BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 5250

 Lot size for BHEL                                 BHEL       is 5250          BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL SPOT Price: 243.10 as on 27 Mar, 2024

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 253.37
Target up: 250.8
Target up: 248.23
Target up: 244.37
Target down: 241.8
Target down: 239.23
Target down: 235.37

Date Close Open High Low Volume
27 Wed Mar 2024243.10241.35249.50240.5022.97 M
26 Tue Mar 2024239.80238.50240.45236.2012.33 M
22 Fri Mar 2024239.10235.00240.35234.5519 M
21 Thu Mar 2024237.20229.90237.95228.0036.78 M
20 Wed Mar 2024224.75220.00225.95215.8021.9 M
19 Tue Mar 2024218.80224.25226.45217.2521.46 M
18 Mon Mar 2024224.30216.75226.90213.4030.92 M
15 Fri Mar 2024216.75225.50227.70207.1052.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 260 250 270 These will serve as resistance

Maximum PUT writing has been for strikes: 240 230 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 280 190 240 245

Put to Call Ratio (PCR) has decreased for strikes: 170 230 220 185

BHEL options price OTM CALL, ITM PUT. For buyers

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.35-33.54%2.85-23.27%0.39
Tue 26 Mar, 20241.259.72%5.55-23.92%0.34
Fri 22 Mar, 20241.70-11.11%7.55-17.06%0.48
Thu 21 Mar, 20242.403.4%9.45-10.32%0.52
Wed 20 Mar, 20241.10-4.28%20.00-0.35%0.6
Tue 19 Mar, 20240.65-5.76%22.20-2.08%0.57
Mon 18 Mar, 20241.10-1.51%23.00-2.04%0.55
Fri 15 Mar, 20240.90-17.34%20.400%0.56
Thu 14 Mar, 20242.5520.75%20.40-16.48%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.55-21.97%7.0024.32%0.41
Tue 26 Mar, 20240.65-17.65%10.00-15.91%0.26
Fri 22 Mar, 20241.054.48%11.75-6.82%0.25
Thu 21 Mar, 20241.502.46%13.45-16.01%0.28
Wed 20 Mar, 20240.65-8.97%24.50-3.44%0.35
Tue 19 Mar, 20240.60-4.63%33.00-2.24%0.33
Mon 18 Mar, 20241.10-5.77%26.45-2.37%0.32
Fri 15 Mar, 20241.20-12.96%32.20-12.86%0.31
Thu 14 Mar, 20242.0020.99%24.55-18.39%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.25-20.35%11.75-19%0.26
Tue 26 Mar, 20240.30-10.36%14.50-18.7%0.25
Fri 22 Mar, 20240.65-7.5%16.25-8.21%0.28
Thu 21 Mar, 20241.00-3.03%18.00-18.79%0.28
Wed 20 Mar, 20240.40-13.01%31.00-1.2%0.33
Tue 19 Mar, 20240.45-6.11%32.00-0.6%0.29
Mon 18 Mar, 20240.65-2.26%45.00-1.18%0.28
Fri 15 Mar, 20240.85-19.58%45.00-5.03%0.27
Thu 14 Mar, 20241.602.8%29.35-21.15%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-18.42%16.70-12.78%0.23
Tue 26 Mar, 20240.25-3.23%19.50-3.1%0.21
Fri 22 Mar, 20240.45-4.72%21.45-5.56%0.21
Thu 21 Mar, 20240.705.37%22.70-16.18%0.22
Wed 20 Mar, 20240.40-10.66%34.00-1.45%0.27
Tue 19 Mar, 20240.30-4.47%36.05-0.96%0.25
Mon 18 Mar, 20240.75-4.48%35.00-3.02%0.24
Fri 15 Mar, 20240.70-14.5%42.00-4.65%0.23
Thu 14 Mar, 20241.253.34%33.85-9.05%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-26.85%21.10-9.24%0.21
Tue 26 Mar, 20240.15-20.07%24.60-9.85%0.17
Fri 22 Mar, 20240.30-10.67%25.90-11.41%0.15
Thu 21 Mar, 20240.55-3.5%27.90-6.88%0.15
Wed 20 Mar, 20240.25-6.8%39.050%0.16
Tue 19 Mar, 20240.25-5.3%39.050%0.15
Mon 18 Mar, 20240.50-4.95%39.05-3.03%0.14
