BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
BHEL SPOT Price: 381.60 as on 09 Jul, 2026
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 390.33 Target up: 388.15 Target up: 385.97 Target up: 382.63 Target down: 380.45 Target down: 378.27 Target down: 374.93
Show prices and volumes
Date Close Open High Low Volume 09 Thu Jul 2026 381.60 380.00 387.00 379.30 9.1 M 08 Wed Jul 2026 377.80 374.00 387.50 371.80 13.15 M 07 Tue Jul 2026 376.45 389.70 389.70 375.00 18.57 M 06 Mon Jul 2026 387.50 384.00 394.00 384.00 13 M 03 Fri Jul 2026 383.60 402.00 403.20 383.00 29.61 M 02 Thu Jul 2026 401.95 414.95 415.05 399.80 11.97 M 01 Wed Jul 2026 413.95 416.10 422.40 411.80 10.05 M 30 Tue Jun 2026 414.10 414.55 420.00 411.75 18.54 M
Maximum CALL writing has been for strikes: 420 400 410 These will serve as resistance
Maximum PUT writing has been for strikes: 390 400 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 375 390 395 380
Put to Call Ratio (PCR) has decreased for strikes: 370 320 325 340
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 382 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 385 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 11.70 1.11% 14.05 10.31% 0.79 Wed 08 Jul, 2026 10.70 3.15% 17.30 -1.5% 0.73 Tue 07 Jul, 2026 10.35 29.26% 18.05 -17.65% 0.76 Mon 06 Jul, 2026 15.95 -22.64% 12.65 20.07% 1.2 Fri 03 Jul, 2026 15.25 2226.67% 15.55 249.35% 0.77 Thu 02 Jul, 2026 33.80 0% 8.20 87.8% 5.13 Wed 01 Jul, 2026 33.80 0% 5.10 7.89% 2.73 Tue 30 Jun, 2026 33.80 0% 5.30 31.03% 2.53 Mon 29 Jun, 2026 33.80 50% 6.60 190% 1.93
BHEL options price for Strike: 387 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 9.55 -11.85% 17.10 3.28% 0.96 Wed 08 Jul, 2026 8.80 4.8% 20.60 -10.85% 0.82 Tue 07 Jul, 2026 8.45 24.58% 21.45 -17.9% 0.96 Mon 06 Jul, 2026 13.55 -1.91% 15.25 0.81% 1.46 Fri 03 Jul, 2026 13.00 691.92% 18.20 39.42% 1.42 Thu 02 Jul, 2026 23.10 1.02% 9.95 3.36% 8.07 Wed 01 Jul, 2026 31.65 0% 6.40 22.5% 7.89 Tue 30 Jun, 2026 33.50 8.89% 6.20 75.77% 6.44 Mon 29 Jun, 2026 30.60 11.11% 8.00 44.76% 3.99
BHEL options price for Strike: 392 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 395 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 7.85 -15.63% 18.55 4.73% 0.48 Wed 08 Jul, 2026 7.20 -13.32% 23.55 -9.2% 0.39 Tue 07 Jul, 2026 7.00 37.58% 24.95 -5.78% 0.37 Mon 06 Jul, 2026 11.45 -4.45% 18.30 8.81% 0.54 Fri 03 Jul, 2026 11.00 410.61% 21.25 52.88% 0.47 Thu 02 Jul, 2026 20.05 164% 12.00 55.22% 1.58 Wed 01 Jul, 2026 27.15 0% 7.75 26.42% 2.68 Tue 30 Jun, 2026 30.00 4.17% 7.55 12.77% 2.12 Mon 29 Jun, 2026 28.70 26.32% 9.65 123.81% 1.96
