ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BHEL SPOT Price: 267.45 as on 14 Jan, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 276.62
Target up: 274.33
Target up: 272.03
Target up: 267.77
Target down: 265.48
Target down: 263.18
Target down: 258.92

Date Close Open High Low Volume
14 Wed Jan 2026267.45265.95272.35263.509.51 M
13 Tue Jan 2026265.55269.15269.75262.4510.91 M
12 Mon Jan 2026267.90272.50272.50258.2536.43 M
09 Fri Jan 2026274.25279.00285.50271.6562.97 M
08 Thu Jan 2026271.75303.90303.90261.5048.95 M
07 Wed Jan 2026303.55296.95305.90296.5012.72 M
06 Tue Jan 2026296.95300.70302.70294.706.93 M
05 Mon Jan 2026300.05300.80303.40296.009.12 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 300 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 240 255 265

Put to Call Ratio (PCR) has decreased for strikes: 245 250 235 270

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.70-1.56%9.153.48%1.12
Tue 13 Jan, 20267.1533.04%10.65-3.82%1.07
Mon 12 Jan, 20269.1034.44%10.15-10.81%1.48
Fri 09 Jan, 202613.80-5.76%8.1020.09%2.23
Thu 08 Jan, 202613.80224.39%11.3592.81%1.75
Wed 07 Jan, 202635.90-2.77%0.950.7%2.94
Tue 06 Jan, 202629.40-0.78%1.35-4.14%2.84
Mon 05 Jan, 202631.20-0.39%1.10-5.9%2.94
Fri 02 Jan, 202632.50-4.12%1.2028.59%3.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20265.75-1.11%12.20-1.51%0.66
Tue 13 Jan, 20265.302.75%13.80-2.29%0.67
Mon 12 Jan, 20267.0018.75%12.95-23.31%0.7
Fri 09 Jan, 202611.2045.17%10.5010.99%1.08
Thu 08 Jan, 202611.25305.6%13.6094.32%1.42
Wed 07 Jan, 202630.950.81%1.352.21%2.96
Tue 06 Jan, 202625.75-45.61%1.95-4.23%2.92
Mon 05 Jan, 202626.500%1.50-11.48%1.66
Fri 02 Jan, 202626.50-3.8%1.602.15%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.25-2.07%15.80-6.55%0.4
Tue 13 Jan, 20263.959.46%17.45-0.5%0.42
Mon 12 Jan, 20265.206.39%16.25-15.9%0.46
Fri 09 Jan, 20269.00110.36%13.3529.85%0.59
Thu 08 Jan, 20269.20202.44%15.75-4.08%0.95
Wed 07 Jan, 202626.70-15.57%1.954.17%3
Tue 06 Jan, 202621.25-11.46%2.7518.17%2.43
Mon 05 Jan, 202623.70-5.2%2.1512.19%1.82
Fri 02 Jan, 202623.70-9.67%2.3025.94%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.203.13%19.700.14%0.6
Tue 13 Jan, 20262.903.41%21.100.27%0.62
Mon 12 Jan, 20263.95-0.7%19.80-4.8%0.64
Fri 09 Jan, 20267.2047.38%16.80-1.91%0.67
Thu 08 Jan, 20267.0036.06%20.004.24%1.01
Wed 07 Jan, 202622.55-13.03%2.75-5.51%1.31
Tue 06 Jan, 202617.40-27.07%3.855.84%1.21
Mon 05 Jan, 202619.80-7.93%3.005.31%0.83
Fri 02 Jan, 202619.20-37.23%3.256.23%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.40-11.87%23.85-0.72%0.37
Tue 13 Jan, 20262.201.14%25.60-7.95%0.33
Mon 12 Jan, 20263.0011.78%23.90-26.2%0.36
Fri 09 Jan, 20265.6528.06%19.402.3%0.54
Thu 08 Jan, 20265.60176.17%24.45-10.07%0.68
Wed 07 Jan, 202618.80-19.61%3.9014.4%2.09
Tue 06 Jan, 202613.80-14.01%5.4010.33%1.47
Mon 05 Jan, 202615.85-16.29%4.257.05%1.14
Fri 02 Jan, 202615.85-25%4.5511.97%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.850.51%25.20-1.55%0.23
Tue 13 Jan, 20261.7015.82%29.95-4.17%0.24
Mon 12 Jan, 20262.35-4.75%28.00-12.5%0.28
Fri 09 Jan, 20264.4544.98%23.30-5.42%0.31
Thu 08 Jan, 20264.2034.59%27.35-18.96%0.47
Wed 07 Jan, 202615.156.18%5.40-3.09%0.79
Tue 06 Jan, 202610.85-16.46%7.4023.68%0.86
Mon 05 Jan, 202612.65-8.78%5.901.7%0.58
Fri 02 Jan, 202612.70-27.96%6.3056.27%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.50-2.93%32.80-2.17%0.09
