ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BHEL SPOT Price: 287.77 as on 13 Apr, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 302.26
Target up: 298.64
Target up: 295.02
Target down: 285.75
Target down: 282.13
Target down: 278.51
Target down: 269.24

Date Close Open High Low Volume
13 Mon Apr 2026287.77279.00293.00276.4942.15 M
10 Fri Apr 2026284.71279.00286.18278.9915.01 M
09 Thu Apr 2026277.20266.50281.00263.7631.64 M
08 Wed Apr 2026265.70261.20267.80261.0817.51 M
07 Tue Apr 2026253.59245.59254.39242.2614.91 M
06 Mon Apr 2026245.64249.41250.80239.1713.85 M
02 Thu Apr 2026248.11248.95249.30240.927.99 M
01 Wed Apr 2026251.84254.50257.35250.5014.24 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 260 300 290 These will serve as resistance

Maximum PUT writing has been for strikes: 290 235 250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 290 295 285 280

Put to Call Ratio (PCR) has decreased for strikes: 230 215 220 270

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20268.26-3.23%10.58594.59%1.54
Fri 10 Apr, 20266.9113.24%11.53125.22%0.21
Thu 09 Apr, 20264.591.82%16.8121.05%0.11
Wed 08 Apr, 20261.84229.97%24.43-33.1%0.09
Tue 07 Apr, 20261.20-10.7%40.21-2.07%0.45
Mon 06 Apr, 20261.041.43%44.1419.83%0.41
Thu 02 Apr, 20261.137.36%41.895.22%0.35
Wed 01 Apr, 20261.447.59%33.950%0.35
Mon 30 Mar, 20261.3015.21%38.700.88%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20266.1123.64%13.36482.35%0.31
Fri 10 Apr, 20265.0614.67%14.52466.67%0.07
Thu 09 Apr, 20263.3774.42%44.500%0.01
Wed 08 Apr, 20261.2653.57%44.500%0.02
Tue 07 Apr, 20260.88-9.68%44.500%0.04
Mon 06 Apr, 20260.7920.78%44.500%0.03
Thu 02 Apr, 20260.861.32%44.500%0.04
Wed 01 Apr, 20261.0915.15%44.500%0.04
Mon 30 Mar, 20261.0015.79%44.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.4922.96%16.6629.91%0.11
Fri 10 Apr, 20263.582.08%18.2712.5%0.11
Thu 09 Apr, 20262.4324.91%24.74-18.75%0.1
Wed 08 Apr, 20260.9135.96%33.615.79%0.15
Tue 07 Apr, 20260.661.8%50.00-0.82%0.19
Mon 06 Apr, 20260.62-31.08%53.000%0.2
Thu 02 Apr, 20260.7026.86%53.000.83%0.14
Wed 01 Apr, 20260.8645.83%41.860%0.17
Mon 30 Mar, 20260.8020%53.8019.8%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20263.2831.85%20.190%0.06
Fri 10 Apr, 20262.61-18.67%22.7411.11%0.07
Thu 09 Apr, 20261.76130.56%40.700%0.05
Wed 08 Apr, 20260.6641.18%40.700%0.13
Tue 07 Apr, 20260.508.51%40.700%0.18
Mon 06 Apr, 20260.422.17%40.700%0.19
Thu 02 Apr, 20260.60-17.86%40.700%0.2
Wed 01 Apr, 20260.757.69%40.700%0.16
Mon 30 Mar, 20260.7015.56%40.700%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20262.2619.62%25.0017.07%0.06
Fri 10 Apr, 20261.807.06%26.20-18%0.06
Thu 09 Apr, 20261.29103.77%30.5038.89%0.08
Wed 08 Apr, 20260.473.18%42.759.09%0.12
Tue 07 Apr, 20260.3838.73%63.200%0.12
Mon 06 Apr, 20260.3825.15%63.200%0.16
Thu 02 Apr, 20260.42-6.32%63.200%0.2
Wed 01 Apr, 20260.5121.68%63.200%0.19
Mon 30 Mar, 20260.502.14%63.2050%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261.5834.51%67.85--
Fri 10 Apr, 20261.28189.74%67.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202610.86-27.91%8.1266.83%0.85
Fri 10 Apr, 20269.1761.49%8.88437.84%0.37
Thu 09 Apr, 20266.1819.22%13.213600%0.11
Wed 08 Apr, 20262.7048.68%31.200%0
