BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BHEL SPOT Price: 387.50 as on 23 Oct, 2026
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 408.97 Target up: 398.23 Target up: 393.1 Target up: 387.97 Target down: 377.23 Target down: 372.1 Target down: 366.97
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 387.50 398.70 398.70 377.70 14.56 M 22 Thu Oct 2026 398.90 409.80 412.65 396.80 14.84 M 21 Wed Oct 2026 410.20 430.00 430.55 409.05 13.15 M 19 Mon Oct 2026 427.35 435.00 436.30 425.55 8.64 M 16 Fri Oct 2026 434.60 435.95 439.50 431.50 11.68 M 15 Thu Oct 2026 434.25 450.50 452.75 433.10 24.11 M 14 Wed Oct 2026 464.00 445.00 464.00 439.15 37.46 M 13 Tue Oct 2026 442.35 436.80 442.35 426.15 15.97 M
Maximum CALL writing has been for strikes: 450 460 440 These will serve as resistance
Maximum PUT writing has been for strikes: 440 460 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 410 350 450 430
Put to Call Ratio (PCR) has decreased for strikes: 380 390 370 400
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 390 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 3.60 219.79% 6.10 -46.36% 0.48 Thu 22 Oct, 2026 10.40 6.25% 1.75 24.71% 2.86 Wed 21 Oct, 2026 22.40 -4.35% 0.60 4.63% 2.44 Mon 19 Oct, 2026 50.10 0% 0.40 -5.75% 2.23 Fri 16 Oct, 2026 50.10 0% 0.45 0.46% 2.36 Thu 15 Oct, 2026 50.10 -0.54% 0.60 6.13% 2.35 Wed 14 Oct, 2026 53.50 0% 0.45 -4.45% 2.21 Tue 13 Oct, 2026 53.50 8.82% 1.70 0.95% 2.31 Mon 12 Oct, 2026 51.20 372.22% 2.00 18.82% 2.49
BHEL options price for Strike: 395 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 45.25 - 9.70 -62.54% - Mon 28 Sep, 2026 45.25 - 3.15 88.59% - Fri 25 Sep, 2026 45.25 - 1.00 20.26% - Thu 24 Sep, 2026 45.25 - 0.65 53% - Wed 23 Sep, 2026 45.25 - 0.60 4.17% - Tue 22 Sep, 2026 45.25 - 0.90 14.29% - Mon 21 Sep, 2026 45.25 - 0.60 -30.58% - Fri 18 Sep, 2026 45.25 - 2.05 34.44% - Thu 17 Sep, 2026 45.25 - 2.55 7.14% -
BHEL options price for Strike: 400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.05 32.66% 13.95 -44.88% 0.59 Thu 22 Oct, 2026 4.15 133.59% 5.40 -7.03% 1.42 Wed 21 Oct, 2026 13.90 -7.69% 1.60 9.19% 3.56 Mon 19 Oct, 2026 28.20 0% 0.90 -1.11% 3.01 Fri 16 Oct, 2026 36.70 -2.58% 0.85 0.32% 3.04 Thu 15 Oct, 2026 35.60 -22.92% 1.15 -12.91% 2.95 Wed 14 Oct, 2026 63.05 -11.64% 0.70 14.47% 2.61 Tue 13 Oct, 2026 45.00 -0.32% 2.60 -16.83% 2.02 Mon 12 Oct, 2026 42.70 39.16% 3.10 29.56% 2.42
