BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BHEL SPOT Price: 416.75 as on 29 May, 2026
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 430.08 Target up: 423.42 Target up: 420.83 Target up: 418.23 Target down: 411.57 Target down: 408.98 Target down: 406.38
Show prices and volumes
Date Close Open High Low Volume 29 Fri May 2026 416.75 424.05 424.90 413.05 18.79 M 27 Wed May 2026 422.35 417.20 424.70 416.50 10.65 M 26 Tue May 2026 417.75 419.50 420.40 415.25 9.43 M 25 Mon May 2026 419.40 412.00 420.95 409.95 11.08 M 22 Fri May 2026 408.55 408.50 413.55 407.10 7.88 M 21 Thu May 2026 408.15 412.00 414.70 406.30 8.2 M 20 Wed May 2026 408.40 397.00 410.00 396.00 10.93 M 19 Tue May 2026 401.10 397.00 404.40 391.10 11.64 M
Maximum CALL writing has been for strikes: 460 400 420 These will serve as resistance
Maximum PUT writing has been for strikes: 400 390 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 310 415 375 350
Put to Call Ratio (PCR) has decreased for strikes: 330 360 395 340
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 417 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 16.50 10.18% 16.00 -1.48% 0.37 Wed 27 May, 2026 20.10 -5.48% 13.60 33.9% 0.42 Tue 26 May, 2026 17.80 22.21% 17.20 81.54% 0.29 Mon 25 May, 2026 20.20 83.96% 16.95 56% 0.2 Fri 22 May, 2026 14.80 29.78% 23.05 45.35% 0.23 Thu 21 May, 2026 15.20 7.83% 22.55 53.57% 0.21 Wed 20 May, 2026 16.50 34.39% 23.95 5.66% 0.15 Tue 19 May, 2026 12.75 5.17% 28.30 10.42% 0.19 Mon 18 May, 2026 10.80 35.5% 32.60 -15.79% 0.18
BHEL options price for Strike: 422 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 14.20 15.45% 18.55 21.28% 0.39 Wed 27 May, 2026 17.35 29.05% 15.70 58.43% 0.37 Tue 26 May, 2026 15.55 65.36% 19.75 71.15% 0.3 Mon 25 May, 2026 17.80 118.29% 19.40 1633.33% 0.29 Fri 22 May, 2026 12.80 46.43% 26.65 - 0.04 Thu 21 May, 2026 13.25 21.74% 78.93 - - Wed 20 May, 2026 14.55 187.5% 78.93 - - Tue 19 May, 2026 10.20 6.67% 78.93 - - Mon 18 May, 2026 9.25 400% 78.93 - -
BHEL options price for Strike: 427 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 12.10 9.9% 21.40 14.89% 0.14 Wed 27 May, 2026 15.05 27.46% 18.45 100% 0.14 Tue 26 May, 2026 13.35 50.14% 22.40 -11.32% 0.09 Mon 25 May, 2026 15.55 56.09% 22.05 35.9% 0.15 Fri 22 May, 2026 10.90 25.68% 27.90 2.63% 0.17 Thu 21 May, 2026 11.55 2.81% 29.85 137.5% 0.21 Wed 20 May, 2026 12.40 1.14% 29.60 100% 0.09 Tue 19 May, 2026 9.75 2.33% 35.55 -27.27% 0.05 Mon 18 May, 2026 7.95 173.02% 39.90 57.14% 0.06
