ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BHEL SPOT Price: 258.20 as on 24 Mar, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 264.53
Target up: 262.95
Target up: 261.37
Target down: 256.83
Target down: 255.25
Target down: 253.67
Target down: 249.13

Date Close Open High Low Volume
24 Tue Mar 2026258.20258.00260.00252.307.39 M
23 Mon Mar 2026252.85260.20260.25249.2511.69 M
20 Fri Mar 2026262.05254.05266.20253.2519.06 M
19 Thu Mar 2026251.75256.00256.80250.054.71 M
18 Wed Mar 2026260.15257.50261.50256.354.2 M
17 Tue Mar 2026256.35255.50257.15250.007.08 M
16 Mon Mar 2026253.50257.05260.80248.907.97 M
13 Fri Mar 2026258.50265.85270.30256.6011.24 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 260 270 265 These will serve as resistance

Maximum PUT writing has been for strikes: 250 240 230 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 265 250 245

Put to Call Ratio (PCR) has decreased for strikes: 225 235 240 220

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20263.60-0.85%5.800%0.48
Mon 23 Mar, 20262.901.6%10.35-11.92%0.48
Fri 20 Mar, 20267.00-14.8%5.256.34%0.55
Thu 19 Mar, 20263.050.51%11.05-3.5%0.44
Wed 18 Mar, 20266.35-3.32%6.109.88%0.46
Tue 17 Mar, 20265.4516.57%8.80-2.8%0.4
Mon 16 Mar, 20265.651.77%11.30-5.06%0.48
Fri 13 Mar, 20268.654.24%9.40-8.46%0.52
Thu 12 Mar, 202614.15-15.1%5.504.1%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.95-10.76%9.001.31%0.55
Mon 23 Mar, 20261.703.46%14.40-9.76%0.48
Fri 20 Mar, 20264.50-26.28%7.8028.85%0.56
Thu 19 Mar, 20261.956.62%14.55-3.35%0.32
Wed 18 Mar, 20264.05-9.33%8.85-0.42%0.35
Tue 17 Mar, 20263.60-9.75%11.95-0.42%0.32
Mon 16 Mar, 20263.9552.34%14.65-10.76%0.29
Fri 13 Mar, 20266.400.46%12.05-13.06%0.49
Thu 12 Mar, 202611.05-11.42%7.406.9%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20261.00-6.93%13.20-1.03%0.18
Mon 23 Mar, 20261.00-0.35%18.50-25.38%0.17
Fri 20 Mar, 20262.75-2.36%10.80-12.46%0.22
Thu 19 Mar, 20261.20-0.5%21.05-2.62%0.25
Wed 18 Mar, 20262.556.61%12.20-3.48%0.26
Tue 17 Mar, 20262.25-5.65%15.751.61%0.28
Mon 16 Mar, 20262.709.41%18.05-7.44%0.26
Fri 13 Mar, 20264.6012.56%15.250.3%0.31
Thu 12 Mar, 20268.45-4.94%9.7546.29%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.50-1.5%17.75-9.38%0.17
Mon 23 Mar, 20260.55-12.87%22.65-12.73%0.18
Fri 20 Mar, 20261.65-10.36%14.85-24.14%0.18
Thu 19 Mar, 20260.70-12.74%23.55-1.36%0.21
Wed 18 Mar, 20261.450.64%16.153.52%0.19
Tue 17 Mar, 20261.45-0.38%19.80-5.96%0.18
Mon 16 Mar, 20261.9024.68%25.00-2.58%0.19
Fri 13 Mar, 20263.25-4.7%18.907.64%0.25
Thu 12 Mar, 20266.25-18.34%12.458.27%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.25-18.78%22.15-23.96%0.09
Mon 23 Mar, 20260.35-11.26%28.70-4%0.09
Fri 20 Mar, 20260.95-1.12%19.20-0.99%0.09
Thu 19 Mar, 20260.55-6.76%26.10-0.98%0.09
Wed 18 Mar, 20260.902.47%20.35-2.86%0.08
Tue 17 Mar, 20260.90-2.49%24.300%0.09
Mon 16 Mar, 20261.25-0.24%26.75-12.5%0.08
Fri 13 Mar, 20262.20-8.38%22.85-7.69%0.1
Thu 12 Mar, 20264.5014.66%15.75-11.56%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.20-9.67%30.800%0.08
Mon 23 Mar, 20260.251.22%30.800%0.07
Fri 20 Mar, 20260.60-3.54%30.800%0.07
Thu 19 Mar, 20260.35-7.38%30.800%0.07
Wed 18 Mar, 20260.555.78%25.80-4.17%0.06
Tue 17 Mar, 20260.60-14.36%26.150%0.07
