ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BHEL SPOT Price: 407.00 as on 31 Jul, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 414.83
Target up: 412.88
Target up: 410.92
Target up: 408.43
Target down: 406.48
Target down: 404.52
Target down: 402.03

Date Close Open High Low Volume
31 Fri Jul 2026407.00406.00412.35405.956.87 M
30 Thu Jul 2026403.00406.00406.00399.755.88 M
29 Wed Jul 2026405.15408.00408.45395.5010.52 M
28 Tue Jul 2026405.75415.95415.95403.206.95 M
27 Mon Jul 2026415.95420.00422.40412.909.04 M
24 Fri Jul 2026417.30405.00418.00402.158.87 M
23 Thu Jul 2026409.60415.45417.00405.657.52 M
22 Wed Jul 2026416.45414.00421.00412.3511.71 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 410 420 450 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 445 405 380 420

Put to Call Ratio (PCR) has decreased for strikes: 385 375 425 415

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.75-7.97%14.358.32%0.42
Thu 30 Jul, 202612.004.25%16.454.7%0.35
Wed 29 Jul, 202613.2031.9%15.6519.58%0.35
Tue 28 Jul, 202614.3531.06%16.1034.45%0.39
Mon 27 Jul, 202620.451.84%11.102.29%0.38
Fri 24 Jul, 202621.90190.25%11.8524.64%0.38
Thu 23 Jul, 202618.4022.31%15.859.8%0.88
Wed 22 Jul, 202623.255.69%14.25-0.39%0.98
Tue 21 Jul, 202621.456.96%14.303.64%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.6030.77%17.003.48%0.47
Thu 30 Jul, 202610.104.32%19.40-0.5%0.59
Wed 29 Jul, 202611.1516.55%18.4512.85%0.62
Tue 28 Jul, 202612.2540.4%18.9015.48%0.64
Mon 27 Jul, 202617.8544.53%13.4026.02%0.78
Fri 24 Jul, 202619.1035.64%14.0055.7%0.9
Thu 23 Jul, 202616.0590.57%18.7012.86%0.78
Wed 22 Jul, 202620.7035.9%16.8045.83%1.32
Tue 21 Jul, 202619.60105.26%16.60152.63%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.75-4.22%20.158.32%0.37
Thu 30 Jul, 20268.350.34%22.70-1.4%0.33
Wed 29 Jul, 20269.3018.19%21.555.93%0.34
Tue 28 Jul, 202610.3013.94%21.907.03%0.37
Mon 27 Jul, 202615.3031.08%16.0027.83%0.4
Fri 24 Jul, 202616.7529.29%16.558.83%0.41
Thu 23 Jul, 202614.1027.34%21.3515.69%0.49
Wed 22 Jul, 202618.2554.68%19.3040.51%0.54
Tue 21 Jul, 202616.7526.82%19.3530.87%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.2028.57%23.804.5%0.43
Thu 30 Jul, 20266.909.38%26.500%0.53
Wed 29 Jul, 20267.8511.63%25.100%0.58
Tue 28 Jul, 20268.7030.3%25.252.78%0.65
Mon 27 Jul, 202613.1546.67%18.90116%0.82
Fri 24 Jul, 202614.4025%19.10100%0.56
Thu 23 Jul, 202612.1026.32%24.3578.57%0.35
Wed 22 Jul, 202616.1558.33%21.5540%0.25
Tue 21 Jul, 202615.0516.13%21.0525%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.757.16%27.25-3.29%0.29
Thu 30 Jul, 20265.70-3.53%28.700%0.32
Wed 29 Jul, 20266.5515.84%28.70-0.93%0.31
Tue 28 Jul, 20267.3015.78%28.754.88%0.37
Mon 27 Jul, 202611.1512.67%21.6011.41%0.4
Fri 24 Jul, 202612.4514.21%22.151.66%0.41
Thu 23 Jul, 202610.4011.93%27.9033.09%0.46
Wed 22 Jul, 202614.207.98%25.3529.52%0.39
