NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 5250
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
BHEL SPOT Price: 243.10 as on 27 Mar, 2024
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 253.37 Target up: 250.8 Target up: 248.23 Target up: 244.37 Target down: 241.8 Target down: 239.23 Target down: 235.37
Show prices and volumes
Date Close Open High Low Volume 27 Wed Mar 2024 243.10 241.35 249.50 240.50 22.97 M 26 Tue Mar 2024 239.80 238.50 240.45 236.20 12.33 M 22 Fri Mar 2024 239.10 235.00 240.35 234.55 19 M 21 Thu Mar 2024 237.20 229.90 237.95 228.00 36.78 M 20 Wed Mar 2024 224.75 220.00 225.95 215.80 21.9 M 19 Tue Mar 2024 218.80 224.25 226.45 217.25 21.46 M 18 Mon Mar 2024 224.30 216.75 226.90 213.40 30.92 M 15 Fri Mar 2024 216.75 225.50 227.70 207.10 52.56 M
Maximum CALL writing has been for strikes: 260 250 270 These will serve as resistance
Maximum PUT writing has been for strikes: 240 230 250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 280 190 240 245
Put to Call Ratio (PCR) has decreased for strikes: 170 230 220 185
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 245 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.35 -33.54% 2.85 -23.27% 0.39 Tue 26 Mar, 2024 1.25 9.72% 5.55 -23.92% 0.34 Fri 22 Mar, 2024 1.70 -11.11% 7.55 -17.06% 0.48 Thu 21 Mar, 2024 2.40 3.4% 9.45 -10.32% 0.52 Wed 20 Mar, 2024 1.10 -4.28% 20.00 -0.35% 0.6 Tue 19 Mar, 2024 0.65 -5.76% 22.20 -2.08% 0.57 Mon 18 Mar, 2024 1.10 -1.51% 23.00 -2.04% 0.55 Fri 15 Mar, 2024 0.90 -17.34% 20.40 0% 0.56 Thu 14 Mar, 2024 2.55 20.75% 20.40 -16.48% 0.46
BHEL options price for Strike: 247 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.55 -21.97% 7.00 24.32% 0.41 Tue 26 Mar, 2024 0.65 -17.65% 10.00 -15.91% 0.26 Fri 22 Mar, 2024 1.05 4.48% 11.75 -6.82% 0.25 Thu 21 Mar, 2024 1.50 2.46% 13.45 -16.01% 0.28 Wed 20 Mar, 2024 0.65 -8.97% 24.50 -3.44% 0.35 Tue 19 Mar, 2024 0.60 -4.63% 33.00 -2.24% 0.33 Mon 18 Mar, 2024 1.10 -5.77% 26.45 -2.37% 0.32 Fri 15 Mar, 2024 1.20 -12.96% 32.20 -12.86% 0.31 Thu 14 Mar, 2024 2.00 20.99% 24.55 -18.39% 0.31
BHEL options price for Strike: 252 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 255 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.25 -20.35% 11.75 -19% 0.26 Tue 26 Mar, 2024 0.30 -10.36% 14.50 -18.7% 0.25 Fri 22 Mar, 2024 0.65 -7.5% 16.25 -8.21% 0.28 Thu 21 Mar, 2024 1.00 -3.03% 18.00 -18.79% 0.28 Wed 20 Mar, 2024 0.40 -13.01% 31.00 -1.2% 0.33 Tue 19 Mar, 2024 0.45 -6.11% 32.00 -0.6% 0.29 Mon 18 Mar, 2024 0.65 -2.26% 45.00 -1.18% 0.28 Fri 15 Mar, 2024 0.85 -19.58% 45.00 -5.03% 0.27 Thu 14 Mar, 2024 1.60 2.8% 29.35 -21.15% 0.23