BHEL options price for Strike: 405 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.55 -4.93% 18.05 -43.37% 0.37 Thu 22 Oct, 2026 2.40 571.43% 8.70 32.54% 0.62 Wed 21 Oct, 2026 9.95 14.66% 2.80 74.69% 3.17 Mon 19 Oct, 2026 23.20 -1.69% 1.35 21.72% 2.08 Fri 16 Oct, 2026 33.60 -2.48% 1.15 -1.98% 1.68 Thu 15 Oct, 2026 30.80 -2.42% 1.55 -2.42% 1.67 Wed 14 Oct, 2026 48.05 -4.62% 0.85 7.25% 1.67 Tue 13 Oct, 2026 40.00 9.24% 3.25 0.52% 1.48 Mon 12 Oct, 2026 33.90 -3.25% 3.75 -4.48% 1.61
BHEL options price for Strike: 410 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.40 -48.4% 22.35 -20.35% 0.54 Thu 22 Oct, 2026 1.40 48.2% 12.65 -49.8% 0.35 Wed 21 Oct, 2026 6.65 17.87% 4.70 9.24% 1.03 Mon 19 Oct, 2026 19.25 -1.62% 2.15 28.16% 1.11 Fri 16 Oct, 2026 25.80 -0.94% 1.60 7.19% 0.85 Thu 15 Oct, 2026 26.60 0% 2.15 -12.84% 0.79 Wed 14 Oct, 2026 53.25 -1.3% 1.05 2.46% 0.9 Tue 13 Oct, 2026 36.00 -2.09% 4.00 -20.9% 0.87 Mon 12 Oct, 2026 34.50 2.52% 4.75 25.61% 1.08
BHEL options price for Strike: 415 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.25 -26.16% 27.15 -24.01% 0.41 Thu 22 Oct, 2026 0.85 30.68% 17.05 -39.41% 0.4 Wed 21 Oct, 2026 4.40 173.48% 7.25 23.69% 0.86 Mon 19 Oct, 2026 15.65 1.77% 3.20 9.48% 1.91 Fri 16 Oct, 2026 21.20 -0.44% 2.35 8.38% 1.77 Thu 15 Oct, 2026 22.55 -3.4% 3.00 -3.39% 1.63 Wed 14 Oct, 2026 48.50 -5.62% 1.30 -2.3% 1.63 Tue 13 Oct, 2026 31.70 -0.4% 5.00 -8.62% 1.57 Mon 12 Oct, 2026 30.20 -12.28% 5.95 -7.74% 1.72
BHEL options price for Strike: 420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.25 -4.45% 32.75 -25.42% 0.38 Thu 22 Oct, 2026 0.60 3.82% 21.80 -20.69% 0.49 Wed 21 Oct, 2026 2.85 70.69% 10.65 -19.79% 0.65 Mon 19 Oct, 2026 11.90 0.59% 4.75 1.66% 1.37 Fri 16 Oct, 2026 18.00 -0.87% 3.35 0.8% 1.36 Thu 15 Oct, 2026 18.90 -2.46% 4.15 -14.9% 1.34 Wed 14 Oct, 2026 44.45 3.43% 1.60 36% 1.53 Tue 13 Oct, 2026 28.80 0.99% 6.15 1.8% 1.16 Mon 12 Oct, 2026 26.90 -1.75% 7.35 2.82% 1.16
BHEL options price for Strike: 425 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -16.63% 36.85 -7.65% 0.44 Thu 22 Oct, 2026 0.45 29.8% 26.65 -16.49% 0.39 Wed 21 Oct, 2026 1.85 112.9% 14.85 -17.94% 0.61 Mon 19 Oct, 2026 8.85 9.73% 6.85 9.04% 1.59 Fri 16 Oct, 2026 14.30 2.73% 4.80 8.84% 1.6 Thu 15 Oct, 2026 15.25 1.85% 5.70 -9.12% 1.51 Wed 14 Oct, 2026 39.45 -20% 2.05 4.98% 1.69 Tue 13 Oct, 2026 24.95 4.65% 7.50 -11.68% 1.29 Mon 12 Oct, 2026 23.40 47.71% 8.75 71.8% 1.53
BHEL options price for Strike: 430 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -19.68% 42.05 -15.84% 0.46 Thu 22 Oct, 2026 0.35 4.06% 31.80 -19.86% 0.44 Wed 21 Oct, 2026 1.25 23.58% 19.10 -20.11% 0.57 Mon 19 Oct, 2026 6.50 25.34% 9.35 7.28% 0.88 Fri 16 Oct, 2026 11.25 -16% 6.60 -2.48% 1.02 Thu 15 Oct, 2026 12.45 28.39% 7.70 -24.34% 0.88 Wed 14 Oct, 2026 36.00 -2.55% 2.60 40.45% 1.5 Tue 13 Oct, 2026 21.90 -44.99% 9.25 8.16% 1.04 Mon 12 Oct, 2026 20.45 278.19% 10.80 -0.39% 0.53