Fri 15 Mar, 20240.60-8.59%51.00-2.94%0.14
Thu 14 Mar, 20241.052.92%38.65-7.1%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-27.18%25.45-18.67%0.17
Tue 26 Mar, 20240.10-11.89%29.25-12.79%0.15
Fri 22 Mar, 20240.25-10.62%31.25-5.49%0.15
Thu 21 Mar, 20240.45-6.22%32.10-2.67%0.15
Wed 20 Mar, 20240.25-7.16%45.00-1.58%0.14
Tue 19 Mar, 20240.25-7.05%48.00-0.52%0.13
Mon 18 Mar, 20240.45-3.79%45.00-1.04%0.12
Fri 15 Mar, 20240.70-13.46%51.50-2.03%0.12
Thu 14 Mar, 20240.85-3.13%43.40-18.6%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-22.64%35.000%0.35
Tue 26 Mar, 20240.10-8.62%35.00-3.33%0.27
Fri 22 Mar, 20240.20-19.44%35.05-6.25%0.26
Thu 21 Mar, 20240.3016.76%36.850%0.22
Wed 20 Mar, 20240.20-7.73%21.950%0.26
Tue 19 Mar, 20240.15-2.91%21.950%0.24
Mon 18 Mar, 20240.35-5.28%21.950%0.23
Fri 15 Mar, 20240.40-12.97%21.950%0.22
Thu 14 Mar, 20240.753.73%21.950%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-22.49%32.55-1.27%0.15
Tue 26 Mar, 20240.10-17.86%39.35-3.66%0.12
Fri 22 Mar, 20240.15-7.31%42.10-1.2%0.1
Thu 21 Mar, 20240.25-5.09%44.30-1.19%0.09
Wed 20 Mar, 20240.20-10.3%54.000%0.09
Tue 19 Mar, 20240.20-11.06%54.000%0.08
Mon 18 Mar, 20240.30-7.37%54.00-2.33%0.07
Fri 15 Mar, 20240.30-13.08%51.750%0.07
Thu 14 Mar, 20240.603.08%51.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-16.47%25.050%0.03
Tue 26 Mar, 20240.05-7.78%25.050%0.02
Fri 22 Mar, 20240.15-2.88%25.050%0.02
Thu 21 Mar, 20240.20-2.11%25.050%0.02
Wed 20 Mar, 20240.10-2.74%25.050%0.02
Tue 19 Mar, 20240.10-2.99%25.050%0.02
Mon 18 Mar, 20240.30-3.22%25.050%0.02
Fri 15 Mar, 20240.20-11.14%25.050%0.02
Thu 14 Mar, 20240.55-12.28%25.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-18.62%53.750%0.02
Tue 26 Mar, 20240.10-5.18%53.750%0.01
Fri 22 Mar, 20240.15-7.13%53.750%0.01
Thu 21 Mar, 20240.20-6.5%53.75-12.5%0.01
Wed 20 Mar, 20240.20-8.95%60.950%0.01
Tue 19 Mar, 20240.15-4.91%60.950%0.01
Mon 18 Mar, 20240.30-2.26%60.950%0.01
Fri 15 Mar, 20240.35-7.68%60.950%0.01
Thu 14 Mar, 20240.504.77%60.95-11.11%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-15.89%37.150%0.02
Tue 26 Mar, 20240.10-3.6%37.150%0.02
Fri 22 Mar, 20240.10-18.98%37.150%0.02
Thu 21 Mar, 20240.10-6.48%37.150%0.01
Wed 20 Mar, 20240.05-2.98%37.150%0.01
Tue 19 Mar, 20240.15-1.95%37.150%0.01
Mon 18 Mar, 20240.20-1.91%37.150%0.01
Fri 15 Mar, 20240.20-11.55%37.150%0.01
Thu 14 Mar, 20240.45-10.35%37.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-11.4%55.00-50%0
Tue 26 Mar, 20240.05-17.18%64.150%0.01
Fri 22 Mar, 20240.05-11.99%64.150%0.01
Thu 21 Mar, 20240.15-9.83%64.150%0.01
Wed 20 Mar, 20240.15-11.52%64.150%0
Tue 19 Mar, 20240.15-10.16%64.150%0
Mon 18 Mar, 20240.20-7.58%64.150%0
Fri 15 Mar, 20240.25-14.11%64.150%0
Thu 14 Mar, 20240.40-7.79%64.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-4.13%46.25--
Tue 26 Mar, 20240.05-9.36%46.25--
Fri 22 Mar, 20240.10-6.5%46.25--
Thu 21 Mar, 20240.15-11.7%46.25--
Wed 20 Mar, 20240.10-4.03%46.25--
Tue 19 Mar, 20240.10-4.45%46.25--
Mon 18 Mar, 20240.20-1.98%46.25--
Fri 15 Mar, 20240.15-11.73%46.25--
Thu 14 Mar, 20240.35-1.21%46.25--