BHEL options price for Strike: 257 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.20 -18.42% 16.70 -12.78% 0.23 Tue 26 Mar, 2024 0.25 -3.23% 19.50 -3.1% 0.21 Fri 22 Mar, 2024 0.45 -4.72% 21.45 -5.56% 0.21 Thu 21 Mar, 2024 0.70 5.37% 22.70 -16.18% 0.22 Wed 20 Mar, 2024 0.40 -10.66% 34.00 -1.45% 0.27 Tue 19 Mar, 2024 0.30 -4.47% 36.05 -0.96% 0.25 Mon 18 Mar, 2024 0.75 -4.48% 35.00 -3.02% 0.24 Fri 15 Mar, 2024 0.70 -14.5% 42.00 -4.65% 0.23 Thu 14 Mar, 2024 1.25 3.34% 33.85 -9.05% 0.21
BHEL options price for Strike: 262 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 265 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -26.85% 21.10 -9.24% 0.21 Tue 26 Mar, 2024 0.15 -20.07% 24.60 -9.85% 0.17 Fri 22 Mar, 2024 0.30 -10.67% 25.90 -11.41% 0.15 Thu 21 Mar, 2024 0.55 -3.5% 27.90 -6.88% 0.15 Wed 20 Mar, 2024 0.25 -6.8% 39.05 0% 0.16 Tue 19 Mar, 2024 0.25 -5.3% 39.05 0% 0.15 Mon 18 Mar, 2024 0.50 -4.95% 39.05 -3.03% 0.14 Fri 15 Mar, 2024 0.60 -8.59% 51.00 -2.94% 0.14 Thu 14 Mar, 2024 1.05 2.92% 38.65 -7.1% 0.13
BHEL options price for Strike: 267 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 270 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -27.18% 25.45 -18.67% 0.17 Tue 26 Mar, 2024 0.10 -11.89% 29.25 -12.79% 0.15 Fri 22 Mar, 2024 0.25 -10.62% 31.25 -5.49% 0.15 Thu 21 Mar, 2024 0.45 -6.22% 32.10 -2.67% 0.15 Wed 20 Mar, 2024 0.25 -7.16% 45.00 -1.58% 0.14 Tue 19 Mar, 2024 0.25 -7.05% 48.00 -0.52% 0.13 Mon 18 Mar, 2024 0.45 -3.79% 45.00 -1.04% 0.12 Fri 15 Mar, 2024 0.70 -13.46% 51.50 -2.03% 0.12 Thu 14 Mar, 2024 0.85 -3.13% 43.40 -18.6% 0.11
BHEL options price for Strike: 272 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 275 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -22.64% 35.00 0% 0.35 Tue 26 Mar, 2024 0.10 -8.62% 35.00 -3.33% 0.27 Fri 22 Mar, 2024 0.20 -19.44% 35.05 -6.25% 0.26 Thu 21 Mar, 2024 0.30 16.76% 36.85 0% 0.22 Wed 20 Mar, 2024 0.20 -7.73% 21.95 0% 0.26 Tue 19 Mar, 2024 0.15 -2.91% 21.95 0% 0.24 Mon 18 Mar, 2024 0.35 -5.28% 21.95 0% 0.23 Fri 15 Mar, 2024 0.40 -12.97% 21.95 0% 0.22 Thu 14 Mar, 2024 0.75 3.73% 21.95 0% 0.19
BHEL options price for Strike: 277 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -22.49% 32.55 -1.27% 0.15 Tue 26 Mar, 2024 0.10 -17.86% 39.35 -3.66% 0.12 Fri 22 Mar, 2024 0.15 -7.31% 42.10 -1.2% 0.1 Thu 21 Mar, 2024 0.25 -5.09% 44.30 -1.19% 0.09 Wed 20 Mar, 2024 0.20 -10.3% 54.00 0% 0.09 Tue 19 Mar, 2024 0.20 -11.06% 54.00 0% 0.08 Mon 18 Mar, 2024 0.30 -7.37% 54.00 -2.33% 0.07 Fri 15 Mar, 2024 0.30 -13.08% 51.75 0% 0.07 Thu 14 Mar, 2024 0.60 3.08% 51.75 0% 0.06