BHEL options price for Strike: 432 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 10.20 13.98% 24.40 750% 0.16 Wed 27 May, 2026 12.80 -3.13% 28.45 0% 0.02 Tue 26 May, 2026 11.30 29.73% 28.45 0% 0.02 Mon 25 May, 2026 13.55 13.85% 28.45 100% 0.03 Fri 22 May, 2026 9.30 32.65% 35.00 0% 0.02 Thu 21 May, 2026 9.80 40% 35.00 0% 0.02 Wed 20 May, 2026 9.65 -2.78% 35.00 0% 0.03 Tue 19 May, 2026 9.10 63.64% 35.00 0% 0.03 Mon 18 May, 2026 6.80 450% 35.00 0% 0.05
BHEL options price for Strike: 437 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 8.60 -4.23% 28.60 24.39% 0.09 Wed 27 May, 2026 10.85 14.53% 24.80 32.26% 0.07 Tue 26 May, 2026 9.60 11.21% 28.60 24% 0.06 Mon 25 May, 2026 11.70 -6.45% 28.20 - 0.05 Fri 22 May, 2026 7.95 -13.59% 120.42 - - Thu 21 May, 2026 8.45 6.1% 120.42 - - Wed 20 May, 2026 9.55 96.73% 120.42 - - Tue 19 May, 2026 7.30 3% 120.42 - - Mon 18 May, 2026 5.80 81.63% 120.42 - -
BHEL options price for Strike: 442 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 7.20 46.94% 91.02 - - Wed 27 May, 2026 9.00 32.43% 91.02 - - Tue 26 May, 2026 8.05 105.56% 91.02 - - Mon 25 May, 2026 10.05 -18.18% 91.02 - - Fri 22 May, 2026 7.20 22.22% 91.02 - - Thu 21 May, 2026 7.75 1700% 91.02 - - Wed 20 May, 2026 8.10 0% 91.02 - - Tue 19 May, 2026 8.10 0% 91.02 - - Mon 18 May, 2026 8.10 0% 91.02 - -
BHEL options price for Strike: 447 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 5.95 2.34% 35.30 -29.51% 0.05 Wed 27 May, 2026 7.60 8.22% 30.85 64.86% 0.07 Tue 26 May, 2026 6.70 15.98% 36.70 5.71% 0.05 Mon 25 May, 2026 8.55 34.78% 35.00 288.89% 0.05 Fri 22 May, 2026 5.70 8.82% 45.00 125% 0.02 Thu 21 May, 2026 6.20 21.73% 45.15 100% 0.01 Wed 20 May, 2026 7.05 55.28% 43.50 - 0.01 Tue 19 May, 2026 5.40 10.81% 121.65 - - Mon 18 May, 2026 4.20 -3.9% 121.65 - -
BHEL options price for Strike: 452 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 4.95 -3.77% 99.90 - - Wed 27 May, 2026 6.20 26.19% 99.90 - - Tue 26 May, 2026 5.55 61.54% 99.90 - - Mon 25 May, 2026 7.50 62.5% 99.90 - - Fri 22 May, 2026 5.25 -5.88% 99.90 - - Thu 21 May, 2026 5.30 0% 99.90 - - Wed 20 May, 2026 4.90 13.33% 99.90 - - Tue 19 May, 2026 5.15 25% 99.90 - - Mon 18 May, 2026 7.70 0% 99.90 - -
BHEL options price for Strike: 457 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 4.00 -4.8% 39.90 0% 0.02 Wed 27 May, 2026 5.10 26.94% 39.90 23.81% 0.02 Tue 26 May, 2026 4.55 71% 44.50 75% 0.02 Mon 25 May, 2026 6.15 28.79% 49.00 500% 0.02 Fri 22 May, 2026 4.00 52.98% 52.00 100% 0 Thu 21 May, 2026 4.60 44.83% 51.50 - 0 Wed 20 May, 2026 5.25 25.41% 119.93 - - Tue 19 May, 2026 3.90 5.11% 119.93 - - Mon 18 May, 2026 3.20 38.58% 119.93 - -