Mon 16 Mar, 20260.8516.09%26.150%0.06
Fri 13 Mar, 20261.553.26%26.15-4%0.07
Thu 12 Mar, 20263.25-2.32%19.4519.05%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-11.76%34.80-0.78%0.31
Mon 23 Mar, 20260.15-6.52%38.000%0.28
Fri 20 Mar, 20260.40-0.61%29.600%0.26
Thu 19 Mar, 20260.30-23.53%29.600%0.26
Wed 18 Mar, 20260.40-8.37%29.60-6.57%0.2
Tue 17 Mar, 20260.402.03%37.10-0.72%0.19
Mon 16 Mar, 20260.60-4.29%35.000%0.2
Fri 13 Mar, 20261.05-11.84%31.850%0.19
Thu 12 Mar, 20262.307.34%23.65-27.37%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-7.41%37.600%0.05
Mon 23 Mar, 20260.15-16.49%37.600%0.05
Fri 20 Mar, 20260.35-2.02%37.600%0.04
Thu 19 Mar, 20260.20-8.33%37.600%0.04
Wed 18 Mar, 20260.25-6.9%37.600%0.04
Tue 17 Mar, 20260.35-29.7%37.600%0.03
Mon 16 Mar, 20260.45-20.67%37.600%0.02
Fri 13 Mar, 20260.80-22.96%37.600%0.02
Thu 12 Mar, 20261.7097.08%37.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.10-5.65%42.50-15.45%0.11
Mon 23 Mar, 20260.15-1.18%48.00-0.9%0.12
Fri 20 Mar, 20260.25-6.24%36.55-5.13%0.12
Thu 19 Mar, 20260.20-2.45%48.55-0.85%0.12
Wed 18 Mar, 20260.25-8.86%38.50-0.84%0.12
Tue 17 Mar, 20260.253.61%49.000%0.11
Mon 16 Mar, 20260.406.2%49.00-0.83%0.11
Fri 13 Mar, 20260.65-8.47%40.20-1.64%0.12
Thu 12 Mar, 20261.25-31.94%31.00-5.43%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.100.83%35.00--
Mon 23 Mar, 20260.10-1.63%35.00--
Fri 20 Mar, 20260.15-2.38%35.00--
Thu 19 Mar, 20260.15-0.79%35.00--
Wed 18 Mar, 20260.200.79%35.00--
Tue 17 Mar, 20260.255.88%35.00--
Mon 16 Mar, 20260.25-11.19%35.00--
Fri 13 Mar, 20260.45-2.19%35.00--
Thu 12 Mar, 20260.9015.13%35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-1.16%58.000%0.06
Mon 23 Mar, 20260.10-1.43%58.00-4.76%0.06
Fri 20 Mar, 20260.15-6.93%40.000%0.06
Thu 19 Mar, 20260.10-6.25%40.000%0.06
Wed 18 Mar, 20260.15-0.5%40.000%0.05
Tue 17 Mar, 20260.153.88%40.000%0.05
Mon 16 Mar, 20260.20-5.15%40.000%0.05
Fri 13 Mar, 20260.359.38%40.000%0.05
Thu 12 Mar, 20260.702.19%40.00-8.7%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.10-61.300%-
Tue 24 Feb, 202614.10-61.300%-
Mon 23 Feb, 202614.10-61.300%-
Fri 20 Feb, 202614.10-61.300%-
Thu 19 Feb, 202614.10-52.000%-
Wed 18 Feb, 202614.10-52.000%-
Tue 17 Feb, 202614.10-52.000%-
Mon 16 Feb, 202614.10-52.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20260.05-2.46%--
Mon 23 Mar, 20260.10-0.27%--
Fri 20 Mar, 20260.155.46%--
Thu 19 Mar, 20260.05-6.45%--
Wed 18 Mar, 20260.150%--
Tue 17 Mar, 20260.15-1.33%--
Mon 16 Mar, 20260.150.8%--
Fri 13 Mar, 20260.20-4.35%--
Thu 12 Mar, 20260.35-9.7%--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20266.25-20.82%3.6010.91%0.83
Mon 23 Mar, 20264.8084.19%7.40-26.27%0.59
Fri 20 Mar, 202610.30-32.17%3.4512.69%1.47
Thu 19 Mar, 20265.0034.17%8.10-22.12%0.89
Wed 18 Mar, 20269.50-27.03%4.054.42%1.53
Tue 17 Mar, 20268.004.38%6.3526.4%1.07
Mon 16 Mar, 20267.9044.27%8.65-11.78%0.88
Fri 13 Mar, 202611.503.69%7.00-15.7%1.44
Thu 12 Mar, 202617.65-6.87%4.1513.35%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20269.90-2.36%2.208.74%1.67
Mon 23 Mar, 20267.454.3%5.10-6.09%1.5
Fri 20 Mar, 202614.25-9.83%2.3027.08%1.67
Thu 19 Mar, 20267.5513.34%5.65-16.29%1.18
Wed 18 Mar, 202613.15-5.21%2.70-2.77%1.6