BHEL options price for Strike: 435 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -14.7% 47.45 -2.02% 0.72 Thu 22 Oct, 2026 0.30 -8.35% 37.00 -1.87% 0.63 Wed 21 Oct, 2026 0.90 2.46% 23.90 -6.28% 0.59 Mon 19 Oct, 2026 4.75 53.93% 12.55 21.68% 0.64 Fri 16 Oct, 2026 8.70 9.63% 9.00 7.11% 0.82 Thu 15 Oct, 2026 10.00 63.25% 10.15 24.37% 0.83 Wed 14 Oct, 2026 31.45 -27.16% 3.30 31.94% 1.1 Tue 13 Oct, 2026 18.95 7.75% 11.25 -20.91% 0.6 Mon 12 Oct, 2026 17.65 44.31% 12.95 33.18% 0.82
BHEL options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -19.55% 52.60 -1.31% 0.68 Thu 22 Oct, 2026 0.25 -7.99% 41.45 -7.55% 0.55 Wed 21 Oct, 2026 0.70 3.64% 28.65 -12.03% 0.55 Mon 19 Oct, 2026 3.30 5.85% 16.20 -9.59% 0.65 Fri 16 Oct, 2026 6.60 -1.04% 11.95 -8.93% 0.76 Thu 15 Oct, 2026 7.85 98.96% 13.10 16.55% 0.82 Wed 14 Oct, 2026 27.50 -17.59% 4.10 106.82% 1.41 Tue 13 Oct, 2026 16.25 13.11% 13.55 -4.39% 0.56 Mon 12 Oct, 2026 15.05 48.12% 15.30 3.73% 0.66
BHEL options price for Strike: 445 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -12.88% 66.15 -0.65% 0.56 Thu 22 Oct, 2026 0.15 -17.35% 46.25 -1.28% 0.49 Wed 21 Oct, 2026 0.55 -4.76% 33.75 -17.72% 0.41 Mon 19 Oct, 2026 2.25 -1.78% 20.00 -5.93% 0.48 Fri 16 Oct, 2026 4.90 0.12% 15.10 -12.43% 0.5 Thu 15 Oct, 2026 6.15 185.59% 16.20 41.01% 0.57 Wed 14 Oct, 2026 23.60 -0.52% 5.25 50.8% 1.15 Tue 13 Oct, 2026 14.00 4.95% 16.15 8.75% 0.76 Mon 12 Oct, 2026 12.85 69.25% 18.05 -25.09% 0.73
BHEL options price for Strike: 450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -17.9% 62.85 -1.8% 0.41 Thu 22 Oct, 2026 0.20 -10.54% 51.40 -8.67% 0.34 Wed 21 Oct, 2026 0.45 -10.58% 38.40 -7.04% 0.33 Mon 19 Oct, 2026 1.60 1.98% 23.95 -6.64% 0.32 Fri 16 Oct, 2026 3.55 -35.81% 18.80 -8.44% 0.35 Thu 15 Oct, 2026 4.85 126.94% 19.80 -16.83% 0.25 Wed 14 Oct, 2026 19.85 -0.52% 6.75 90.65% 0.67 Tue 13 Oct, 2026 11.90 1.33% 19.05 0.3% 0.35 Mon 12 Oct, 2026 10.95 69.88% 21.10 -1.17% 0.35
BHEL options price for Strike: 455 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 5.66% 66.75 -0.38% 0.41 Thu 22 Oct, 2026 0.15 -10.24% 55.35 -1.87% 0.44 Wed 21 Oct, 2026 0.35 -9.78% 44.05 -4.46% 0.4 Mon 19 Oct, 2026 1.15 15.59% 28.15 -5.24% 0.38 Fri 16 Oct, 2026 2.60 -2.88% 23.00 -4.52% 0.46 Thu 15 Oct, 2026 3.75 132.57% 23.65 -18.85% 0.47 Wed 14 Oct, 2026 16.80 2.71% 8.40 241.07% 1.35 Tue 13 Oct, 2026 10.05 -0.36% 22.10 3.23% 0.41 Mon 12 Oct, 2026 9.10 93.38% 24.05 51.75% 0.39