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 19.20 -1.02% 13.60 85.51% 1.31 Wed 27 May, 2026 22.85 -0.51% 11.35 32.69% 0.7 Tue 26 May, 2026 20.60 -1.98% 14.80 18.18% 0.53 Mon 25 May, 2026 22.80 43.26% 14.70 7.32% 0.44 Fri 22 May, 2026 16.85 76.25% 20.75 95.24% 0.58 Thu 21 May, 2026 17.15 26.98% 21.20 100% 0.53 Wed 20 May, 2026 18.65 80% 21.10 31.25% 0.33 Tue 19 May, 2026 14.40 75% 34.00 0% 0.46 Mon 18 May, 2026 11.80 17.65% 34.00 -5.88% 0.8
BHEL options price for Strike: 412 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 21.95 -7.29% 11.50 -6.86% 1.01 Wed 27 May, 2026 26.10 -1.88% 9.65 47.06% 1.01 Tue 26 May, 2026 23.40 4.94% 12.75 11.56% 0.67 Mon 25 May, 2026 25.65 4.33% 12.55 30.08% 0.63 Fri 22 May, 2026 19.30 24.68% 17.75 67.35% 0.51 Thu 21 May, 2026 19.85 54.37% 18.40 18.55% 0.38 Wed 20 May, 2026 21.35 37.7% 18.45 30.53% 0.49 Tue 19 May, 2026 16.25 1.67% 23.15 10.47% 0.52 Mon 18 May, 2026 14.10 -0.55% 25.60 -14% 0.48
BHEL options price for Strike: 407 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 24.75 0% 9.60 -1.12% 1.89 Wed 27 May, 2026 29.45 -3.13% 7.70 39.06% 1.91 Tue 26 May, 2026 26.80 4.35% 11.20 20.75% 1.33 Mon 25 May, 2026 28.90 -4.17% 10.60 41.33% 1.15 Fri 22 May, 2026 21.95 37.14% 16.30 15.38% 0.78 Thu 21 May, 2026 22.15 2.94% 16.05 25% 0.93 Wed 20 May, 2026 23.25 28.3% 16.40 40.54% 0.76 Tue 19 May, 2026 18.25 23.26% 20.25 5.71% 0.7 Mon 18 May, 2026 15.90 26.47% 19.45 0% 0.81
BHEL options price for Strike: 402 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 29.65 4.06% 8.00 -1.32% 0.8 Wed 27 May, 2026 33.50 9.42% 6.50 6.83% 0.85 Tue 26 May, 2026 30.00 45.56% 9.05 38.19% 0.87 Mon 25 May, 2026 32.15 1.68% 8.95 43.14% 0.91 Fri 22 May, 2026 24.80 24.4% 13.30 4.14% 0.65 Thu 21 May, 2026 24.80 1.3% 13.85 9.28% 0.78 Wed 20 May, 2026 26.40 22.27% 14.00 7.8% 0.72 Tue 19 May, 2026 21.25 18.08% 17.20 1.23% 0.82 Mon 18 May, 2026 18.55 13.6% 19.85 -8.99% 0.95
BHEL options price for Strike: 397 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 34.00 0% 6.35 -16.09% 2.81 Wed 27 May, 2026 34.00 -3.7% 5.30 19.18% 3.35 Tue 26 May, 2026 32.40 -6.9% 7.70 4.29% 2.7 Mon 25 May, 2026 35.30 20.83% 7.40 25% 2.41 Fri 22 May, 2026 27.95 0% 11.70 -6.67% 2.33 Thu 21 May, 2026 27.95 -11.11% 11.30 17.65% 2.5 Wed 20 May, 2026 24.80 8% 12.10 64.52% 1.89 Tue 19 May, 2026 23.95 8.7% 15.20 24% 1.24 Mon 18 May, 2026 19.50 1050% 17.75 1150% 1.09
BHEL options price for Strike: 392 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 35.80 -10.42% 5.25 -8.38% 1.09 Wed 27 May, 2026 41.15 -2.07% 4.30 -5.2% 1.07 Tue 26 May, 2026 36.70 -47.62% 6.40 46.92% 1.1 Mon 25 May, 2026 39.45 -0.91% 6.35 10.05% 0.39 Fri 22 May, 2026 31.35 12.27% 9.75 15.05% 0.35 Thu 21 May, 2026 31.50 37.95% 10.20 18.47% 0.35 Wed 20 May, 2026 32.05 27.24% 10.30 25.6% 0.4 Tue 19 May, 2026 25.95 428.45% 13.05 28.21% 0.41 Mon 18 May, 2026 23.35 45% 14.95 33.56% 1.68