BHEL options price ITM CALL, OTM PUT. For buyers

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20243.90-32.18%0.605.36%0.89
Tue 26 Mar, 20242.90-7.87%2.20-19.81%0.57
Fri 22 Mar, 20243.20-6.55%4.00-4.63%0.66
Thu 21 Mar, 20243.8512.26%6.00-5.4%0.64
Wed 20 Mar, 20241.55-10.92%15.30-1.98%0.77
Tue 19 Mar, 20241.00-3.76%18.15-1.14%0.7
Mon 18 Mar, 20242.15-8.22%15.00-1.92%0.68
Fri 15 Mar, 20241.60-17.16%23.25-8.5%0.63
Thu 14 Mar, 20243.4536.67%16.00-9.31%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20248.75-28.53%0.25-17.15%1.56
Tue 26 Mar, 20246.70-22.38%1.002.51%1.35
Fri 22 Mar, 20246.05-10.81%1.9514.96%1.02
Thu 21 Mar, 20246.2523.02%3.5558.75%0.79
Wed 20 Mar, 20242.45-7.57%13.15-1.64%0.61
Tue 19 Mar, 20240.90-5.16%16.800%0.58
Mon 18 Mar, 20241.90-3.25%10.00-4.69%0.55
Fri 15 Mar, 20241.10-22.52%17.50-13.51%0.56
Thu 14 Mar, 20244.6564.82%12.15-2.31%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202413.40-24.91%0.15-48.05%2.21
Tue 26 Mar, 202411.10-29.71%0.50-10.84%3.2
Fri 22 Mar, 202410.10-18.4%1.003.94%2.52
Thu 21 Mar, 20249.60-44.4%1.9018.39%1.98
Wed 20 Mar, 20243.95-2%8.00-1.78%0.93
Tue 19 Mar, 20242.55-3.42%12.00-0.13%0.93
Mon 18 Mar, 20243.40-4.57%7.45-2.24%0.9
Fri 15 Mar, 20242.30-32%12.90-18.6%0.88
Thu 14 Mar, 20246.4547.23%9.058.56%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202418.65-13.93%0.10-12.43%2.82
Tue 26 Mar, 202415.55-6.15%0.30-16.54%2.77
Fri 22 Mar, 202414.45-16.67%0.45-13.83%3.12
Thu 21 Mar, 202413.80-28.11%0.9525.33%3.01
Wed 20 Mar, 20245.45-1.81%5.55-4.58%1.73
Tue 19 Mar, 20243.00-2.21%7.60-2%1.78
Mon 18 Mar, 20246.50-2.16%6.60-0.74%1.77
Fri 15 Mar, 20243.85-33.62%9.90-26.55%1.75
Thu 14 Mar, 20248.95148.57%6.6523.32%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202423.65-6.12%0.10-20.1%3.54
Tue 26 Mar, 202421.50-12.5%0.15-14.47%4.16
Fri 22 Mar, 202419.40-7.44%0.30-13.74%4.26
Thu 21 Mar, 202418.30-28.4%0.555.94%4.57
Wed 20 Mar, 20248.7514.19%3.50-2.61%3.09
Tue 19 Mar, 20245.20-4.52%4.70-1.11%3.62
Mon 18 Mar, 20249.20-2.52%3.75-4.91%3.5
Fri 15 Mar, 20245.40-12.15%6.55-29.46%3.58
Thu 14 Mar, 202412.0040.31%4.6518.65%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202429.200%0.05-5.81%3.68
Tue 26 Mar, 202425.55-46.34%0.15-18.1%3.91
Fri 22 Mar, 202425.25-2.38%0.20-33.12%2.56
Thu 21 Mar, 202423.25-14.29%0.30-3.68%3.74
Wed 20 Mar, 202415.750%1.85-1.81%3.33
Tue 19 Mar, 202415.750%2.95-0.6%3.39
Mon 18 Mar, 202415.750%1.10-0.6%3.41
Fri 15 Mar, 202415.750%4.70-21.86%3.43
Thu 14 Mar, 202415.7558.06%3.105.39%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202435.10-5.88%0.05-8.06%4.04
Tue 26 Mar, 202430.75-7.27%0.10-2.76%4.14
Fri 22 Mar, 202429.05-3.51%0.15-19.93%3.95
Thu 21 Mar, 202427.00-24%0.15-14.51%4.75
Wed 20 Mar, 20248.000%1.15-2.46%4.23
Tue 19 Mar, 20248.000%1.30-1.52%4.33
Mon 18 Mar, 20248.000%1.60-1.49%4.4
Fri 15 Mar, 20248.00-28.57%3.50-34.57%4.47
Thu 14 Mar, 202419.5514.13%2.3017.97%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202450.900%0.05-4.55%10.5
Tue 26 Mar, 202450.900%0.05-12%11
Fri 22 Mar, 202450.900%0.15-7.41%12.5
Thu 21 Mar, 202450.900%0.15-25%13.5