Tue 13 Jan, 20261.45-0.03%34.85-1.78%0.08
Mon 12 Jan, 20261.9015.41%32.10-1.4%0.09
Fri 09 Jan, 20263.6042.43%27.45-19.35%0.1
Thu 08 Jan, 20263.3562.73%31.55-35.64%0.18
Wed 07 Jan, 202612.25-15.9%7.3536.14%0.45
Tue 06 Jan, 20268.408.53%9.90-0.62%0.28
Mon 05 Jan, 20269.8518.13%8.1025.08%0.3
Fri 02 Jan, 20269.958.02%8.5071.5%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20261.10-1.8%37.55-0.52%0.14
Tue 13 Jan, 20261.05-6.37%39.05-1.52%0.13
Mon 12 Jan, 20261.45-0.32%36.75-1.5%0.13
Fri 09 Jan, 20262.752.86%33.65-14.53%0.13
Thu 08 Jan, 20262.453.88%36.10-4.49%0.16
Wed 07 Jan, 20269.6538.01%9.7084.21%0.17
Tue 06 Jan, 20266.3513.19%12.90-3.62%0.13
Mon 05 Jan, 20267.5069.41%10.6030.19%0.15
Fri 02 Jan, 20267.6538.23%11.20360.87%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.95-2.76%43.200%0.07
Tue 13 Jan, 20260.851.37%43.20-0.81%0.06
Mon 12 Jan, 20261.15-16.39%43.15-2.36%0.07
Fri 09 Jan, 20262.1535.43%35.103.25%0.06
Thu 08 Jan, 20262.0524.52%38.15-12.77%0.07
Wed 07 Jan, 20267.40-8.02%12.7035.58%0.11
Tue 06 Jan, 20264.659.37%16.106.12%0.07
Mon 05 Jan, 20265.6012.96%13.80-2%0.07
Fri 02 Jan, 20265.8019.9%14.30100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.70-5.19%22.150%0.03
Tue 13 Jan, 20260.704.92%22.150%0.02
Mon 12 Jan, 20260.905.68%22.150%0.03
Fri 09 Jan, 20261.750.08%22.150%0.03
Thu 08 Jan, 20261.609.17%22.1513.33%0.03
Wed 07 Jan, 20265.70147.84%15.65114.29%0.03
Tue 06 Jan, 20263.4524.53%20.10100%0.03
Mon 05 Jan, 20264.1518.91%17.800%0.02
Fri 02 Jan, 20264.3597.47%17.8075%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.60-1.4%51.25-1.92%0.03
Tue 13 Jan, 20260.55-1.76%60.000%0.03
Mon 12 Jan, 20260.755.53%60.00-1.89%0.03
Fri 09 Jan, 20261.3517.34%43.553.92%0.03
Thu 08 Jan, 20261.2525.11%45.05-3.77%0.03
Wed 07 Jan, 20264.30-13.83%19.30-15.87%0.05
Tue 06 Jan, 20262.505.27%23.90-3.08%0.05
Mon 05 Jan, 20263.0530.27%21.1035.42%0.05
Fri 02 Jan, 20263.2025.6%21.8029.73%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.45-1.57%47.100%0.02
Tue 13 Jan, 20260.45-1.29%47.100%0.02
Mon 12 Jan, 20260.55-15.02%47.100%0.02
Fri 09 Jan, 20261.0515.15%47.100%0.02
Thu 08 Jan, 20261.003.13%58.7530.77%0.02
Wed 07 Jan, 20263.15-20.58%23.10-13.33%0.02
Tue 06 Jan, 20261.802.44%28.150%0.02
Mon 05 Jan, 20262.200.96%28.1566.67%0.02
Fri 02 Jan, 20262.3533%25.60-35.71%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.307.51%34.800%0.02
Tue 13 Jan, 20260.355.27%34.800%0.02
Mon 12 Jan, 20260.45-9.86%34.800%0.02
Fri 09 Jan, 20260.859.06%34.800%0.02
Thu 08 Jan, 20260.750.9%34.800%0.02
Wed 07 Jan, 20262.3589.89%26.70-8.33%0.02
Tue 06 Jan, 20261.3520.18%28.75166.67%0.05
Mon 05 Jan, 20261.603.81%29.70350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.2517.2%73.95--
Tue 13 Jan, 20260.30-0.79%73.95--
Mon 12 Jan, 20260.35-10.95%73.95--
Fri 09 Jan, 20260.654.04%73.95--
Thu 08 Jan, 20260.6047.83%73.95--
Wed 07 Jan, 20261.75178.79%73.95--
Tue 06 Jan, 20261.05144.44%73.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.201.52%71.60-0
Tue 13 Jan, 20260.20-4.78%91.95--
Mon 12 Jan, 20260.30-1%91.95--
Fri 09 Jan, 20260.55-9.01%91.95--
Thu 08 Jan, 20260.5570.98%91.95--
Wed 07 Jan, 20261.3050.84%91.95--
Tue 06 Jan, 20260.8029.13%91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.15-1.94%72.15--
Tue 13 Jan, 20260.150.49%72.15--
Mon 12 Jan, 20260.20-6.39%72.15--