BHEL options price for Strike: 387 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 41.20 0% 4.50 0% 16 Wed 27 May, 2026 40.95 20% 3.60 1.05% 16 Tue 26 May, 2026 33.50 0% 5.30 11.76% 19 Mon 25 May, 2026 33.50 0% 5.20 34.92% 17 Fri 22 May, 2026 33.50 0% 8.50 34.04% 12.6 Thu 21 May, 2026 33.50 0% 8.25 30.56% 9.4 Wed 20 May, 2026 33.50 0% 8.75 33.33% 7.2 Tue 19 May, 2026 26.65 0% 11.15 440% 5.4 Mon 18 May, 2026 26.65 25% 16.00 25% 1
BHEL options price for Strike: 382 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 43.65 -1.18% 3.45 2.02% 2.72 Wed 27 May, 2026 49.05 13.42% 2.90 -12.89% 2.64 Tue 26 May, 2026 43.70 0.68% 4.30 3.43% 3.44 Mon 25 May, 2026 47.20 -23.71% 4.30 24.69% 3.34 Fri 22 May, 2026 39.50 7.78% 6.80 63.37% 2.05 Thu 21 May, 2026 38.35 -27.42% 7.25 5.19% 1.35 Wed 20 May, 2026 40.55 161.05% 7.35 21.58% 0.93 Tue 19 May, 2026 32.70 6.74% 9.30 12.43% 2 Mon 18 May, 2026 26.20 8.54% 10.85 -0.59% 1.9
BHEL options price for Strike: 377 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 46.50 0% 2.75 28.26% 14.75 Wed 27 May, 2026 46.50 0% 2.25 48.39% 11.5 Tue 26 May, 2026 46.50 0% 3.55 24% 7.75 Mon 25 May, 2026 46.50 100% 3.50 25% 6.25 Fri 22 May, 2026 40.00 0% 5.90 -9.09% 10 Thu 21 May, 2026 40.00 0% 5.75 37.5% 11 Wed 20 May, 2026 40.00 - 6.35 -5.88% 8 Tue 19 May, 2026 8.03 - 7.20 21.43% - Mon 18 May, 2026 8.03 - 8.90 0% -
BHEL options price for Strike: 372 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 51.75 -17.31% 2.20 -8.41% 11.65 Wed 27 May, 2026 57.20 -1.89% 1.85 10.06% 10.52 Tue 26 May, 2026 52.80 3.92% 2.80 -3.12% 9.38 Mon 25 May, 2026 56.00 10.87% 2.80 5.34% 10.06 Fri 22 May, 2026 45.95 21.05% 4.75 -18.15% 10.59 Thu 21 May, 2026 45.15 18.75% 4.85 -0.67% 15.66 Wed 20 May, 2026 47.60 45.45% 5.20 38.34% 18.72 Tue 19 May, 2026 40.25 29.41% 6.55 11.89% 19.68 Mon 18 May, 2026 33.00 -5.56% 7.85 1.04% 22.76
BHEL options price for Strike: 367 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.25 - 1.75 -9.84% - Tue 26 May, 2026 5.25 - 1.40 -6.15% - Mon 25 May, 2026 5.25 - 2.35 16.07% - Fri 22 May, 2026 5.25 - 2.30 -13.85% - Thu 21 May, 2026 5.25 - 4.10 51.16% - Wed 20 May, 2026 5.25 - 3.85 19.44% - Tue 19 May, 2026 5.25 - 4.05 28.57% - Mon 18 May, 2026 5.25 - 5.30 86.67% - Fri 15 May, 2026 5.25 - 5.70 0% -
BHEL options price for Strike: 362 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 61.20 -0.81% 1.50 -20.42% 2.81 Wed 27 May, 2026 62.20 0% 1.15 -1.6% 3.5 Tue 26 May, 2026 62.20 25.51% 1.85 6.83% 3.56 Mon 25 May, 2026 64.50 237.93% 1.90 -1.68% 4.18 Fri 22 May, 2026 54.60 93.33% 3.25 1.46% 14.38 Thu 21 May, 2026 53.00 7.14% 3.35 2.24% 27.4 Wed 20 May, 2026 49.30 27.27% 3.40 4.96% 28.71 Tue 19 May, 2026 48.00 10% 4.40 5.22% 34.82 Mon 18 May, 2026 40.50 66.67% 5.10 137.91% 36.4
