BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
BHEL SPOT Price: 252.40 as on 22 Jan, 2026
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 259.87 Target up: 256.13 Target up: 254.68 Target up: 253.22 Target down: 249.48 Target down: 248.03 Target down: 246.57
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 252.40 254.80 256.95 250.30 6.16 M 21 Wed Jan 2026 252.35 249.95 257.85 247.90 14.48 M 20 Tue Jan 2026 250.15 262.50 262.50 248.75 24.9 M 19 Mon Jan 2026 263.10 265.40 269.15 256.50 25.3 M 16 Fri Jan 2026 265.40 269.20 269.40 263.85 5.57 M 14 Wed Jan 2026 267.45 265.95 272.35 263.50 9.51 M 13 Tue Jan 2026 265.55 269.15 269.75 262.45 10.91 M 12 Mon Jan 2026 267.90 272.50 272.50 258.25 36.43 M
Maximum CALL writing has been for strikes: 300 280 270 These will serve as resistance
Maximum PUT writing has been for strikes: 250 240 260 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 305 280 285 255
Put to Call Ratio (PCR) has decreased for strikes: 245 230 275 235
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 255 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 2.85 -7.06% 5.25 5.04% 1.02 Tue 20 Jan, 2026 2.60 425.79% 7.00 -9.38% 0.9 Mon 19 Jan, 2026 10.95 152.38% 2.50 64.43% 5.23 Fri 16 Jan, 2026 14.85 -8.7% 3.50 4.76% 8.03 Wed 14 Jan, 2026 20.00 -12.66% 3.30 6.39% 7 Tue 13 Jan, 2026 15.90 -45.14% 4.35 -1.94% 5.75 Mon 12 Jan, 2026 18.20 526.09% 4.55 5.95% 3.22 Fri 09 Jan, 2026 23.70 91.67% 3.50 103.26% 19 Thu 08 Jan, 2026 22.85 1100% 6.80 106.73% 17.92
BHEL options price for Strike: 257 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.50 -10.37% 8.80 -25.85% 0.49 Tue 20 Jan, 2026 1.40 37.27% 10.95 -41.91% 0.59 Mon 19 Jan, 2026 7.30 51.08% 4.00 27.79% 1.4 Fri 16 Jan, 2026 10.95 3.89% 5.15 5.42% 1.65 Wed 14 Jan, 2026 13.20 -4.97% 4.70 3.46% 1.63 Tue 13 Jan, 2026 12.45 -0.58% 5.95 -6.06% 1.49 Mon 12 Jan, 2026 14.90 455.38% 5.95 80.04% 1.58 Fri 09 Jan, 2026 20.55 -13.08% 4.70 -6.69% 4.88 Thu 08 Jan, 2026 19.65 151.76% 8.10 83.4% 4.54
BHEL options price for Strike: 262 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 265 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.80 -17.51% 13.20 -7.87% 0.33 Tue 20 Jan, 2026 0.75 35.08% 15.45 -18.63% 0.3 Mon 19 Jan, 2026 4.60 153.37% 6.25 15.85% 0.49 Fri 16 Jan, 2026 8.35 -0.18% 7.25 -5.72% 1.08 Wed 14 Jan, 2026 10.25 -6.14% 6.75 5.89% 1.14 Tue 13 Jan, 2026 9.55 11.2% 8.05 3.66% 1.01 Mon 12 Jan, 2026 11.80 593.42% 7.90 46.17% 1.09 Fri 09 Jan, 2026 16.85 -70.88% 6.30 -14.78% 5.16 Thu 08 Jan, 2026 16.05 1907.69% 9.95 69.74% 1.76
