	1032.00 - 1273.80	2.1644 times
Mon 30 June 2025	1194.50 (19.76%)	1005.00	998.00 - 1208.70	1.2495 times
Fri 30 May 2025	997.45 (1.16%)	985.55	882.60 - 1037.70	0.6082 times
Wed 30 April 2025	986.05 (4.6%)	949.00	790.50 - 1068.90	1.2971 times
Fri 28 March 2025	942.65 (-5.57%)	994.40	825.00 - 1005.05	1.1721 times

monthly chart 360One

Yearly price and charts 360One

Strong yearly Stock price targets for 360One 360ONE are 1037.15 and 1185.25

Yearly Target 1	1004.77
Yearly Target 2	1069.53
Yearly Target 3	1152.8666666667
Yearly Target 4	1217.63
Yearly Target 5	1300.97

Yearly price and volumes 360 One

Date	Closing	Open	Range	Volume
Fri 30 January 2026	1134.30 (-4.68%)	1198.00	1088.10 - 1236.20	0.2067 times
Wed 31 December 2025	1190.00 (-5.16%)	1253.20	790.50 - 1318.00	1.8442 times
Tue 31 December 2024	1254.80 (76.77%)	709.85	591.50 - 1312.10	1.1712 times
Fri 29 December 2023	709.85 (0%)	1950.00	395.10 - 1960.00	0.7779 times
Sat 31 January 2026	(0%)		-	0 times

Indicator Analysis of 360One

Tomorrow's movement Prediction of 360 One 360ONE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1135.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 360 One 360ONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1152 and price is deviating by 34 points

Upper Bollinger band is at 1218 and lower is at 1086, while middle bands are at 1119 and 1185

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 360One (360ONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 360One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 360One in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

360One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 360One in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 360One is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.43 and 360One 360ONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 360One 360ONE stock. Volume based technical analysis of 360One 360ONE stock is negative.

360One Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 360 One 360ONE

DMA (daily moving average) of 360 One 360ONE

DMA period	DMA value
5 day DMA	1127.2
12 day DMA	1135.08
20 day DMA	1151.65
35 day DMA	1153.57
50 day DMA	1150.93
100 day DMA	1119.45
150 day DMA	1118.37
200 day DMA	1093.28

EMA (exponential moving average) of 360 One 360ONE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1130.81	1129.07	1125.71
12 day EMA	1135.9	1136.19	1136.26
20 day EMA	1142.1	1142.92	1143.67
35 day EMA	1142.9	1143.41	1143.86
50 day EMA	1142.69	1143.03	1143.33

SMA (simple moving average) of 360 One 360ONE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1127.2	1121.6	1113.5
12 day SMA	1135.08	1134.77	1135.19
20 day SMA	1151.65	1154.43	1157.22
35 day SMA	1153.57	1153.1	1152.88
50 day SMA	1150.93	1149.8	1148.52
100 day SMA	1119.45	1118.43	1117.48
150 day SMA	1118.37	1118.46	1118.61
200 day SMA	1093.28	1091.65	1090.21

Fundamentals, profit and EPS of 360 One 360ONE

EPS is 28.31 and PE is: 40.07

Last quarter profit: (September 2025 quarter) 315.48 crores (28.51%)

Debt: 13764.67 in crores

Market capitalization: 44691.49

EPS is 27.24 and PE is: 41.64

Last quarter profit: (June 2025 quarter) 284.67 crores (-6.88%)

Debt: 11160.20 in crores

Market capitalization: 41245.92

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
30 Fri	1139.40	1138.00	1127.20 to 1156.50	0.96 times
29 Thu	1140.50	1148.00	1128.00 to 1149.10	0.97 times
28 Wed	1142.10	1119.10	1115.90 to 1157.90	1.07 times
27 Tue	1118.60	1125.90	1096.70 to 1128.00	1.12 times
23 Fri	1103.70	1108.40	1099.20 to 1126.70	0.89 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
30 Fri	1133.00	1136.20	1130.00 to 1149.00	1.21 times
29 Thu	1136.30	1135.40	1125.00 to 1141.50	1.21 times
28 Wed	1141.80	1126.50	1126.20 to 1149.90	1.28 times
27 Tue	1116.80	1099.00	1094.00 to 1118.70	0.74 times
23 Fri	1105.00	1117.20	1105.00 to 1118.50	0.55 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Fri	1131.00	0.00	0.00 to 0.00	0 times
29 Thu	1131.00	0.00	0.00 to 0.00	0 times
28 Wed	1131.00	0.00	0.00 to 0.00	0 times