BHEL options price for Strike: 357 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 6.31 - 0.95 0% - Tue 26 May, 2026 6.31 - 0.95 8% - Mon 25 May, 2026 6.31 - 1.60 8.7% - Fri 22 May, 2026 6.31 - 1.60 475% - Thu 21 May, 2026 6.31 - 3.80 0% - Wed 20 May, 2026 6.31 - 3.80 0% - Tue 19 May, 2026 6.31 - 3.80 0% - Mon 18 May, 2026 6.31 - 3.80 0% - Fri 15 May, 2026 6.31 - 3.80 0% -
BHEL options price for Strike: 352 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 72.05 -14.07% 1.00 0.31% 2.78 Wed 27 May, 2026 76.90 2.27% 0.80 -1.83% 2.38 Tue 26 May, 2026 72.00 12.82% 1.35 -0.3% 2.48 Mon 25 May, 2026 74.15 56% 1.25 0.92% 2.8 Fri 22 May, 2026 63.00 4.17% 2.20 -2.11% 4.33 Thu 21 May, 2026 62.85 10.77% 2.20 8.14% 4.61 Wed 20 May, 2026 64.75 16.07% 2.30 1.66% 4.72 Tue 19 May, 2026 55.25 24.44% 3.05 5.96% 5.39 Mon 18 May, 2026 52.00 -2.17% 3.65 23.38% 6.33
BHEL options price for Strike: 347 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 6.58 - 0.70 0% - Tue 26 May, 2026 6.58 - 0.70 257.14% - Mon 25 May, 2026 6.58 - 1.05 133.33% - Fri 22 May, 2026 6.58 - 4.20 0% - Thu 21 May, 2026 6.58 - 4.20 0% - Wed 20 May, 2026 6.58 - 4.20 0% - Tue 19 May, 2026 6.58 - 4.20 0% - Mon 18 May, 2026 6.58 - 4.20 0% - Fri 15 May, 2026 6.58 - 4.20 0% -
BHEL options price for Strike: 342 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 81.20 0% 0.65 -2% 2.51 Wed 27 May, 2026 81.20 0% 0.60 7.53% 2.56 Tue 26 May, 2026 80.00 62.5% 0.95 -7% 2.38 Mon 25 May, 2026 78.50 140% 1.00 4.17% 4.17 Fri 22 May, 2026 74.45 0% 1.60 -4.95% 9.6 Thu 21 May, 2026 74.45 11.11% 1.50 -17.89% 10.1 Wed 20 May, 2026 69.75 28.57% 1.60 4.24% 13.67 Tue 19 May, 2026 61.80 250% 2.00 -4.84% 16.86 Mon 18 May, 2026 56.00 100% 2.60 -3.13% 62
BHEL options price for Strike: 337 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 335 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 5.72 - 0.55 0% - Tue 26 May, 2026 5.72 - 0.55 23.08% - Mon 25 May, 2026 5.72 - 1.10 0% - Fri 22 May, 2026 5.72 - 1.10 0% - Thu 21 May, 2026 5.72 - 1.10 0% - Wed 20 May, 2026 5.72 - 1.10 85.71% - Tue 19 May, 2026 5.72 - 1.95 0% - Mon 18 May, 2026 5.72 - 1.95 0% - Fri 15 May, 2026 5.72 - 1.95 0% -
BHEL options price for Strike: 332 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 89.45 0% 0.50 -31.91% 1.78 Wed 27 May, 2026 89.45 0% 0.45 -2.08% 2.61 Tue 26 May, 2026 89.45 12.5% 0.60 -11.11% 2.67 Mon 25 May, 2026 87.70 33.33% 0.70 92.86% 3.38 Fri 22 May, 2026 80.00 33.33% 1.00 -9.68% 2.33 Thu 21 May, 2026 79.50 0% 1.40 6.9% 3.44 Wed 20 May, 2026 79.50 - 1.25 11.54% 3.22 Tue 19 May, 2026 3.70 - 1.40 -31.58% - Mon 18 May, 2026 3.70 - 2.10 8.57% -