Tue 07 Apr, 20261.63-5.97%31.200%0.01
Mon 06 Apr, 20261.3818.24%31.200%0
Thu 02 Apr, 20261.47-7.1%31.200%0.01
Wed 01 Apr, 20261.93181.54%31.200%0.01
Mon 30 Mar, 20261.7530%31.200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202613.70-20.48%6.2012.27%0.93
Fri 10 Apr, 202611.88-34.67%6.7841.6%0.66
Thu 09 Apr, 20268.3243.7%10.63294.38%0.3
Wed 08 Apr, 20263.93-7.72%16.74-9.18%0.11
Tue 07 Apr, 20262.313.7%35.150%0.11
Mon 06 Apr, 20261.836.9%35.150%0.12
Thu 02 Apr, 20261.9721.21%34.062.08%0.13
Wed 01 Apr, 20262.5626.17%26.051.05%0.15
Mon 30 Mar, 20262.2038.01%35.2543.94%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202617.32-6.53%4.672.07%0.94
Fri 10 Apr, 202615.01-13.23%4.948.21%0.86
Thu 09 Apr, 202610.8626.8%8.15415.38%0.69
Wed 08 Apr, 20265.5535.8%13.20100%0.17
Tue 07 Apr, 20263.159.39%23.188.33%0.12
Mon 06 Apr, 20262.46-10.17%25.000%0.12
Thu 02 Apr, 20262.5818.62%25.000%0.1
Wed 01 Apr, 20263.4773.65%25.00-2.7%0.12
Mon 30 Mar, 20262.90-10.22%29.2015.63%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202620.8317.75%3.541.52%0.78
Fri 10 Apr, 202618.70-24.61%3.7515.57%0.9
Thu 09 Apr, 202613.89-23.36%6.2043.07%0.59
Wed 08 Apr, 20267.67-3.39%10.3542.09%0.32
Tue 07 Apr, 20264.285.75%19.342.76%0.21
Mon 06 Apr, 20263.358.43%26.0512.8%0.22
Thu 02 Apr, 20263.499.21%24.333.21%0.21
Wed 01 Apr, 20264.65-5.88%20.8069.7%0.22
Mon 30 Mar, 20263.8551.66%27.1516.2%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202625.440.93%2.67-9.59%1.9
Fri 10 Apr, 202622.69-8.09%2.80-7.65%2.13
Thu 09 Apr, 202617.47-53.19%4.625.3%2.11
Wed 08 Apr, 202610.289.13%8.0291.87%0.94
Tue 07 Apr, 20265.77-10.68%15.89-2.77%0.53
Mon 06 Apr, 20264.3420.33%22.14-3.07%0.49
Thu 02 Apr, 20264.6419.55%20.725.24%0.61
Wed 01 Apr, 20266.101.13%17.38136.19%0.69
Mon 30 Mar, 20264.9029.2%22.8510.53%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202629.38-5.69%2.059.06%0.62
Fri 10 Apr, 202627.501.79%2.1511.5%0.54
Thu 09 Apr, 202621.26-6.81%3.4813.17%0.49
Wed 08 Apr, 202613.33-16.38%6.1410.14%0.4
Tue 07 Apr, 20267.6511.03%12.84-6.54%0.31
Mon 06 Apr, 20265.817.23%18.824.97%0.36
Thu 02 Apr, 20266.1134.94%17.121.92%0.37
Wed 01 Apr, 20268.037.71%14.538.95%0.49
Mon 30 Mar, 20266.30127.48%19.8030.6%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202633.910.73%1.56-14.18%0.29
Fri 10 Apr, 202631.88-0.84%1.6610.59%0.34
Thu 09 Apr, 202625.02-4.49%2.669.91%0.31
Wed 08 Apr, 202616.85-12.31%4.70-19.16%0.27
Tue 07 Apr, 202610.0921.15%10.278.71%0.29
Mon 06 Apr, 20267.698.2%15.62-3.65%0.32
Thu 02 Apr, 20267.99107.12%14.04-4.86%0.36
Wed 01 Apr, 202610.336.41%11.83-16.28%0.79
Mon 30 Mar, 20268.10369.86%16.50233.98%1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202639.13-3.63%1.22-0.91%1.87
Fri 10 Apr, 202636.85-17.1%1.30-5.57%1.82
Thu 09 Apr, 202629.81-16.46%2.036.77%1.6
Wed 08 Apr, 202620.70-17.69%3.574.1%1.25
Tue 07 Apr, 202612.92-51.64%8.32-10.33%0.99
Mon 06 Apr, 20269.8370.26%12.8649.55%0.53
Thu 02 Apr, 202610.6483.12%11.511.29%0.61
Wed 01 Apr, 202613.0011.02%9.50-2.52%1.1
Mon 30 Mar, 202610.3069.33%13.6573.14%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202643.50-1.62%0.98-6.8%1.19
Fri 10 Apr, 202642.29-1.98%1.02-3.74%1.25
Thu 09 Apr, 202634.34-4.18%1.58-43.98%1.27
Wed 08 Apr, 202624.98-2.59%2.72-3.05%2.18