Option chain for 360 One 360ONE 24 Tue February 2026 expiry

360One 360ONE Option strike: 1320.00

Date	CE	PE	PCR
30 Fri January 2026	8.00	200.70	0.5
29 Thu January 2026	8.00	200.70	0.5
28 Wed January 2026	8.00	200.70	0.5
27 Tue January 2026	8.00	200.70	0.5

360One 360ONE Option strike: 1300.00

Date	CE	PE	PCR
30 Fri January 2026	3.85	194.80	0.06
29 Thu January 2026	3.40	194.80	0.05
28 Wed January 2026	4.15	194.80	0.06
27 Tue January 2026	3.90	194.80	0.1

360One 360ONE Option strike: 1280.00

Date	CE	PE	PCR
30 Fri January 2026	5.50	95.00	0.02
29 Thu January 2026	5.30	95.00	0.02
28 Wed January 2026	5.30	95.00	0.02
27 Tue January 2026	4.95	95.00	0.02

360One 360ONE Option strike: 1240.00

Date	CE	PE	PCR
30 Fri January 2026	9.30	144.00	0.27
29 Thu January 2026	8.50	144.00	0.27
28 Wed January 2026	9.95	144.00	0.27
27 Tue January 2026	10.50	144.00	0.61

360One 360ONE Option strike: 1220.00

Date	CE	PE	PCR
30 Fri January 2026	13.45	87.40	0.02
29 Thu January 2026	12.80	87.40	0.02
28 Wed January 2026	13.15	87.40	0.03

360One 360ONE Option strike: 1200.00

Date	CE	PE	PCR
30 Fri January 2026	18.00	80.60	0.53
29 Thu January 2026	17.30	75.00	0.47
28 Wed January 2026	18.40	75.00	0.47
27 Tue January 2026	15.50	94.60	0.41

360One 360ONE Option strike: 1180.00

Date	CE	PE	PCR
30 Fri January 2026	24.00	66.30	0.07
29 Thu January 2026	22.80	66.30	0.09
28 Wed January 2026	24.05	65.30	0.09
27 Tue January 2026	20.05	93.50	0.09

360One 360ONE Option strike: 1160.00

Date	CE	PE	PCR
30 Fri January 2026	30.55	52.80	0.17
29 Thu January 2026	31.25	50.10	0.22
28 Wed January 2026	32.10	75.00	0.21
27 Tue January 2026	25.40	75.00	0.4

360One 360ONE Option strike: 1140.00

Date	CE	PE	PCR
30 Fri January 2026	40.45	40.35	0.57
29 Thu January 2026	39.80	39.45	0.89
28 Wed January 2026	42.65	41.75	1
27 Tue January 2026	33.55	66.00	0.22

360One 360ONE Option strike: 1120.00

Date	CE	PE	PCR
30 Fri January 2026	49.50	30.70	0.82
29 Thu January 2026	50.70	30.15	1.03
28 Wed January 2026	53.10	29.00	0.85
27 Tue January 2026	43.15	46.00	1.29

360One 360ONE Option strike: 1100.00

Date	CE	PE	PCR
30 Fri January 2026	62.45	23.50	1.14
29 Thu January 2026	63.15	22.05	1.02
28 Wed January 2026	66.05	22.25	1.04
27 Tue January 2026	55.00	31.85	1.03

360One 360ONE Option strike: 1080.00

Date	CE	PE	PCR
30 Fri January 2026	70.30	18.40	2.62
29 Thu January 2026	79.75	18.00	3.56
28 Wed January 2026	79.75	18.00	3.56

360One 360ONE Option strike: 1060.00

Date	CE	PE	PCR
30 Fri January 2026	92.10	13.40	26
29 Thu January 2026	92.10	12.75	26
28 Wed January 2026	92.10	12.75	26

360One 360ONE Option strike: 1000.00

Date	CE	PE	PCR
30 Fri January 2026	138.85	6.30	6.56
29 Thu January 2026	145.60	5.55	9.33
28 Wed January 2026	159.00	6.05	9.67
27 Tue January 2026	114.00	8.30	3.71