BHEL options price for Strike: 327 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 325 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 89.55 0% 72.55 - - Wed 27 May, 2026 89.55 0% 72.55 - - Tue 26 May, 2026 89.55 0% 72.55 - - Mon 25 May, 2026 89.55 500% 72.55 - - Fri 22 May, 2026 80.00 0% 72.55 - - Thu 21 May, 2026 80.00 0% 72.55 - - Wed 20 May, 2026 80.00 - 72.55 - - Tue 19 May, 2026 5.15 - 72.55 - - Mon 18 May, 2026 5.15 - 72.55 - -
BHEL options price for Strike: 322 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 100.00 0% 0.40 4.35% 3 Wed 27 May, 2026 100.00 0% 0.40 0% 2.88 Tue 26 May, 2026 100.00 14.29% 0.55 -11.54% 2.88 Mon 25 May, 2026 94.35 75% 0.90 0% 3.71 Fri 22 May, 2026 90.00 100% 0.95 0% 6.5 Thu 21 May, 2026 86.00 0% 0.95 0% 13 Wed 20 May, 2026 86.00 0% 0.95 4% 13 Tue 19 May, 2026 86.00 0% 0.95 -13.79% 12.5 Mon 18 May, 2026 86.00 0% 1.20 3.57% 14.5
BHEL options price for Strike: 315 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 103.45 0% 2.55 0% 11 Wed 27 May, 2026 103.45 0% 2.55 0% 11 Tue 26 May, 2026 103.45 - 2.55 0% 11 Mon 25 May, 2026 5.35 - 2.55 0% - Fri 22 May, 2026 5.35 - 2.55 0% - Thu 21 May, 2026 5.35 - 2.55 0% - Wed 20 May, 2026 5.35 - 2.55 0% - Tue 19 May, 2026 5.35 - 2.55 0% - Mon 18 May, 2026 5.35 - 2.55 0% -
BHEL options price for Strike: 310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 108.00 -33.03% 0.35 0% 0.18 Wed 27 May, 2026 113.50 2.83% 0.30 -7.14% 0.12 Tue 26 May, 2026 109.00 47.22% 0.45 40% 0.13 Mon 25 May, 2026 112.80 323.53% 0.65 0% 0.14 Fri 22 May, 2026 102.00 88.89% 0.65 25% 0.59 Thu 21 May, 2026 101.50 28.57% 1.45 14.29% 0.89 Wed 20 May, 2026 101.00 40% 1.75 0% 1 Tue 19 May, 2026 88.00 25% 1.75 0% 1.4 Mon 18 May, 2026 86.00 0% 1.75 0% 1.75
BHEL options price for Strike: 305 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 29 May, 2026 118.00 -6.67% 0.25 0% 0.71 Wed 27 May, 2026 116.00 7.14% 0.25 150% 0.67 Tue 26 May, 2026 115.00 600% 0.45 0% 0.29 Mon 25 May, 2026 110.00 100% 0.45 33.33% 2 Fri 22 May, 2026 106.00 - 0.70 50% 3 Thu 21 May, 2026 6.80 - 1.50 0% - Wed 20 May, 2026 6.80 - 1.50 0% - Tue 19 May, 2026 6.80 - 1.50 0% - Mon 18 May, 2026 6.80 - 1.50 0% -
BHEL options price for Strike: 300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 7.65 - 56.80 - - Tue 28 Apr, 2026 7.65 - 56.80 - - Mon 27 Apr, 2026 7.65 - 56.80 - - Fri 24 Apr, 2026 7.65 - 56.80 - - Thu 23 Apr, 2026 7.65 - 56.80 - - Wed 22 Apr, 2026 7.65 - 56.80 - - Tue 21 Apr, 2026 7.65 - 56.80 - -