BHEL options price for Strike: 267 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 270 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.50 -12.06% 17.95 -4.53% 0.29 Tue 20 Jan, 2026 0.50 9.07% 19.85 -18.18% 0.27 Mon 19 Jan, 2026 2.85 100.26% 9.45 -22.18% 0.36 Fri 16 Jan, 2026 6.10 18.13% 10.00 -2.02% 0.93 Wed 14 Jan, 2026 7.70 -1.56% 9.15 3.48% 1.12 Tue 13 Jan, 2026 7.15 33.04% 10.65 -3.82% 1.07 Mon 12 Jan, 2026 9.10 34.44% 10.15 -10.81% 1.48 Fri 09 Jan, 2026 13.80 -5.76% 8.10 20.09% 2.23 Thu 08 Jan, 2026 13.80 224.39% 11.35 92.81% 1.75
BHEL options price for Strike: 272 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 275 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.35 -3.22% 22.90 -16.03% 0.24 Tue 20 Jan, 2026 0.35 -3.23% 24.85 -8.32% 0.27 Mon 19 Jan, 2026 1.80 68.83% 13.55 -6.85% 0.29 Fri 16 Jan, 2026 4.50 19.93% 13.55 -5.77% 0.52 Wed 14 Jan, 2026 5.75 -1.11% 12.20 -1.51% 0.66 Tue 13 Jan, 2026 5.30 2.75% 13.80 -2.29% 0.67 Mon 12 Jan, 2026 7.00 18.75% 12.95 -23.31% 0.7 Fri 09 Jan, 2026 11.20 45.17% 10.50 10.99% 1.08 Thu 08 Jan, 2026 11.25 305.6% 13.60 94.32% 1.42
BHEL options price for Strike: 277 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.25 -8.75% 27.50 -3.37% 0.25 Tue 20 Jan, 2026 0.30 -15.64% 29.30 -27.51% 0.24 Mon 19 Jan, 2026 1.25 25.84% 18.30 -8.55% 0.28 Fri 16 Jan, 2026 3.25 0.86% 17.20 -4.65% 0.38 Wed 14 Jan, 2026 4.25 -2.07% 15.80 -6.55% 0.4 Tue 13 Jan, 2026 3.95 9.46% 17.45 -0.5% 0.42 Mon 12 Jan, 2026 5.20 6.39% 16.25 -15.9% 0.46 Fri 09 Jan, 2026 9.00 110.36% 13.35 29.85% 0.59 Thu 08 Jan, 2026 9.20 202.44% 15.75 -4.08% 0.95
BHEL options price for Strike: 282 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 285 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.20 -11.63% 32.65 -2.95% 0.48 Tue 20 Jan, 2026 0.25 -7.64% 32.15 -1.74% 0.44 Mon 19 Jan, 2026 0.90 23.78% 22.75 -2.95% 0.41 Fri 16 Jan, 2026 2.30 11.07% 21.35 -3.53% 0.53 Wed 14 Jan, 2026 3.20 3.13% 19.70 0.14% 0.6 Tue 13 Jan, 2026 2.90 3.41% 21.10 0.27% 0.62 Mon 12 Jan, 2026 3.95 -0.7% 19.80 -4.8% 0.64 Fri 09 Jan, 2026 7.20 47.38% 16.80 -1.91% 0.67 Thu 08 Jan, 2026 7.00 36.06% 20.00 4.24% 1.01
BHEL options price for Strike: 287 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 290 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.15 -2.72% 37.10 -2.43% 0.33 Tue 20 Jan, 2026 0.20 -13.96% 39.40 -5.73% 0.33 Mon 19 Jan, 2026 0.70 5.86% 26.80 -9.21% 0.3 Fri 16 Jan, 2026 1.75 0.91% 25.70 -2.46% 0.36 Wed 14 Jan, 2026 2.40 -11.87% 23.85 -0.72% 0.37 Tue 13 Jan, 2026 2.20 1.14% 25.60 -7.95% 0.33 Mon 12 Jan, 2026 3.00 11.78% 23.90 -26.2% 0.36 Fri 09 Jan, 2026 5.65 28.06% 19.40 2.3% 0.54 Thu 08 Jan, 2026 5.60 176.17% 24.45 -10.07% 0.68
BHEL options price for Strike: 292 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 295 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.15 8.06% 42.20 -1.02% 0.1 Tue 20 Jan, 2026 0.20 44.97% 42.30 -2.96% 0.11 Mon 19 Jan, 2026 0.60 21.82% 30.90 -3.18% 0.16 Fri 16 Jan, 2026 1.40 10.25% 31.40 -0.95% 0.21 Wed 14 Jan, 2026 1.85 0.51% 25.20 -1.55% 0.23 Tue 13 Jan, 2026 1.70 15.82% 29.95 -4.17% 0.24 Mon 12 Jan, 2026 2.35 -4.75% 28.00 -12.5% 0.28 Fri 09 Jan, 2026 4.45 44.98% 23.30 -5.42% 0.31 Thu 08 Jan, 2026 4.20 34.59% 27.35 -18.96% 0.47