BHEL options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -11.61% 71.25 -13.58% 0.63 Thu 22 Oct, 2026 0.15 -11.16% 61.00 -3.76% 0.64 Wed 21 Oct, 2026 0.35 -23.88% 48.20 -3.97% 0.6 Mon 19 Oct, 2026 0.85 -14.31% 33.70 -3.26% 0.47 Fri 16 Oct, 2026 1.90 1.56% 26.85 -0.91% 0.42 Thu 15 Oct, 2026 2.85 48.31% 27.95 -1.56% 0.43 Wed 14 Oct, 2026 14.00 83.71% 10.45 221.36% 0.65 Tue 13 Oct, 2026 8.40 -10.81% 25.50 -0.89% 0.37 Mon 12 Oct, 2026 7.65 32.99% 29.25 12.18% 0.33
BHEL options price for Strike: 465 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -11.37% 59.00 - - Thu 22 Oct, 2026 0.10 -11.61% 59.00 - - Wed 21 Oct, 2026 0.30 -14.52% 59.00 - - Mon 19 Oct, 2026 0.65 -6.12% 59.00 - - Fri 16 Oct, 2026 1.45 -3.23% 59.00 - - Thu 15 Oct, 2026 2.20 11.56% 59.00 - - Wed 14 Oct, 2026 11.55 153.23% 59.00 - - Tue 13 Oct, 2026 7.05 12.39% 59.00 - - Mon 12 Oct, 2026 6.35 17% 59.00 - -
BHEL options price for Strike: 470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -10.66% 81.00 -27.43% 0.19 Thu 22 Oct, 2026 0.15 -16.65% 70.40 -1.45% 0.24 Wed 21 Oct, 2026 0.25 -17.11% 58.65 -1.43% 0.2 Mon 19 Oct, 2026 0.50 -12.31% 43.30 -0.85% 0.17 Fri 16 Oct, 2026 1.10 -10.38% 36.40 -3.83% 0.15 Thu 15 Oct, 2026 1.75 21.34% 36.90 -34.88% 0.14 Wed 14 Oct, 2026 9.35 105.44% 15.50 868.97% 0.26 Tue 13 Oct, 2026 5.95 15.18% 34.00 -1.69% 0.06 Mon 12 Oct, 2026 5.25 39.63% 35.35 15.69% 0.06
BHEL options price for Strike: 475 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -10% 66.45 - - Thu 22 Oct, 2026 0.10 -12.36% 66.45 - - Wed 21 Oct, 2026 0.20 -14.75% 66.45 - - Mon 19 Oct, 2026 0.40 -11.07% 66.45 - - Fri 16 Oct, 2026 0.85 4.26% 66.45 - - Thu 15 Oct, 2026 1.40 -23.61% 66.45 - - Wed 14 Oct, 2026 7.45 120% 66.45 - - Tue 13 Oct, 2026 4.95 9.12% 66.45 - - Mon 12 Oct, 2026 4.40 136.15% 66.45 - -
BHEL options price for Strike: 480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -25.13% 81.05 0% 0.05 Thu 22 Oct, 2026 0.15 -21.31% 81.05 0% 0.04 Wed 21 Oct, 2026 0.20 -11.88% 67.00 2.38% 0.03 Mon 19 Oct, 2026 0.30 -5.64% 45.00 0% 0.03 Fri 16 Oct, 2026 0.70 1.59% 41.75 -2.33% 0.02 Thu 15 Oct, 2026 1.10 16.43% 46.70 -6.52% 0.03 Wed 14 Oct, 2026 5.90 93.74% 22.10 2200% 0.03 Tue 13 Oct, 2026 4.10 11.92% 44.00 0% 0 Mon 12 Oct, 2026 3.70 2.6% 44.00 0% 0
BHEL options price for Strike: 485 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -14.19% 74.20 - - Thu 22 Oct, 2026 0.10 -12.43% 74.20 - - Wed 21 Oct, 2026 0.15 -18.75% 74.20 - - Mon 19 Oct, 2026 0.30 -33.55% 74.20 - - Fri 16 Oct, 2026 0.50 -16.09% 74.20 - - Thu 15 Oct, 2026 0.90 21.5% 74.20 - - Wed 14 Oct, 2026 4.70 89.51% 74.20 - - Tue 13 Oct, 2026 3.40 20% 74.20 - - Mon 12 Oct, 2026 3.15 -2.17% 74.20 - -