BHEL options price for Strike: 295 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 8.60 - 52.85 - - Tue 28 Apr, 2026 8.60 - 52.85 - - Mon 27 Apr, 2026 8.60 - 52.85 - - Fri 24 Apr, 2026 8.60 - 52.85 - - Thu 23 Apr, 2026 8.60 - 52.85 - - Wed 22 Apr, 2026 8.60 - 52.85 - - Tue 21 Apr, 2026 8.60 - 52.85 - -
BHEL options price for Strike: 290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 9.65 - 49.00 - - Tue 28 Apr, 2026 9.65 - 49.00 - - Mon 27 Apr, 2026 9.65 - 49.00 - - Fri 24 Apr, 2026 9.65 - 49.00 - - Thu 23 Apr, 2026 9.65 - 49.00 - - Wed 22 Apr, 2026 9.65 - 49.00 - - Tue 21 Apr, 2026 9.65 - 49.00 - -
BHEL options price for Strike: 285 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 10.85 - 45.20 - - Tue 28 Apr, 2026 10.85 - 45.20 - - Mon 27 Apr, 2026 10.85 - 45.20 - - Fri 24 Apr, 2026 10.85 - 45.20 - - Thu 23 Apr, 2026 10.85 - 45.20 - - Wed 22 Apr, 2026 10.85 - 45.20 - - Tue 21 Apr, 2026 10.85 - 45.20 - -
BHEL options price for Strike: 280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 12.10 - 41.55 - - Tue 28 Apr, 2026 12.10 - 41.55 - - Mon 27 Apr, 2026 12.10 - 41.55 - - Fri 24 Apr, 2026 12.10 - 41.55 - - Thu 23 Apr, 2026 12.10 - 41.55 - - Wed 22 Apr, 2026 12.10 - 41.55 - - Tue 21 Apr, 2026 12.10 - 41.55 - -
BHEL options price for Strike: 275 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 13.50 - 38.05 - - Tue 28 Apr, 2026 13.50 - 38.05 - - Mon 27 Apr, 2026 13.50 - 38.05 - - Fri 24 Apr, 2026 13.50 - 38.05 - - Thu 23 Apr, 2026 13.50 - 38.05 - - Wed 22 Apr, 2026 13.50 - 38.05 - - Tue 21 Apr, 2026 13.50 - 38.05 - -
BHEL options price for Strike: 270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 15.05 - 0.15 14.29% - Tue 28 Apr, 2026 15.05 - 0.15 0% - Mon 27 Apr, 2026 15.05 - 2.25 0% - Fri 24 Apr, 2026 15.05 - 2.25 0% - Thu 23 Apr, 2026 15.05 - 2.25 0% - Wed 22 Apr, 2026 15.05 - 2.25 0% - Tue 21 Apr, 2026 15.05 - 2.25 0% -
BHEL options price for Strike: 265 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 16.70 - 31.45 - - Tue 28 Apr, 2026 16.70 - 31.45 - - Mon 27 Apr, 2026 16.70 - 31.45 - - Fri 24 Apr, 2026 16.70 - 31.45 - - Thu 23 Apr, 2026 16.70 - 31.45 - - Wed 22 Apr, 2026 16.70 - 31.45 - - Tue 21 Apr, 2026 16.70 - 31.45 - -
BHEL options price for Strike: 260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 18.55 - 28.40 - - Tue 28 Apr, 2026 18.55 - 28.40 - - Mon 27 Apr, 2026 18.55 - 28.40 - - Fri 24 Apr, 2026 18.55 - 28.40 - - Thu 23 Apr, 2026 18.55 - 28.40 - - Wed 22 Apr, 2026 18.55 - 28.40 - - Tue 21 Apr, 2026 18.55 - 28.40 - -
BHEL options price for Strike: 255 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 20.50 - 25.45 - - Tue 28 Apr, 2026 20.50 - 25.45 - - Mon 27 Apr, 2026 20.50 - 25.45 - - Fri 24 Apr, 2026 20.50 - 25.45 - - Thu 23 Apr, 2026 20.50 - 25.45 - - Wed 22 Apr, 2026 20.50 - 25.45 - - Tue 21 Apr, 2026 20.50 - 25.45 - -