BHEL options price for Strike: 297 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.15 -7.81% 47.25 -10.45% 0.08 Tue 20 Jan, 2026 0.20 -9.73% 50.00 -5.97% 0.09 Mon 19 Jan, 2026 0.45 7.79% 36.20 -4.24% 0.08 Fri 16 Jan, 2026 1.05 -8.73% 34.20 0.18% 0.09 Wed 14 Jan, 2026 1.50 -2.93% 32.80 -2.17% 0.09 Tue 13 Jan, 2026 1.45 -0.03% 34.85 -1.78% 0.08 Mon 12 Jan, 2026 1.90 15.41% 32.10 -1.4% 0.09 Fri 09 Jan, 2026 3.60 42.43% 27.45 -19.35% 0.1 Thu 08 Jan, 2026 3.35 62.73% 31.55 -35.64% 0.18
BHEL options price for Strike: 302 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 305 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.10 -8.62% 53.00 -1.62% 0.15 Tue 20 Jan, 2026 0.15 -5.11% 52.50 -3.65% 0.14 Mon 19 Jan, 2026 0.40 -0.07% 44.65 -0.52% 0.14 Fri 16 Jan, 2026 0.80 -3.18% 37.55 0% 0.14 Wed 14 Jan, 2026 1.10 -1.8% 37.55 -0.52% 0.14 Tue 13 Jan, 2026 1.05 -6.37% 39.05 -1.52% 0.13 Mon 12 Jan, 2026 1.45 -0.32% 36.75 -1.5% 0.13 Fri 09 Jan, 2026 2.75 2.86% 33.65 -14.53% 0.13 Thu 08 Jan, 2026 2.45 3.88% 36.10 -4.49% 0.16
BHEL options price for Strike: 307 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 310 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.10 -3.59% 54.25 -5.26% 0.07 Tue 20 Jan, 2026 0.15 -25.82% 55.40 -0.87% 0.07 Mon 19 Jan, 2026 0.30 13.07% 51.10 -5.74% 0.06 Fri 16 Jan, 2026 0.65 -1.93% 41.10 -0.81% 0.07 Wed 14 Jan, 2026 0.95 -2.76% 43.20 0% 0.07 Tue 13 Jan, 2026 0.85 1.37% 43.20 -0.81% 0.06 Mon 12 Jan, 2026 1.15 -16.39% 43.15 -2.36% 0.07 Fri 09 Jan, 2026 2.15 35.43% 35.10 3.25% 0.06 Thu 08 Jan, 2026 2.05 24.52% 38.15 -12.77% 0.07
BHEL options price for Strike: 312 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 315 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.10 -9.01% 54.35 0% 0.03 Tue 20 Jan, 2026 0.10 -8.89% 54.35 0% 0.03 Mon 19 Jan, 2026 0.30 -6.47% 54.35 -2.94% 0.03 Fri 16 Jan, 2026 0.55 -4.87% 22.15 0% 0.03 Wed 14 Jan, 2026 0.70 -5.19% 22.15 0% 0.03 Tue 13 Jan, 2026 0.70 4.92% 22.15 0% 0.02 Mon 12 Jan, 2026 0.90 5.68% 22.15 0% 0.03 Fri 09 Jan, 2026 1.75 0.08% 22.15 0% 0.03 Thu 08 Jan, 2026 1.60 9.17% 22.15 13.33% 0.03
BHEL options price for Strike: 317 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.10 -13.92% 67.75 -14.58% 0.04 Tue 20 Jan, 2026 0.10 -26.49% 69.30 2.13% 0.04 Mon 19 Jan, 2026 0.20 -7.14% 58.85 -2.08% 0.03 Fri 16 Jan, 2026 0.45 -1.2% 51.00 -5.88% 0.03 Wed 14 Jan, 2026 0.60 -1.4% 51.25 -1.92% 0.03 Tue 13 Jan, 2026 0.55 -1.76% 60.00 0% 0.03 Mon 12 Jan, 2026 0.75 5.53% 60.00 -1.89% 0.03 Fri 09 Jan, 2026 1.35 17.34% 43.55 3.92% 0.03 Thu 08 Jan, 2026 1.25 25.11% 45.05 -3.77% 0.03