Tue 21 Jul, 202612.9011.64%25.1036.36%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.553.65%32.900%0.07
Thu 30 Jul, 20264.706.67%32.9018.18%0.07
Wed 29 Jul, 20265.4032.35%32.4022.22%0.06
Tue 28 Jul, 20266.1060%24.600%0.07
Mon 27 Jul, 20269.4521.43%24.6012.5%0.11
Fri 24 Jul, 202610.70-1.41%28.500%0.11
Thu 23 Jul, 20268.902.9%28.500%0.11
Wed 22 Jul, 202611.907.81%28.50-11.11%0.12
Tue 21 Jul, 202611.9512.28%28.10-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.50-0.69%34.10-0.27%0.5
Thu 30 Jul, 20263.958.32%39.05-0.54%0.5
Wed 29 Jul, 20264.4520.18%36.40-2.65%0.55
Tue 28 Jul, 20265.1522%36.552.72%0.68
Mon 27 Jul, 20268.0517.39%28.453.08%0.8
Fri 24 Jul, 20269.1032.09%29.00205.13%0.91
Thu 23 Jul, 20267.65-1%35.202.63%0.4
Wed 22 Jul, 202610.8020.08%31.9546.15%0.38
Tue 21 Jul, 20269.7515.28%32.505.41%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.65-14.29%36.8088.89%0.24
Thu 30 Jul, 20263.2512%31.400%0.11
Wed 29 Jul, 20263.7511.94%31.400%0.12
Tue 28 Jul, 20264.3045.65%31.400%0.13
Mon 27 Jul, 20266.506.98%31.4012.5%0.2
Fri 24 Jul, 20267.6530.3%29.450%0.19
Thu 23 Jul, 20266.606.45%29.450%0.24
Wed 22 Jul, 20269.7010.71%29.450%0.26
Tue 21 Jul, 20268.507.69%29.450%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.10-3.09%42.0096.88%0.05
Thu 30 Jul, 20262.751.81%48.65-5.88%0.02
Wed 29 Jul, 20263.102.75%44.600%0.03
Tue 28 Jul, 20263.6018.37%44.6017.24%0.03
Mon 27 Jul, 20265.6515.21%35.7511.54%0.03
Fri 24 Jul, 20266.6014.96%36.3018.18%0.03
Thu 23 Jul, 20265.6512.88%42.0037.5%0.03
Wed 22 Jul, 20268.358.88%40.000%0.02
Tue 21 Jul, 20267.306.29%38.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.50-14.29%43.250%0.02
Thu 30 Jul, 20262.2519.15%43.250%0.02
Wed 29 Jul, 20262.50-27.69%43.250%0.02
Tue 28 Jul, 20263.0512.07%43.250%0.02
Mon 27 Jul, 20264.7513.73%43.250%0.02
Fri 24 Jul, 20265.6537.84%43.250%0.02
Thu 23 Jul, 20264.85-5.13%43.25-0.03
Wed 22 Jul, 20266.808.33%57.85--
Tue 21 Jul, 20266.3033.33%57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.15-3.18%51.200%0.04
Thu 30 Jul, 20261.904.31%51.200%0.04
Wed 29 Jul, 20262.1541.88%51.200%0.04
Tue 28 Jul, 20262.5517.73%51.200%0.06
Mon 27 Jul, 20263.9511.08%51.200%0.07
Fri 24 Jul, 20264.75-7.67%51.200%0.07
Thu 23 Jul, 20264.109.66%51.2033.33%0.07
Wed 22 Jul, 20266.35-9.07%48.350%0.06
Tue 21 Jul, 20265.451.73%48.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.80-16.9%57.550%0.05
Thu 30 Jul, 20261.65-5.33%57.550%0.04
Wed 29 Jul, 20261.7556.25%57.5550%0.04
Tue 28 Jul, 20262.2041.18%50.550%0.04
Mon 27 Jul, 20263.30183.33%50.55-0.06
Fri 24 Jul, 20263.600%64.50--
Thu 23 Jul, 20264.150%64.50--
Wed 22 Jul, 20265.309.09%64.50--
Tue 21 Jul, 20265.0510%64.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.5010.16%57.20-0.51%0.72
Thu 30 Jul, 20261.402.93%62.850%0.8
Wed 29 Jul, 20261.45-1.24%62.85432.43%0.82
Tue 28 Jul, 20261.85-4.35%63.503600%0.15
Mon 27 Jul, 20262.7522.82%47.000%0
Fri 24 Jul, 20263.406.19%47.000%0