BHEL options price for Strike: 250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 22.65 - 22.70 - - Tue 28 Apr, 2026 22.65 - 22.70 - - Mon 27 Apr, 2026 22.65 - 22.70 - - Fri 24 Apr, 2026 22.65 - 22.70 - - Thu 23 Apr, 2026 22.65 - 22.70 - - Wed 22 Apr, 2026 22.65 - 22.70 - - Tue 21 Apr, 2026 22.65 - 22.70 - -
BHEL options price for Strike: 245 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 24.95 - 20.10 - - Tue 28 Apr, 2026 24.95 - 20.10 - - Mon 27 Apr, 2026 24.95 - 20.10 - - Fri 24 Apr, 2026 24.95 - 20.10 - - Thu 23 Apr, 2026 24.95 - 20.10 - - Wed 22 Apr, 2026 24.95 - 20.10 - - Tue 21 Apr, 2026 24.95 - 20.10 - -
BHEL options price for Strike: 240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 27.45 - 17.65 - - Tue 28 Apr, 2026 27.45 - 17.65 - - Mon 27 Apr, 2026 27.45 - 17.65 - - Fri 24 Apr, 2026 27.45 - 17.65 - - Thu 23 Apr, 2026 27.45 - 17.65 - - Wed 22 Apr, 2026 27.45 - 17.65 - - Tue 21 Apr, 2026 27.45 - 17.65 - -
BHEL options price for Strike: 235 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 30.10 - 15.40 - - Tue 28 Apr, 2026 30.10 - 15.40 - - Mon 27 Apr, 2026 30.10 - 15.40 - - Fri 24 Apr, 2026 30.10 - 15.40 - - Thu 23 Apr, 2026 30.10 - 15.40 - - Wed 22 Apr, 2026 30.10 - 15.40 - - Tue 21 Apr, 2026 30.10 - 15.40 - -
BHEL options price for Strike: 230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 32.95 - 13.35 - - Tue 28 Apr, 2026 32.95 - 13.35 - - Mon 27 Apr, 2026 32.95 - 13.35 - - Fri 24 Apr, 2026 32.95 - 13.35 - - Thu 23 Apr, 2026 32.95 - 13.35 - - Wed 22 Apr, 2026 32.95 - 13.35 - - Tue 21 Apr, 2026 32.95 - 13.35 - -
BHEL options price for Strike: 225 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 35.95 - 11.45 - - Tue 28 Apr, 2026 35.95 - 11.45 - - Mon 27 Apr, 2026 35.95 - 11.45 - - Fri 24 Apr, 2026 35.95 - 11.45 - - Thu 23 Apr, 2026 35.95 - 11.45 - - Wed 22 Apr, 2026 35.95 - 11.45 - - Tue 21 Apr, 2026 35.95 - 11.45 - -
BHEL options price for Strike: 220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 39.20 - 9.75 - - Tue 28 Apr, 2026 39.20 - 9.75 - - Mon 27 Apr, 2026 39.20 - 9.75 - - Fri 24 Apr, 2026 39.20 - 9.75 - - Thu 23 Apr, 2026 39.20 - 9.75 - - Wed 22 Apr, 2026 39.20 - 9.75 - - Tue 21 Apr, 2026 39.20 - 9.75 - -
BHEL options price for Strike: 210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 46.10 - 6.85 - - Tue 28 Apr, 2026 46.10 - 6.85 - - Mon 27 Apr, 2026 46.10 - 6.85 - - Fri 24 Apr, 2026 46.10 - 6.85 - - Thu 23 Apr, 2026 46.10 - 6.85 - - Wed 22 Apr, 2026 46.10 - 6.85 - - Tue 21 Apr, 2026 46.10 - 6.85 - -
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