BHEL options price for Strike: 490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -14.38% 57.20 0% 0.01 Thu 22 Oct, 2026 0.05 -30.63% 57.20 0% 0.01 Wed 21 Oct, 2026 0.10 -21.78% 57.20 0% 0 Mon 19 Oct, 2026 0.25 -25.94% 57.20 -50% 0 Fri 16 Oct, 2026 0.50 -5.34% 41.55 0% 0.01 Thu 15 Oct, 2026 0.75 -13.05% 41.55 33.33% 0.01 Wed 14 Oct, 2026 3.75 84.11% 30.60 - 0 Tue 13 Oct, 2026 2.85 8.15% 90.70 - - Mon 12 Oct, 2026 2.60 7.33% 90.70 - -
BHEL options price for Strike: 495 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -2% 82.25 - - Thu 22 Oct, 2026 0.10 -0.33% 82.25 - - Wed 21 Oct, 2026 0.15 -9.61% 82.25 - - Mon 19 Oct, 2026 0.25 -0.89% 82.25 - - Fri 16 Oct, 2026 0.45 -0.3% 82.25 - - Thu 15 Oct, 2026 0.70 32.68% 82.25 - - Wed 14 Oct, 2026 3.05 68.21% 82.25 - - Tue 13 Oct, 2026 2.40 7.09% 82.25 - - Mon 12 Oct, 2026 2.15 83.12% 82.25 - -
BHEL options price for Strike: 500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -23.82% 112.25 1.43% 0.06 Thu 22 Oct, 2026 0.10 -6.67% 87.50 0% 0.05 Wed 21 Oct, 2026 0.15 -16.09% 87.50 0% 0.04 Mon 19 Oct, 2026 0.15 -13.71% 67.00 0% 0.04 Fri 16 Oct, 2026 0.35 -8.37% 67.00 0% 0.03 Thu 15 Oct, 2026 0.55 2.08% 62.55 -1.41% 0.03 Wed 14 Oct, 2026 2.50 70.03% 38.85 2.9% 0.03 Tue 13 Oct, 2026 2.05 7.12% 59.35 6.15% 0.05 Mon 12 Oct, 2026 1.85 2.2% 51.65 0% 0.05
BHEL options price for Strike: 510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -25% 107.00 - - Thu 22 Oct, 2026 0.10 -32.05% 107.00 - - Wed 21 Oct, 2026 0.10 -11.3% 107.00 - - Mon 19 Oct, 2026 0.15 -17.28% 107.00 - - Fri 16 Oct, 2026 0.20 -20.32% 107.00 - - Thu 15 Oct, 2026 0.40 -20.32% 107.00 - - Wed 14 Oct, 2026 1.65 136.6% 107.00 - - Tue 13 Oct, 2026 1.40 5.38% 107.00 - - Mon 12 Oct, 2026 1.30 75.59% 107.00 - -
BHEL options price for Strike: 520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -17.32% 115.45 - - Thu 22 Oct, 2026 0.05 -11.3% 115.45 - - Wed 21 Oct, 2026 0.10 -19.2% 115.45 - - Mon 19 Oct, 2026 0.15 -15.11% 115.45 - - Fri 16 Oct, 2026 0.20 -10.34% 115.45 - - Thu 15 Oct, 2026 0.35 -21.97% 115.45 - - Wed 14 Oct, 2026 1.05 93.28% 115.45 - - Tue 13 Oct, 2026 0.95 22.37% 115.45 - -
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 385 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 51.45 - 3.75 -16.04% - Mon 28 Sep, 2026 51.45 - 1.00 33.57% - Fri 25 Sep, 2026 51.45 - 0.35 38.61% - Thu 24 Sep, 2026 51.45 - 0.25 4.12% - Wed 23 Sep, 2026 51.45 - 0.40 24.36% - Tue 22 Sep, 2026 51.45 - 0.45 0% - Mon 21 Sep, 2026 51.45 - 0.40 -35.54% - Fri 18 Sep, 2026 51.45 - 1.35 39.08% - Thu 17 Sep, 2026 51.45 - 1.55 -9.38% -