Wed 20 Mar, 202450.900%0.55-2.7%18
Tue 19 Mar, 202450.900%0.65-1.33%18.5
Mon 18 Mar, 202450.900%1.10-6.25%18.75
Fri 15 Mar, 202450.900%3.60-19.19%20
Thu 14 Mar, 202450.900%1.65-1%24.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202443.50-5.94%0.05-15.72%2.65
Tue 26 Mar, 202440.500%0.10-5.68%2.96
Fri 22 Mar, 202439.40-3.81%0.10-32.26%3.14
Thu 21 Mar, 202437.95-2.78%0.10-3.31%4.46
Wed 20 Mar, 202424.900%0.30-2.22%4.48
Tue 19 Mar, 202424.000%0.65-0.8%4.58
Mon 18 Mar, 202420.20-0.92%0.50-4.41%4.62
Fri 15 Mar, 202416.15-1.8%1.30-24.68%4.79
Thu 14 Mar, 202428.35-11.2%1.2519.9%6.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202434.550%0.050%24.5
Tue 26 Mar, 202434.550%0.05-5.77%24.5
Fri 22 Mar, 202434.550%0.050%26
Thu 21 Mar, 202434.550%0.0513.04%26
Wed 20 Mar, 202434.550%0.15-4.17%23
Tue 19 Mar, 202434.550%0.15-7.69%24
Mon 18 Mar, 202434.550%0.40-3.7%26
Fri 15 Mar, 202434.550%0.65-27.03%27
Thu 14 Mar, 202434.550%1.0012.12%37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202453.45-50%0.05-2.7%14.4
Tue 26 Mar, 202449.25-4.76%0.050%7.4
Fri 22 Mar, 202447.90-4.55%0.10-1.99%7.05
Thu 21 Mar, 202447.750%0.05-12.21%6.86
Wed 20 Mar, 202439.650%0.20-1.15%7.82
Tue 19 Mar, 202439.650%0.200%7.91
Mon 18 Mar, 202439.650%0.20-0.57%7.91
Fri 15 Mar, 202439.650%0.80-26.16%7.95
Thu 14 Mar, 202439.654.76%0.70-13.19%10.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202440.450%0.05-15.79%8
Tue 26 Mar, 202440.450%0.050%9.5
Fri 22 Mar, 202440.450%0.05-17.39%9.5
Thu 21 Mar, 202440.450%0.10-8%11.5
Wed 20 Mar, 202440.450%0.500%12.5
Tue 19 Mar, 202440.450%0.500%12.5
Mon 18 Mar, 202440.450%0.500%12.5
Fri 15 Mar, 202440.450%0.50-10.71%12.5
Thu 14 Mar, 202440.450%0.453.7%14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202461.000%0.05-5.93%3.36
Tue 26 Mar, 202461.003.13%0.05-2.48%3.58
Fri 22 Mar, 202457.650%0.10-2.42%3.78
Thu 21 Mar, 202457.650%0.15-9.49%3.88
Wed 20 Mar, 202477.600%0.10-4.2%4.28
Tue 19 Mar, 202477.600%0.150%4.47
Mon 18 Mar, 202477.600%0.15-3.38%4.47
Fri 15 Mar, 202477.600%0.25-5.73%4.63
Thu 14 Mar, 202477.600%0.452.61%4.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202431.00-0.05-5.56%-
Thu 29 Feb, 202431.00-0.100%-
Wed 28 Feb, 202431.00-0.105.88%-
Tue 27 Feb, 202431.00-0.100%-
Mon 26 Feb, 202431.00-0.400%-
Fri 23 Feb, 202431.00-0.400%-
Thu 22 Feb, 202431.00-0.400%-
Wed 21 Feb, 202431.00-0.400%-
Tue 20 Feb, 202431.00-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202475.55252.17%0.050%0.62
Tue 26 Mar, 202471.001050%0.106.38%2.17
Fri 22 Mar, 202468.000%0.10-6%23.5
Thu 21 Mar, 202464.850%0.05-7.41%25
Wed 20 Mar, 202488.000%0.100%27
Tue 19 Mar, 202488.000%0.100%27
Mon 18 Mar, 202488.000%0.100%27
Fri 15 Mar, 202488.000%0.10-1.82%27
Thu 14 Mar, 202488.000%0.207.84%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202475.000%6.95--
Tue 26 Mar, 202475.00650%6.95--
Fri 22 Mar, 202458.500%6.95--
Thu 21 Mar, 202458.500%6.95--
Wed 20 Mar, 202458.500%6.95--
Tue 19 Mar, 202458.50-33.33%6.95--
Mon 18 Mar, 202473.700%6.95--
Fri 15 Mar, 202473.700%6.95--
Thu 14 Mar, 202473.700%6.95--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top