BHEL options price for Strike: 322 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 325 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.10 0% 71.00 -5.88% 0.03 Tue 20 Jan, 2026 0.10 -10.31% 47.10 0% 0.03 Mon 19 Jan, 2026 0.20 -18.4% 47.10 0% 0.03 Fri 16 Jan, 2026 0.30 -6.91% 47.10 0% 0.02 Wed 14 Jan, 2026 0.45 -1.57% 47.10 0% 0.02 Tue 13 Jan, 2026 0.45 -1.29% 47.10 0% 0.02 Mon 12 Jan, 2026 0.55 -15.02% 47.10 0% 0.02 Fri 09 Jan, 2026 1.05 15.15% 47.10 0% 0.02 Thu 08 Jan, 2026 1.00 3.13% 58.75 30.77% 0.02
BHEL options price for Strike: 327 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -25.38% 34.80 0% 0.04 Tue 20 Jan, 2026 0.10 -22.14% 34.80 0% 0.03 Mon 19 Jan, 2026 0.15 -8.95% 34.80 0% 0.02 Fri 16 Jan, 2026 0.25 -8.95% 34.80 0% 0.02 Wed 14 Jan, 2026 0.30 7.51% 34.80 0% 0.02 Tue 13 Jan, 2026 0.35 5.27% 34.80 0% 0.02 Mon 12 Jan, 2026 0.45 -9.86% 34.80 0% 0.02 Fri 09 Jan, 2026 0.85 9.06% 34.80 0% 0.02 Thu 08 Jan, 2026 0.75 0.9% 34.80 0% 0.02
BHEL options price for Strike: 335 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -8.15% 73.95 - - Tue 20 Jan, 2026 0.05 -11.41% 73.95 - - Mon 19 Jan, 2026 0.10 -9.31% 73.95 - - Fri 16 Jan, 2026 0.20 -1.02% 73.95 - - Wed 14 Jan, 2026 0.25 17.2% 73.95 - - Tue 13 Jan, 2026 0.30 -0.79% 73.95 - - Mon 12 Jan, 2026 0.35 -10.95% 73.95 - - Fri 09 Jan, 2026 0.65 4.04% 73.95 - - Thu 08 Jan, 2026 0.60 47.83% 73.95 - -
BHEL options price for Strike: 340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -13.69% 73.50 0% 0 Tue 20 Jan, 2026 0.05 -21.22% 73.50 0% 0 Mon 19 Jan, 2026 0.05 -9.87% 73.50 0% 0 Fri 16 Jan, 2026 0.20 -4.35% 71.60 0% 0 Wed 14 Jan, 2026 0.20 1.52% 71.60 - 0 Tue 13 Jan, 2026 0.20 -4.78% 91.95 - - Mon 12 Jan, 2026 0.30 -1% 91.95 - - Fri 09 Jan, 2026 0.55 -9.01% 91.95 - - Thu 08 Jan, 2026 0.55 70.98% 91.95 - -
BHEL options price for Strike: 345 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.05 -7.47% 72.15 - - Tue 20 Jan, 2026 0.05 4.19% 72.15 - - Mon 19 Jan, 2026 0.10 -18.54% 72.15 - - Fri 16 Jan, 2026 0.20 1.49% 72.15 - - Wed 14 Jan, 2026 0.15 -1.94% 72.15 - - Tue 13 Jan, 2026 0.15 0.49% 72.15 - - Mon 12 Jan, 2026 0.20 -6.39% 72.15 - - Fri 09 Jan, 2026 0.40 812.5% 72.15 - -
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 252 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 5.30 17.71% 2.80 -6.66% 1.82 Tue 20 Jan, 2026 4.80 250.27% 4.15 9.16% 2.29 Mon 19 Jan, 2026 14.75 88.89% 1.60 41.46% 7.35 Fri 16 Jan, 2026 18.40 11.24% 2.40 -14.06% 9.82 Wed 14 Jan, 2026 20.50 -11.88% 2.25 -17.2% 12.71 Tue 13 Jan, 2026 19.75 26.25% 3.20 -10.25% 13.52 Mon 12 Jan, 2026 22.15 19.4% 3.40 33.74% 19.03 Fri 09 Jan, 2026 28.60 8.06% 2.60 30.06% 16.99 Thu 08 Jan, 2026 27.55 82.35% 5.25 235.25% 14.11