BHEL options price for Strike: 282 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 285 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -16.47% 25.05 0% 0.03 Tue 26 Mar, 2024 0.05 -7.78% 25.05 0% 0.02 Fri 22 Mar, 2024 0.15 -2.88% 25.05 0% 0.02 Thu 21 Mar, 2024 0.20 -2.11% 25.05 0% 0.02 Wed 20 Mar, 2024 0.10 -2.74% 25.05 0% 0.02 Tue 19 Mar, 2024 0.10 -2.99% 25.05 0% 0.02 Mon 18 Mar, 2024 0.30 -3.22% 25.05 0% 0.02 Fri 15 Mar, 2024 0.20 -11.14% 25.05 0% 0.02 Thu 14 Mar, 2024 0.55 -12.28% 25.05 0% 0.02
BHEL options price for Strike: 287 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -18.62% 53.75 0% 0.02 Tue 26 Mar, 2024 0.10 -5.18% 53.75 0% 0.01 Fri 22 Mar, 2024 0.15 -7.13% 53.75 0% 0.01 Thu 21 Mar, 2024 0.20 -6.5% 53.75 -12.5% 0.01 Wed 20 Mar, 2024 0.20 -8.95% 60.95 0% 0.01 Tue 19 Mar, 2024 0.15 -4.91% 60.95 0% 0.01 Mon 18 Mar, 2024 0.30 -2.26% 60.95 0% 0.01 Fri 15 Mar, 2024 0.35 -7.68% 60.95 0% 0.01 Thu 14 Mar, 2024 0.50 4.77% 60.95 -11.11% 0.01
BHEL options price for Strike: 292 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -15.89% 37.15 0% 0.02 Tue 26 Mar, 2024 0.10 -3.6% 37.15 0% 0.02 Fri 22 Mar, 2024 0.10 -18.98% 37.15 0% 0.02 Thu 21 Mar, 2024 0.10 -6.48% 37.15 0% 0.01 Wed 20 Mar, 2024 0.05 -2.98% 37.15 0% 0.01 Tue 19 Mar, 2024 0.15 -1.95% 37.15 0% 0.01 Mon 18 Mar, 2024 0.20 -1.91% 37.15 0% 0.01 Fri 15 Mar, 2024 0.20 -11.55% 37.15 0% 0.01 Thu 14 Mar, 2024 0.45 -10.35% 37.15 0% 0.01
BHEL options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -11.4% 55.00 -50% 0 Tue 26 Mar, 2024 0.05 -17.18% 64.15 0% 0.01 Fri 22 Mar, 2024 0.05 -11.99% 64.15 0% 0.01 Thu 21 Mar, 2024 0.15 -9.83% 64.15 0% 0.01 Wed 20 Mar, 2024 0.15 -11.52% 64.15 0% 0 Tue 19 Mar, 2024 0.15 -10.16% 64.15 0% 0 Mon 18 Mar, 2024 0.20 -7.58% 64.15 0% 0 Fri 15 Mar, 2024 0.25 -14.11% 64.15 0% 0 Thu 14 Mar, 2024 0.40 -7.79% 64.15 0% 0
BHEL options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -4.13% 46.25 - - Tue 26 Mar, 2024 0.05 -9.36% 46.25 - - Fri 22 Mar, 2024 0.10 -6.5% 46.25 - - Thu 21 Mar, 2024 0.15 -11.7% 46.25 - - Wed 20 Mar, 2024 0.10 -4.03% 46.25 - - Tue 19 Mar, 2024 0.10 -4.45% 46.25 - - Mon 18 Mar, 2024 0.20 -1.98% 46.25 - - Fri 15 Mar, 2024 0.15 -11.73% 46.25 - - Thu 14 Mar, 2024 0.35 -1.21% 46.25 - -
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 242 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 3.90 -32.18% 0.60 5.36% 0.89 Tue 26 Mar, 2024 2.90 -7.87% 2.20 -19.81% 0.57 Fri 22 Mar, 2024 3.20 -6.55% 4.00 -4.63% 0.66 Thu 21 Mar, 2024 3.85 12.26% 6.00 -5.4% 0.64 Wed 20 Mar, 2024 1.55 -10.92% 15.30 -1.98% 0.77 Tue 19 Mar, 2024 1.00 -3.76% 18.15 -1.14% 0.7 Mon 18 Mar, 2024 2.15 -8.22% 15.00 -1.92% 0.68 Fri 15 Mar, 2024 1.60 -17.16% 23.25 -8.5% 0.63 Thu 14 Mar, 2024 3.45 36.67% 16.00 -9.31% 0.57