Tue 17 Mar, 202611.00-1.61%4.4510.32%1.56
Mon 16 Mar, 202610.6514.6%6.30-1.45%1.39
Fri 13 Mar, 202614.15-5.55%5.20-8.63%1.62
Thu 12 Mar, 202621.751.28%3.0516.57%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202614.15-1.28%1.350%11.35
Mon 23 Mar, 202610.95-13.33%3.45-5.41%11.21
Fri 20 Mar, 202618.05-7.22%1.554.41%10.27
Thu 19 Mar, 202617.450%3.95-0.23%9.12
Wed 18 Mar, 202617.45-3.96%1.75-6.04%9.14
Tue 17 Mar, 202614.556.32%3.10-0.53%9.35
Mon 16 Mar, 202614.353.26%4.550%9.99
Fri 13 Mar, 202618.60-1.08%3.95-1.45%10.32
Thu 12 Mar, 202625.9022.37%2.250%10.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202618.607.04%0.90-6.89%12.63
Mon 23 Mar, 202614.65-17.44%2.45-4.09%14.52
Fri 20 Mar, 202623.25-2.27%1.052.77%12.5
Thu 19 Mar, 202613.80-12%2.75-20.03%11.89
Wed 18 Mar, 202619.950%1.15-1.21%13.08
Tue 17 Mar, 202618.404.17%2.15-5.63%13.24
Mon 16 Mar, 202618.00-4%3.301.96%14.61
Fri 13 Mar, 202622.104.17%2.90-0.22%13.76
Thu 12 Mar, 202630.355.49%1.75-8.49%14.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202624.550%0.60-12.87%5.32
Mon 23 Mar, 202624.550%1.7036.8%6.11
Fri 20 Mar, 202624.550%0.75-6.02%4.46
Thu 19 Mar, 202624.550%2.05-5%4.75
Wed 18 Mar, 202624.550%0.80-11.95%5
Tue 17 Mar, 202624.550%1.50-20.9%5.68
Mon 16 Mar, 202624.550%2.3045.65%7.18
Fri 13 Mar, 202624.550%2.254.55%4.93
Thu 12 Mar, 202624.550%1.30-16.46%4.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202629.150%0.40-2.88%-
Mon 23 Mar, 202631.500%1.200.33%903
Fri 20 Mar, 202631.500%0.55-1.64%900
Thu 19 Mar, 202630.850%1.20-0.54%915
Wed 18 Mar, 202630.850%0.65-10.94%920
Tue 17 Mar, 202630.850%1.05-11.18%1033
Mon 16 Mar, 202630.850%1.7014.92%1163
Fri 13 Mar, 202630.850%1.602.33%1012
Thu 12 Mar, 202630.850%1.0017.18%989
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202628.000%0.30-25%51
Mon 23 Mar, 202628.000%0.8533.33%68
Fri 20 Mar, 202628.000%0.35-26.09%51
Thu 19 Mar, 202628.000%0.80-6.76%69
Wed 18 Mar, 202628.000%0.45-10.84%74
Tue 17 Mar, 202628.000%0.75-9.78%83
Mon 16 Mar, 202628.00-1.25-9.8%92
Fri 13 Mar, 202664.70-1.20-15.7%-
Thu 12 Mar, 202664.70-0.80-6.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202632.250%0.20-6.93%17.92
Mon 23 Mar, 202632.25-33.33%0.606.94%19.25
Fri 20 Mar, 202632.400%0.3010.2%12
Thu 19 Mar, 202632.40-28%0.70-8.84%10.89
Wed 18 Mar, 202636.350%0.35-8.9%8.6
Tue 17 Mar, 202636.3513.64%0.55-3.28%9.44
Mon 16 Mar, 202638.500%0.903.83%11.09
Fri 13 Mar, 202638.500%1.00-11.99%10.68
Thu 12 Mar, 202638.500%0.651.91%12.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202643.200%0.15-1.33%74
Mon 23 Mar, 202639.000%0.300%75
Fri 20 Mar, 202639.000%0.30-8.54%75
Thu 19 Mar, 202639.000%0.453.8%82
Wed 18 Mar, 202639.000%0.25-2.47%79
Tue 17 Mar, 202639.00-0.401.25%81
Mon 16 Mar, 202673.25-0.70-29.2%-
Fri 13 Mar, 202673.25-0.75-5.04%-
Thu 12 Mar, 202673.25-0.553.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202645.450%0.15-2.55%51
Mon 23 Mar, 202645.450%0.3010.56%52.33
Fri 20 Mar, 202645.450%0.251.43%47.33
Thu 19 Mar, 202645.450%0.30-17.16%46.67
Wed 18 Mar, 202645.450%0.203.05%56.33
Tue 17 Mar, 202645.450%0.30-8.38%54.67
Mon 16 Mar, 202645.450%0.55-21.49%59.67
Fri 13 Mar, 202645.450%0.650%76
Thu 12 Mar, 202645.450%0.402.24%76

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top