BHEL options price for Strike: 380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 9.45 723.08% 2.40 32.66% 1.83 Thu 22 Oct, 2026 19.35 -13.33% 0.55 79.76% 11.38 Wed 21 Oct, 2026 32.15 -2.17% 0.30 8.33% 5.49 Mon 19 Oct, 2026 54.10 0% 0.20 8.06% 4.96 Fri 16 Oct, 2026 56.00 -4.17% 0.30 5.5% 4.59 Thu 15 Oct, 2026 64.15 -4% 0.40 -31.97% 4.17 Wed 14 Oct, 2026 75.00 -1.96% 0.35 -49.31% 5.88 Tue 13 Oct, 2026 57.00 0% 1.20 -4.61% 11.37 Mon 12 Oct, 2026 57.00 -5.56% 1.35 -3.8% 11.92
BHEL options price for Strike: 375 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 58.15 - 1.30 43.7% - Mon 28 Sep, 2026 58.15 - 0.35 237.5% - Fri 25 Sep, 2026 58.15 - 0.20 2.56% - Thu 24 Sep, 2026 58.15 - 0.20 -26.42% - Wed 23 Sep, 2026 58.15 - 0.25 0% - Tue 22 Sep, 2026 58.15 - 0.30 -7.02% - Mon 21 Sep, 2026 58.15 - 0.30 -16.18% - Fri 18 Sep, 2026 58.15 - 0.90 -8.11% - Thu 17 Sep, 2026 58.15 - 1.00 -11.9% -
BHEL options price for Strike: 370 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 18.15 535.29% 0.85 15.96% 4.31 Thu 22 Oct, 2026 29.20 6.25% 0.30 0.75% 23.59 Wed 21 Oct, 2026 61.30 0% 0.20 16.37% 24.88 Mon 19 Oct, 2026 61.30 -5.88% 0.15 -9.52% 21.38 Fri 16 Oct, 2026 73.00 0% 0.30 6.18% 22.24 Thu 15 Oct, 2026 73.00 0% 0.35 -11.22% 20.94 Wed 14 Oct, 2026 69.15 0% 0.30 46.35% 23.59 Tue 13 Oct, 2026 69.15 0% 0.70 1.11% 16.12 Mon 12 Oct, 2026 69.15 13.33% 0.80 21.52% 15.94
BHEL options price for Strike: 360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 28.20 300% 0.40 241.98% 11.54 Thu 22 Oct, 2026 83.00 0% 0.15 8% 13.5 Wed 21 Oct, 2026 83.00 0% 0.15 -18.48% 12.5 Mon 19 Oct, 2026 83.00 0% 0.10 -16.36% 15.33 Fri 16 Oct, 2026 83.00 -14.29% 0.20 -3.51% 18.33 Thu 15 Oct, 2026 83.50 0% 0.25 3.64% 16.29 Wed 14 Oct, 2026 83.50 -22.22% 0.25 -5.17% 15.71 Tue 13 Oct, 2026 77.10 0% 0.50 0% 12.89 Mon 12 Oct, 2026 77.10 0% 0.50 -18.88% 12.89
BHEL options price for Strike: 350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 32.60 -10.29% 0.30 35.31% 9.74 Thu 22 Oct, 2026 49.00 -11.69% 0.15 -4.15% 6.46 Wed 21 Oct, 2026 61.80 -7.23% 0.15 -1.93% 5.95 Mon 19 Oct, 2026 78.50 -3.49% 0.10 -0.43% 5.63 Fri 16 Oct, 2026 88.00 -1.15% 0.15 -0.85% 5.45 Thu 15 Oct, 2026 92.00 -1.14% 0.25 -7.98% 5.44 Wed 14 Oct, 2026 108.00 0% 0.25 117.8% 5.84 Tue 13 Oct, 2026 95.00 0% 0.30 0.43% 2.68 Mon 12 Oct, 2026 95.00 -1.12% 0.35 16.34% 2.67
BHEL options price for Strike: 340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 330 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