BHEL options price for Strike: 237 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 235 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 8.75 -28.53% 0.25 -17.15% 1.56 Tue 26 Mar, 2024 6.70 -22.38% 1.00 2.51% 1.35 Fri 22 Mar, 2024 6.05 -10.81% 1.95 14.96% 1.02 Thu 21 Mar, 2024 6.25 23.02% 3.55 58.75% 0.79 Wed 20 Mar, 2024 2.45 -7.57% 13.15 -1.64% 0.61 Tue 19 Mar, 2024 0.90 -5.16% 16.80 0% 0.58 Mon 18 Mar, 2024 1.90 -3.25% 10.00 -4.69% 0.55 Fri 15 Mar, 2024 1.10 -22.52% 17.50 -13.51% 0.56 Thu 14 Mar, 2024 4.65 64.82% 12.15 -2.31% 0.5
BHEL options price for Strike: 232 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 230 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 13.40 -24.91% 0.15 -48.05% 2.21 Tue 26 Mar, 2024 11.10 -29.71% 0.50 -10.84% 3.2 Fri 22 Mar, 2024 10.10 -18.4% 1.00 3.94% 2.52 Thu 21 Mar, 2024 9.60 -44.4% 1.90 18.39% 1.98 Wed 20 Mar, 2024 3.95 -2% 8.00 -1.78% 0.93 Tue 19 Mar, 2024 2.55 -3.42% 12.00 -0.13% 0.93 Mon 18 Mar, 2024 3.40 -4.57% 7.45 -2.24% 0.9 Fri 15 Mar, 2024 2.30 -32% 12.90 -18.6% 0.88 Thu 14 Mar, 2024 6.45 47.23% 9.05 8.56% 0.73
BHEL options price for Strike: 227 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 225 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 18.65 -13.93% 0.10 -12.43% 2.82 Tue 26 Mar, 2024 15.55 -6.15% 0.30 -16.54% 2.77 Fri 22 Mar, 2024 14.45 -16.67% 0.45 -13.83% 3.12 Thu 21 Mar, 2024 13.80 -28.11% 0.95 25.33% 3.01 Wed 20 Mar, 2024 5.45 -1.81% 5.55 -4.58% 1.73 Tue 19 Mar, 2024 3.00 -2.21% 7.60 -2% 1.78 Mon 18 Mar, 2024 6.50 -2.16% 6.60 -0.74% 1.77 Fri 15 Mar, 2024 3.85 -33.62% 9.90 -26.55% 1.75 Thu 14 Mar, 2024 8.95 148.57% 6.65 23.32% 1.58
BHEL options price for Strike: 222 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 23.65 -6.12% 0.10 -20.1% 3.54 Tue 26 Mar, 2024 21.50 -12.5% 0.15 -14.47% 4.16 Fri 22 Mar, 2024 19.40 -7.44% 0.30 -13.74% 4.26 Thu 21 Mar, 2024 18.30 -28.4% 0.55 5.94% 4.57 Wed 20 Mar, 2024 8.75 14.19% 3.50 -2.61% 3.09 Tue 19 Mar, 2024 5.20 -4.52% 4.70 -1.11% 3.62 Mon 18 Mar, 2024 9.20 -2.52% 3.75 -4.91% 3.5 Fri 15 Mar, 2024 5.40 -12.15% 6.55 -29.46% 3.58 Thu 14 Mar, 2024 12.00 40.31% 4.65 18.65% 4.46