Thu 23 Jul, 20263.104.3%47.000%0.01
Wed 22 Jul, 20264.80-2.62%47.000%0.01
Tue 21 Jul, 20264.0520.13%47.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.252.27%71.50--
Thu 30 Jul, 20261.154.76%71.50--
Wed 29 Jul, 20261.3510.53%71.50--
Tue 28 Jul, 20261.600%71.50--
Mon 27 Jul, 20262.308.57%71.50--
Fri 24 Jul, 20262.806.06%71.50--
Thu 23 Jul, 20264.150%71.50--
Wed 22 Jul, 20264.15-71.50--
Tue 21 Jul, 202621.25-71.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.05-14.47%66.6533.33%0.01
Thu 30 Jul, 20261.0522.47%61.500%0.01
Wed 29 Jul, 20261.108.59%61.500%0.01
Tue 28 Jul, 20261.454.3%61.500%0.01
Mon 27 Jul, 20262.0031.6%61.500%0.01
Fri 24 Jul, 20262.5011.58%61.50-0.01
Thu 23 Jul, 20262.50-0.52%75.10--
Wed 22 Jul, 20263.5524.03%75.10--
Tue 21 Jul, 20263.100%75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.005.88%78.80--
Thu 30 Jul, 20260.806.25%78.80--
Wed 29 Jul, 20260.750%78.80--
Tue 28 Jul, 20261.300%78.80--
Mon 27 Jul, 20261.6514.29%78.80--
Fri 24 Jul, 20261.90366.67%78.80--
Thu 23 Jul, 20262.750%78.80--
Wed 22 Jul, 20262.750%78.80--
Tue 21 Jul, 20262.75-40%78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.7532.73%82.55--
Thu 30 Jul, 20260.751.85%82.55--
Wed 29 Jul, 20260.6554.29%82.55--
Tue 28 Jul, 20261.0025%82.55--
Mon 27 Jul, 20261.40-24.32%82.55--
Fri 24 Jul, 20261.85-17.78%82.55--
Thu 23 Jul, 20261.957.14%82.55--
Wed 22 Jul, 20262.6027.27%82.55--
Tue 21 Jul, 20262.30-2.94%82.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.700%89.250%0.07
Thu 30 Jul, 20261.700%89.250%0.07
Wed 29 Jul, 20261.700%89.25-0.07
Tue 28 Jul, 20261.70-2.27%86.40--
Mon 27 Jul, 20261.900%86.40--
Fri 24 Jul, 20261.900%86.40--
Thu 23 Jul, 20261.9069.23%86.40--
Wed 22 Jul, 20262.402500%86.40--
Tue 21 Jul, 20262.200%86.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.650.79%80.800%0.02
Thu 30 Jul, 20260.602.98%80.800%0.02
Wed 29 Jul, 20260.609.17%80.800%0.02
Tue 28 Jul, 20260.85-8.89%80.800%0.02
Mon 27 Jul, 20261.00-1.33%80.80-0.02
Fri 24 Jul, 20261.35-7.16%90.25--
Thu 23 Jul, 20261.603.32%90.25--
Wed 22 Jul, 20262.3026.45%90.25--
Tue 21 Jul, 20261.906.53%90.25--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202616.25-29.28%11.9018.75%1.32
Thu 30 Jul, 202614.252.68%13.8019.82%0.79
Wed 29 Jul, 202615.6564.71%13.154.61%0.68
Tue 28 Jul, 202616.70213.85%13.60161.45%1.06
Mon 27 Jul, 202623.55-4.41%9.40-9.78%1.28
Fri 24 Jul, 202624.55871.43%9.9095.74%1.35
Thu 23 Jul, 202621.20250%13.7567.86%6.71
Wed 22 Jul, 202624.950%12.1075%14
Tue 21 Jul, 202624.40100%12.5023.08%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202619.109.42%9.750.75%1.47
Thu 30 Jul, 202616.8514.55%11.251.52%1.6
Wed 29 Jul, 202618.25-13.86%10.805.92%1.81
Tue 28 Jul, 202619.600.3%11.2525.13%1.47
Mon 27 Jul, 202626.650.75%7.5017.75%1.18
Fri 24 Jul, 202628.1578.93%8.2536.02%1.01
Thu 23 Jul, 202623.950%11.357.81%1.33
Wed 22 Jul, 202627.501.9%10.3014.96%1.23
Tue 21 Jul, 202627.802.51%10.102.82%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202622.450.47%7.8016.67%0.92
Thu 30 Jul, 202619.90-0.47%9.4522.63%0.8
Wed 29 Jul, 202621.052020%8.9087.67%0.65
Tue 28 Jul, 202622.500%9.408.96%7.3
Mon 27 Jul, 202631.5011.11%6.251.52%6.7
Fri 24 Jul, 202634.800%6.8560.98%7.33
Thu 23 Jul, 202634.800%9.607.89%4.56
Wed 22 Jul, 202634.800%8.80850%4.22
Tue 21 Jul, 202634.800%9.00-0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.902.91%6.30-0.43%4.35
Thu 30 Jul, 202622.6532.05%7.6014.32%4.5
Wed 29 Jul, 202624.40122.86%7.2510.66%5.19
Tue 28 Jul, 202625.4025%7.6526.64%10.46
Mon 27 Jul, 202634.1075%5.1073.05%10.32
Fri 24 Jul, 202635.00128.57%5.5540.34%10.44
Thu 23 Jul, 202632.1016.67%8.05-4.8%17
Wed 22 Jul, 202636.5050%7.1025%20.83
Tue 21 Jul, 202639.300%7.65-7.41%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202629.25191.67%5.0012.86%4.51
Thu 30 Jul, 202627.900%6.15-0.71%11.67
Wed 29 Jul, 202627.90140%5.8534.29%11.75
Tue 28 Jul, 202629.25-16.67%6.10238.71%21
Mon 27 Jul, 202642.650%4.1055%5.17
Fri 24 Jul, 202642.650%4.60122.22%3.33
Thu 23 Jul, 202642.650%6.3012.5%1.5
Wed 22 Jul, 202642.650%5.95-38.46%1.33
Tue 21 Jul, 202642.650%6.450%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202633.75-34.37%3.95-2.28%1.45
Thu 30 Jul, 202630.400%4.95-3.52%0.97
Wed 29 Jul, 202631.95116.83%4.7019.42%1.01
Tue 28 Jul, 202633.852.46%5.1019.81%1.83
Mon 27 Jul, 202643.054.64%3.351.27%1.57
Fri 24 Jul, 202642.954.86%3.7523.62%1.62
Thu 23 Jul, 202637.1016.35%5.35-0.78%1.37
Wed 22 Jul, 202643.008.16%4.954.07%1.61
Tue 21 Jul, 202650.450%5.106.49%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202630.000%3.25-27.18%6.82
Thu 30 Jul, 202630.000%3.80-3.74%9.36
Wed 29 Jul, 202630.00-8.33%3.8091.07%9.73
Tue 28 Jul, 202636.800%4.2533.33%4.67
Mon 27 Jul, 202643.350%2.805%3.5
Fri 24 Jul, 202643.359.09%3.000%3.33
Thu 23 Jul, 202641.20266.67%4.5011.11%3.64
Wed 22 Jul, 202646.00200%4.05100%12
Tue 21 Jul, 202655.000%4.250%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202640.500%2.45-1.94%6.31
Thu 30 Jul, 202640.500%3.000.65%6.43
Wed 29 Jul, 202640.500%3.1011.11%6.39
Tue 28 Jul, 202640.5030.91%3.4087.33%5.75
Mon 27 Jul, 202651.1025%2.200.45%4.02
Fri 24 Jul, 202652.0033.33%2.458.91%5
Thu 23 Jul, 202645.70371.43%3.653.59%6.12
Wed 22 Jul, 202651.250%3.3527.45%27.86
Tue 21 Jul, 202651.2516.67%3.250%21.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202650.000%2.000%32
Thu 30 Jul, 202650.000%2.40-13.51%32
Wed 29 Jul, 202650.000%2.45362.5%37
Tue 28 Jul, 202650.000%3.0533.33%8
Mon 27 Jul, 202650.000%1.90500%6
Fri 24 Jul, 202650.000%2.60-1
Thu 23 Jul, 202650.00-14.60--
Wed 22 Jul, 202672.75-14.60--
Tue 21 Jul, 202672.75-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202650.500%1.652.43%11
Thu 30 Jul, 202650.500%1.956.01%10.74
Wed 29 Jul, 202650.500%2.0094.17%10.13
Tue 28 Jul, 202650.5064.29%2.3017.65%5.22
Mon 27 Jul, 202660.95100%1.556.25%7.29
Fri 24 Jul, 202653.550%1.755.49%13.71
Thu 23 Jul, 202653.55600%2.3535.82%13
Wed 22 Jul, 202665.300%2.209.84%67
Tue 21 Jul, 202665.300%2.25-1.61%61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202653.400%1.307.41%3.22
Thu 30 Jul, 202653.400%1.6517.39%3
Wed 29 Jul, 202653.400%1.604.55%2.56
Tue 28 Jul, 202653.4012.5%1.90-4.35%2.44
Mon 27 Jul, 202665.10-1.150%2.88
Fri 24 Jul, 202679.85-1.1591.67%-
Thu 23 Jul, 202679.85-2.050%-
Wed 22 Jul, 202679.85-2.050%-
Tue 21 Jul, 202679.85-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202656.750%1.054%4.33
Thu 30 Jul, 202656.75-1.82%1.257.14%4.17
Wed 29 Jul, 202657.7522.22%1.3527.27%3.82
Tue 28 Jul, 202659.4018.42%1.600.61%3.67
Mon 27 Jul, 202670.0046.15%1.201.23%4.32
Fri 24 Jul, 202668.00136.36%1.45-4.14%6.23
Thu 23 Jul, 202663.00120%1.5010.46%15.36
Wed 22 Jul, 202678.000%1.5017.69%30.6
Tue 21 Jul, 202678.000%1.557.44%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202669.950%0.85-8.77%0.28
Thu 30 Jul, 202669.950%1.00235.29%0.31
Wed 29 Jul, 202669.95-1.25-0.09
Tue 28 Jul, 202687.25-9.40--
Mon 27 Jul, 202687.25-9.40--
Fri 24 Jul, 202687.25-9.40--
Thu 23 Jul, 202687.25-9.40--
Wed 22 Jul, 202687.25-9.40--
Tue 21 Jul, 202687.25-9.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202665.000%0.75-6.67%6.36
Thu 30 Jul, 202665.00-8.33%0.90-3.85%6.82
Wed 29 Jul, 202668.00-7.69%0.90143.75%6.5
Tue 28 Jul, 202668.0085.71%1.2068.42%2.46
Mon 27 Jul, 202678.0016.67%0.90-5%2.71
Fri 24 Jul, 202679.2550%1.655.26%3.33
Thu 23 Jul, 202673.0033.33%1.3518.75%4.75
Wed 22 Jul, 202682.00200%3.100%5.33
Tue 21 Jul, 202677.850%3.100%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202679.000%8.50--
Thu 30 Jul, 202679.000%8.50--
Wed 29 Jul, 202679.000%8.50--
Tue 28 Jul, 202679.000%8.50--
Mon 27 Jul, 202679.000%8.50--
Fri 24 Jul, 202679.000%8.50--
Thu 23 Jul, 202679.00-8.50--
Wed 22 Jul, 202682.95-8.50--
Tue 21 Jul, 202682.95-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202676.800%0.5033.33%1.33
Thu 30 Jul, 202676.800%1.050%1
Wed 29 Jul, 202676.800%1.0571.43%1
Tue 28 Jul, 202676.8050%0.900%0.58
Mon 27 Jul, 202687.05300%0.900%0.88
Fri 24 Jul, 202677.00100%0.900%3.5
Thu 23 Jul, 202682.00-0.90-56.25%7
Wed 22 Jul, 202699.10-1.000%-
Tue 21 Jul, 202699.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202677.10-8.45--
Tue 30 Jun, 202677.10-8.45--
Mon 29 Jun, 202677.10-8.45--
Thu 25 Jun, 202677.10-8.45--
Wed 24 Jun, 202677.10-8.45--
Tue 23 Jun, 202677.10-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202684.500%0.35-1.96%1.06
Thu 30 Jul, 202684.500%0.600%1.09
Wed 29 Jul, 202684.502.17%0.6064.52%1.09
Tue 28 Jul, 202685.35155.56%0.9029.17%0.67
Mon 27 Jul, 202697.0028.57%0.6020%1.33
Fri 24 Jul, 202687.1040%0.850%1.43
Thu 23 Jul, 202690.0042.86%0.850%2
Wed 22 Jul, 202699.80-0.500%2.86
Tue 21 Jul, 202689.15-0.8511.11%-

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top