Fri 09 Jan, 20260.40812.5%72.15--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.25-6.14%6.755.89%1.14
Tue 13 Jan, 20269.5511.2%8.053.66%1.01
Mon 12 Jan, 202611.80593.42%7.9046.17%1.09
Fri 09 Jan, 202616.85-70.88%6.30-14.78%5.16
Thu 08 Jan, 202616.051907.69%9.9569.74%1.76
Wed 07 Jan, 202630.400%0.70-17.13%20.85
Tue 06 Jan, 202630.400%0.951.87%25.15
Mon 05 Jan, 202630.400%0.801.9%24.69
Fri 02 Jan, 202630.400%0.8518.42%24.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202613.20-4.97%4.703.46%1.63
Tue 13 Jan, 202612.45-0.58%5.95-6.06%1.49
Mon 12 Jan, 202614.90455.38%5.9580.04%1.58
Fri 09 Jan, 202620.55-13.08%4.70-6.69%4.88
Thu 08 Jan, 202619.65151.76%8.1083.4%4.54
Wed 07 Jan, 202645.20-1.16%0.552.32%6.24
Tue 06 Jan, 202638.65-18.1%0.70-1.15%6.02
Mon 05 Jan, 202642.00-0.94%0.60-0.38%4.99
Fri 02 Jan, 202642.00-27.4%0.60-6.24%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202620.00-12.66%3.306.39%7
Tue 13 Jan, 202615.90-45.14%4.35-1.94%5.75
Mon 12 Jan, 202618.20526.09%4.555.95%3.22
Fri 09 Jan, 202623.7091.67%3.50103.26%19
Thu 08 Jan, 202622.851100%6.80106.73%17.92
Wed 07 Jan, 202628.300%0.40-5.45%104
Tue 06 Jan, 202628.300%0.60-9.84%110
Mon 05 Jan, 202628.300%0.50-9.63%122
Fri 02 Jan, 202628.300%0.45-7.53%135
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202620.50-11.88%2.25-17.2%12.71
Tue 13 Jan, 202619.7526.25%3.20-10.25%13.52
Mon 12 Jan, 202622.1519.4%3.4033.74%19.03
Fri 09 Jan, 202628.608.06%2.6030.06%16.99
Thu 08 Jan, 202627.5582.35%5.25235.25%14.11
Wed 07 Jan, 202653.000%0.351.95%7.68
Tue 06 Jan, 202653.000%0.45-5.88%7.53
Mon 05 Jan, 202652.25-27.66%0.35-2.51%8
Fri 02 Jan, 202650.752.17%0.35-0.71%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202633.300%1.55-6.23%33.88
Tue 13 Jan, 202633.300%2.250%36.13
Mon 12 Jan, 202633.300%2.605.47%36.13
Fri 09 Jan, 202633.30700%2.0539.09%34.25
Thu 08 Jan, 202639.50-50%4.30271.7%197
Wed 07 Jan, 202636.600%0.25-17.19%26.5
Tue 06 Jan, 202636.600%0.30-33.33%32
Mon 05 Jan, 202636.600%0.3039.13%48
Fri 02 Jan, 202636.600%0.25-13.75%34.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202628.350%1.0023.14%18.34
Tue 13 Jan, 202628.352.17%1.6512.72%14.89
Mon 12 Jan, 202630.80-13.21%1.9529.92%13.5
Fri 09 Jan, 202639.9015.22%1.55-23.27%9.02
Thu 08 Jan, 202641.15-2.13%3.50209.95%13.54
Wed 07 Jan, 202661.650%0.15-16.94%4.28
Tue 06 Jan, 202661.650%0.25-18.52%5.15
Mon 05 Jan, 202661.650%0.25-3.57%6.32
Fri 02 Jan, 202661.650%0.201.65%6.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202632.000%0.75-2.05%20.16
Tue 13 Jan, 202632.00-24%1.203.99%20.58
Mon 12 Jan, 202665.750%1.45-11.53%15.04
Fri 09 Jan, 202665.750%1.20-23.15%17
Thu 08 Jan, 202665.750%2.95924.07%22.12
Wed 07 Jan, 202665.650%0.100%2.16
Tue 06 Jan, 202665.650%0.203.85%2.16
Mon 05 Jan, 202665.650%0.154%2.08
Fri 02 Jan, 202650.500%0.15-34.21%2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202626.60-0.55-12.04%-
Tue 13 Jan, 202626.60-0.90-25.06%-
Mon 12 Jan, 202626.60-1.10173.29%-
Fri 09 Jan, 202626.60-0.95217.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202629.35-0.40-11.39%-
Tue 13 Jan, 202629.35-0.6554.9%-
Mon 12 Jan, 202629.35-0.8588.89%-
Fri 09 Jan, 202629.35-0.7092.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202632.30-0.35-13.69%-
Tue 13 Jan, 202632.30-0.55-4.56%-
Mon 12 Jan, 202632.30-0.65103.09%-
Fri 09 Jan, 202632.30-0.6020.9%-

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top