BHEL options price for Strike: 217 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 215 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 29.20 0% 0.05 -5.81% 3.68 Tue 26 Mar, 2024 25.55 -46.34% 0.15 -18.1% 3.91 Fri 22 Mar, 2024 25.25 -2.38% 0.20 -33.12% 2.56 Thu 21 Mar, 2024 23.25 -14.29% 0.30 -3.68% 3.74 Wed 20 Mar, 2024 15.75 0% 1.85 -1.81% 3.33 Tue 19 Mar, 2024 15.75 0% 2.95 -0.6% 3.39 Mon 18 Mar, 2024 15.75 0% 1.10 -0.6% 3.41 Fri 15 Mar, 2024 15.75 0% 4.70 -21.86% 3.43 Thu 14 Mar, 2024 15.75 58.06% 3.10 5.39% 4.39
BHEL options price for Strike: 212 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 210 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 35.10 -5.88% 0.05 -8.06% 4.04 Tue 26 Mar, 2024 30.75 -7.27% 0.10 -2.76% 4.14 Fri 22 Mar, 2024 29.05 -3.51% 0.15 -19.93% 3.95 Thu 21 Mar, 2024 27.00 -24% 0.15 -14.51% 4.75 Wed 20 Mar, 2024 8.00 0% 1.15 -2.46% 4.23 Tue 19 Mar, 2024 8.00 0% 1.30 -1.52% 4.33 Mon 18 Mar, 2024 8.00 0% 1.60 -1.49% 4.4 Fri 15 Mar, 2024 8.00 -28.57% 3.50 -34.57% 4.47 Thu 14 Mar, 2024 19.55 14.13% 2.30 17.97% 4.88
BHEL options price for Strike: 207 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 205 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 50.90 0% 0.05 -4.55% 10.5 Tue 26 Mar, 2024 50.90 0% 0.05 -12% 11 Fri 22 Mar, 2024 50.90 0% 0.15 -7.41% 12.5 Thu 21 Mar, 2024 50.90 0% 0.15 -25% 13.5 Wed 20 Mar, 2024 50.90 0% 0.55 -2.7% 18 Tue 19 Mar, 2024 50.90 0% 0.65 -1.33% 18.5 Mon 18 Mar, 2024 50.90 0% 1.10 -6.25% 18.75 Fri 15 Mar, 2024 50.90 0% 3.60 -19.19% 20 Thu 14 Mar, 2024 50.90 0% 1.65 -1% 24.75
BHEL options price for Strike: 202 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 43.50 -5.94% 0.05 -15.72% 2.65 Tue 26 Mar, 2024 40.50 0% 0.10 -5.68% 2.96 Fri 22 Mar, 2024 39.40 -3.81% 0.10 -32.26% 3.14 Thu 21 Mar, 2024 37.95 -2.78% 0.10 -3.31% 4.46 Wed 20 Mar, 2024 24.90 0% 0.30 -2.22% 4.48 Tue 19 Mar, 2024 24.00 0% 0.65 -0.8% 4.58 Mon 18 Mar, 2024 20.20 -0.92% 0.50 -4.41% 4.62 Fri 15 Mar, 2024 16.15 -1.8% 1.30 -24.68% 4.79 Thu 14 Mar, 2024 28.35 -11.2% 1.25 19.9% 6.24
BHEL options price for Strike: 197 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 195 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 34.55 0% 0.05 0% 24.5 Tue 26 Mar, 2024 34.55 0% 0.05 -5.77% 24.5 Fri 22 Mar, 2024 34.55 0% 0.05 0% 26 Thu 21 Mar, 2024 34.55 0% 0.05 13.04% 26 Wed 20 Mar, 2024 34.55 0% 0.15 -4.17% 23 Tue 19 Mar, 2024 34.55 0% 0.15 -7.69% 24 Mon 18 Mar, 2024 34.55 0% 0.40 -3.7% 26 Fri 15 Mar, 2024 34.55 0% 0.65 -27.03% 27 Thu 14 Mar, 2024 34.55 0% 1.00 12.12% 37