Tue 07 Apr, 202615.99-19.16%6.4353.51%2.19
Mon 06 Apr, 202612.4465.35%10.3827.91%1.15
Thu 02 Apr, 202613.23137.65%9.3824.38%1.49
Wed 01 Apr, 202616.07-26.72%7.5912.56%2.85
Mon 30 Mar, 202612.80-11.25168.75%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202651.200%0.75-4.41%5.32
Fri 10 Apr, 202644.91-1.27%0.82-1.71%5.56
Thu 09 Apr, 202637.88-11.3%1.2419.48%5.59
Wed 08 Apr, 202629.39-8.29%2.068.58%4.15
Tue 07 Apr, 202619.33-3.98%5.044.97%3.5
Mon 06 Apr, 202615.4730.52%8.3531.16%3.2
Thu 02 Apr, 202616.6671.11%7.62-7.71%3.19
Wed 01 Apr, 202619.4328.57%6.02-28.59%5.91
Mon 30 Mar, 202615.7584.21%9.35354.27%10.64
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.730%0.61-1.4%37.63
Fri 10 Apr, 202623.730%0.670.44%38.17
Thu 09 Apr, 202623.730%1.02-0.78%38
Wed 08 Apr, 202623.730%1.640.17%38.3
Tue 07 Apr, 202623.7387.5%3.9629.17%38.23
Mon 06 Apr, 202618.850%6.623.62%55.5
Thu 02 Apr, 202618.850%6.09326.37%53.56
Wed 01 Apr, 202618.850%4.7666.12%12.56
Mon 30 Mar, 202618.85166.67%7.60255.88%7.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202653.800%0.46-35.33%3.36
Fri 10 Apr, 202653.80-7.21%0.54-1.83%5.19
Thu 09 Apr, 202646.939.9%0.80-6.03%4.91
Wed 08 Apr, 202638.50-9.01%1.27-12.25%5.74
Tue 07 Apr, 202627.644.72%3.0717.2%5.95
Mon 06 Apr, 202622.0589.29%5.1431.47%5.32
Thu 02 Apr, 202623.219.8%4.8525.81%7.66
Wed 01 Apr, 202631.124.08%3.7973.98%6.69
Mon 30 Mar, 202622.9032.43%6.2064.71%4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202626.350%0.40-6.56%19
Fri 10 Apr, 202626.350%0.590%20.33
Thu 09 Apr, 202626.350%0.59-15.28%20.33
Wed 08 Apr, 202626.350%0.98-18.18%24
Tue 07 Apr, 202626.350%2.34-21.43%29.33
Mon 06 Apr, 202626.350%4.15115.38%37.33
Thu 02 Apr, 202626.35200%3.80-27.78%17.33
Wed 01 Apr, 202629.450%2.9556.52%72
Mon 30 Mar, 202629.45-5.1076.92%46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202663.990%0.31-17.57%3.28
Fri 10 Apr, 202663.990%0.35-26.23%3.98
Thu 09 Apr, 202634.020%0.49-7.43%5.4
Wed 08 Apr, 202634.020%0.74-13.79%5.83
Tue 07 Apr, 202634.020%1.78-4.92%6.77
Mon 06 Apr, 202630.790%3.2518.94%7.12
Thu 02 Apr, 202630.793.45%3.02-6.27%5.98
Wed 01 Apr, 202639.85427.27%2.29100.52%6.6
Mon 30 Mar, 202648.500%4.1013.02%17.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202638.900%0.21-18.03%16.67
Fri 10 Apr, 202638.900%0.450%20.33
Thu 09 Apr, 202638.900%0.451.67%20.33
Wed 08 Apr, 202638.900%0.57-38.78%20
Tue 07 Apr, 202638.900%1.35-34.67%32.67
Mon 06 Apr, 202638.900%2.53138.1%50
Thu 02 Apr, 202638.900%2.32142.31%21
Wed 01 Apr, 202638.900%1.84-3.7%8.67
Mon 30 Mar, 202638.9050%3.401250%9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202645.120%0.19-10.42%13.44
Fri 10 Apr, 202645.120%0.244.35%15
Thu 09 Apr, 202645.120%0.34-63.89%14.38
Wed 08 Apr, 202645.120%0.43-15.07%39.81
Tue 07 Apr, 202645.12220%1.00-1.32%46.88
Mon 06 Apr, 202656.300%1.9119.12%152
Thu 02 Apr, 202656.300%1.83171.49%127.6
Wed 01 Apr, 202656.300%1.3925.67%47
Mon 30 Mar, 202656.300%2.70110.11%37.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202650.95-0.09-11.85%-
Fri 10 Apr, 202650.95-0.19-23.73%-
Thu 09 Apr, 202650.95-0.25-7.33%-
Wed 08 Apr, 202650.95-0.34-18.38%-
Tue 07 Apr, 202650.95-0.76-7.14%-

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top