BHEL options price for Strike: 247 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 245 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 8.90 157.14% 1.40 15.18% 5.9 Tue 20 Jan, 2026 8.05 288.89% 2.45 20.37% 13.17 Mon 19 Jan, 2026 16.20 12.5% 1.05 42.91% 42.56 Fri 16 Jan, 2026 33.30 0% 1.60 -1.11% 33.5 Wed 14 Jan, 2026 33.30 0% 1.55 -6.23% 33.88 Tue 13 Jan, 2026 33.30 0% 2.25 0% 36.13 Mon 12 Jan, 2026 33.30 0% 2.60 5.47% 36.13 Fri 09 Jan, 2026 33.30 700% 2.05 39.09% 34.25 Thu 08 Jan, 2026 39.50 -50% 4.30 271.7% 197
BHEL options price for Strike: 242 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 13.15 13.56% 0.70 -8.7% 13.78 Tue 20 Jan, 2026 11.75 31.11% 1.45 -10.37% 17.14 Mon 19 Jan, 2026 24.60 -2.17% 0.75 32.39% 25.07 Fri 16 Jan, 2026 26.70 -2.13% 1.10 -1.16% 18.52 Wed 14 Jan, 2026 28.35 0% 1.00 23.14% 18.34 Tue 13 Jan, 2026 28.35 2.17% 1.65 12.72% 14.89 Mon 12 Jan, 2026 30.80 -13.21% 1.95 29.92% 13.5 Fri 09 Jan, 2026 39.90 15.22% 1.55 -23.27% 9.02 Thu 08 Jan, 2026 41.15 -2.13% 3.50 209.95% 13.54
BHEL options price for Strike: 237 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 235 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 18.10 41.67% 0.45 -5.65% 22.59 Tue 20 Jan, 2026 34.50 0% 0.90 1.24% 33.92 Mon 19 Jan, 2026 34.50 0% 0.55 7.2% 33.5 Fri 16 Jan, 2026 34.50 -36.84% 0.80 -2.09% 31.25 Wed 14 Jan, 2026 32.00 0% 0.75 -2.05% 20.16 Tue 13 Jan, 2026 32.00 -24% 1.20 3.99% 20.58 Mon 12 Jan, 2026 65.75 0% 1.45 -11.53% 15.04 Fri 09 Jan, 2026 65.75 0% 1.20 -23.15% 17 Thu 08 Jan, 2026 65.75 0% 2.95 924.07% 22.12
BHEL options price for Strike: 232 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 26.00 100% 0.30 -9.03% 287 Tue 20 Jan, 2026 25.30 - 0.65 61.38% 631 Mon 19 Jan, 2026 26.60 - 0.45 50.97% - Fri 16 Jan, 2026 26.60 - 0.60 -1.52% - Wed 14 Jan, 2026 26.60 - 0.55 -12.04% - Tue 13 Jan, 2026 26.60 - 0.90 -25.06% - Mon 12 Jan, 2026 26.60 - 1.10 173.29% - Fri 09 Jan, 2026 26.60 - 0.95 217.39% -
BHEL options price for Strike: 227 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 225 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 29.35 - 0.20 -19.39% - Tue 20 Jan, 2026 29.35 - 0.45 101.22% - Mon 19 Jan, 2026 29.35 - 0.25 20.59% - Fri 16 Jan, 2026 29.35 - 0.35 -2.86% - Wed 14 Jan, 2026 29.35 - 0.40 -11.39% - Tue 13 Jan, 2026 29.35 - 0.65 54.9% - Mon 12 Jan, 2026 29.35 - 0.85 88.89% - Fri 09 Jan, 2026 29.35 - 0.70 92.86% -
BHEL options price for Strike: 222 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 32.30 - 0.10 -4.82% - Tue 20 Jan, 2026 32.30 - 0.35 16.62% - Mon 19 Jan, 2026 32.30 - 0.30 45.35% - Fri 16 Jan, 2026 32.30 - 0.35 -0.74% - Wed 14 Jan, 2026 32.30 - 0.35 -13.69% - Tue 13 Jan, 2026 32.30 - 0.55 -4.56% - Mon 12 Jan, 2026 32.30 - 0.65 103.09% - Fri 09 Jan, 2026 32.30 - 0.60 20.9% -
BHEL options price for Strike: 217 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 215 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 35.45 - 9.85 - -
BHEL options price for Strike: 212 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