BHEL options price for Strike: 192 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 53.45 -50% 0.05 -2.7% 14.4 Tue 26 Mar, 2024 49.25 -4.76% 0.05 0% 7.4 Fri 22 Mar, 2024 47.90 -4.55% 0.10 -1.99% 7.05 Thu 21 Mar, 2024 47.75 0% 0.05 -12.21% 6.86 Wed 20 Mar, 2024 39.65 0% 0.20 -1.15% 7.82 Tue 19 Mar, 2024 39.65 0% 0.20 0% 7.91 Mon 18 Mar, 2024 39.65 0% 0.20 -0.57% 7.91 Fri 15 Mar, 2024 39.65 0% 0.80 -26.16% 7.95 Thu 14 Mar, 2024 39.65 4.76% 0.70 -13.19% 10.77
BHEL options price for Strike: 187 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 185 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 40.45 0% 0.05 -15.79% 8 Tue 26 Mar, 2024 40.45 0% 0.05 0% 9.5 Fri 22 Mar, 2024 40.45 0% 0.05 -17.39% 9.5 Thu 21 Mar, 2024 40.45 0% 0.10 -8% 11.5 Wed 20 Mar, 2024 40.45 0% 0.50 0% 12.5 Tue 19 Mar, 2024 40.45 0% 0.50 0% 12.5 Mon 18 Mar, 2024 40.45 0% 0.50 0% 12.5 Fri 15 Mar, 2024 40.45 0% 0.50 -10.71% 12.5 Thu 14 Mar, 2024 40.45 0% 0.45 3.7% 14
BHEL options price for Strike: 182 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 61.00 0% 0.05 -5.93% 3.36 Tue 26 Mar, 2024 61.00 3.13% 0.05 -2.48% 3.58 Fri 22 Mar, 2024 57.65 0% 0.10 -2.42% 3.78 Thu 21 Mar, 2024 57.65 0% 0.15 -9.49% 3.88 Wed 20 Mar, 2024 77.60 0% 0.10 -4.2% 4.28 Tue 19 Mar, 2024 77.60 0% 0.15 0% 4.47 Mon 18 Mar, 2024 77.60 0% 0.15 -3.38% 4.47 Fri 15 Mar, 2024 77.60 0% 0.25 -5.73% 4.63 Thu 14 Mar, 2024 77.60 0% 0.45 2.61% 4.91
BHEL options price for Strike: 177 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 175 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 31.00 - 0.05 -5.56% - Thu 29 Feb, 2024 31.00 - 0.10 0% - Wed 28 Feb, 2024 31.00 - 0.10 5.88% - Tue 27 Feb, 2024 31.00 - 0.10 0% - Mon 26 Feb, 2024 31.00 - 0.40 0% - Fri 23 Feb, 2024 31.00 - 0.40 0% - Thu 22 Feb, 2024 31.00 - 0.40 0% - Wed 21 Feb, 2024 31.00 - 0.40 0% - Tue 20 Feb, 2024 31.00 - 0.40 0% -
BHEL options price for Strike: 172 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 75.55 252.17% 0.05 0% 0.62 Tue 26 Mar, 2024 71.00 1050% 0.10 6.38% 2.17 Fri 22 Mar, 2024 68.00 0% 0.10 -6% 23.5 Thu 21 Mar, 2024 64.85 0% 0.05 -7.41% 25 Wed 20 Mar, 2024 88.00 0% 0.10 0% 27 Tue 19 Mar, 2024 88.00 0% 0.10 0% 27 Mon 18 Mar, 2024 88.00 0% 0.10 0% 27 Fri 15 Mar, 2024 88.00 0% 0.10 -1.82% 27 Thu 14 Mar, 2024 88.00 0% 0.20 7.84% 27.5
BHEL options price for Strike: 167 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 165 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 75.00 0% 6.95 - - Tue 26 Mar, 2024 75.00 650% 6.95 - - Fri 22 Mar, 2024 58.50 0% 6.95 - - Thu 21 Mar, 2024 58.50 0% 6.95 - - Wed 20 Mar, 2024 58.50 0% 6.95 - - Tue 19 Mar, 2024 58.50 -33.33% 6.95 - - Mon 18 Mar, 2024 73.70 0% 6.95 - - Fri 15 Mar, 2024 73.70 0% 6.95 - - Thu 14 Mar, 2024 73.70 0% 6.95 - -
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO