NSE Stock 360ONE Historical charts - 360 One Wam Limited
Historical charts for Stock 360ONE - Share 360 One Wam Limited trades in NSE
Recent prices of 360ONE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jul 2026 | 1128.30 | 1122.40 to 1139.50 | -0.39% | 0.41 times |
| 27 Mon Jul 2026 | 1132.70 | 1103.10 to 1136.90 | 2.76% | 0.62 times |
| 24 Fri Jul 2026 | 1102.30 | 1065.00 to 1105.00 | 1.76% | 0.61 times |
| 23 Thu Jul 2026 | 1083.20 | 1072.30 to 1098.90 | -0.95% | 1.01 times |
| 22 Wed Jul 2026 | 1093.60 | 1087.80 to 1128.00 | -2.33% | 0.61 times |
| 21 Tue Jul 2026 | 1119.70 | 1112.70 to 1134.60 | -0.6% | 0.48 times |
| 20 Mon Jul 2026 | 1126.50 | 1102.20 to 1128.90 | 1.15% | 0.59 times |
| 17 Fri Jul 2026 | 1113.70 | 1085.70 to 1127.80 | 3% | 3.59 times |
| 16 Thu Jul 2026 | 1081.30 | 1065.60 to 1107.50 | -1.57% | 1.03 times |
| 15 Wed Jul 2026 | 1098.60 | 1092.50 to 1119.80 | -0.02% | 0.43 times |
| 14 Tue Jul 2026 | 1098.80 | 1086.20 to 1112.60 | -1.72% | 1.02 times |
| 13 Mon Jul 2026 | 1118.00 | 1094.80 to 1127.00 | -0.97% | 1.5 times |
Technical analysis forecast of 360ONE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 360ONE 360ONE at this time. Stock is rising and might rise more.
It appears as if 360ONE 360ONE gave a large move recently.
Stock of 360ONE (360ONE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 360ONE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1130.7 as stoploss in an intra day sell trade for a target of 1108.64. However, stock will show a bullish move above 1130.7.
Tomorrow's movement Prediction of 360ONE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1118.45
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock 360ONE Historical charts - Share 360 One Wam Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