BHEL options price for Strike: 397 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 6.40 -7.22% 24.20 -3.24% 0.32 Wed 08 Jul, 2026 6.00 3.91% 26.90 0.14% 0.31 Tue 07 Jul, 2026 5.65 29.25% 28.95 -0.56% 0.32 Mon 06 Jul, 2026 9.60 -4.7% 21.00 -0.97% 0.41 Fri 03 Jul, 2026 9.30 102.92% 24.25 0.28% 0.4 Thu 02 Jul, 2026 17.35 31.61% 14.25 25.52% 0.81 Wed 01 Jul, 2026 24.80 3.68% 9.55 6.92% 0.84 Tue 30 Jun, 2026 27.25 19.38% 9.30 50.7% 0.82 Mon 29 Jun, 2026 24.70 54.96% 11.45 43.72% 0.65
BHEL options price for Strike: 402 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 405 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 5.05 10.33% 27.70 -0.47% 0.36 Wed 08 Jul, 2026 4.85 0% 31.20 0.94% 0.4 Tue 07 Jul, 2026 4.75 6.07% 32.55 0% 0.39 Mon 06 Jul, 2026 7.90 5.14% 24.95 2.9% 0.42 Fri 03 Jul, 2026 7.85 101.66% 27.75 -10.78% 0.43 Thu 02 Jul, 2026 15.00 197.53% 16.90 34.1% 0.96 Wed 01 Jul, 2026 21.75 -1.22% 11.55 9.49% 2.14 Tue 30 Jun, 2026 23.80 -41.01% 10.85 21.54% 1.93 Mon 29 Jun, 2026 22.10 0.72% 13.35 2.36% 0.94
BHEL options price for Strike: 407 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 4.20 2.11% 31.35 0% 0.29 Wed 08 Jul, 2026 4.00 -8.29% 36.35 0.52% 0.29 Tue 07 Jul, 2026 3.90 19.37% 36.15 -2.78% 0.27 Mon 06 Jul, 2026 6.60 -3.73% 28.15 -0.5% 0.33 Fri 03 Jul, 2026 6.55 39.07% 31.65 -7.23% 0.32 Thu 02 Jul, 2026 12.80 69.35% 19.70 11.43% 0.47 Wed 01 Jul, 2026 19.10 12.39% 13.70 17.38% 0.72 Tue 30 Jun, 2026 21.05 -10.53% 12.85 34.98% 0.69 Mon 29 Jun, 2026 19.35 23.72% 15.60 14.62% 0.46
BHEL options price for Strike: 412 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 415 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 3.45 -1.27% 34.80 -1.24% 0.24 Wed 08 Jul, 2026 3.35 -4.4% 39.25 -1.23% 0.24 Tue 07 Jul, 2026 3.30 13.74% 42.00 -0.41% 0.23 Mon 06 Jul, 2026 5.45 0.43% 33.00 0.41% 0.26 Fri 03 Jul, 2026 5.45 44.96% 35.55 -6.51% 0.26 Thu 02 Jul, 2026 10.90 21.93% 22.40 -10.31% 0.4 Wed 01 Jul, 2026 16.60 -0.19% 16.20 60.77% 0.55 Tue 30 Jun, 2026 18.35 50.57% 15.35 94.62% 0.34 Mon 29 Jun, 2026 17.10 76% 18.20 27.4% 0.26
BHEL options price for Strike: 417 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2.75 2% 39.40 0% 0.2 Wed 08 Jul, 2026 2.75 -2.21% 41.25 0.85% 0.21 Tue 07 Jul, 2026 2.70 9.3% 45.50 -1.05% 0.2 Mon 06 Jul, 2026 4.55 1.94% 35.00 -0.21% 0.22 Fri 03 Jul, 2026 4.55 24.79% 39.55 6.74% 0.23 Thu 02 Jul, 2026 9.15 38.64% 25.70 -3.89% 0.26 Wed 01 Jul, 2026 14.25 44.09% 18.65 23.8% 0.38 Tue 30 Jun, 2026 15.95 12.2% 17.55 15.43% 0.44 Mon 29 Jun, 2026 14.85 15.11% 21.10 4.85% 0.43
BHEL options price for Strike: 422 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 425 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 2.30 -1.37% 43.85 14.74% 0.3 Wed 08 Jul, 2026 2.20 -5.18% 42.25 3.26% 0.26 Tue 07 Jul, 2026 2.20 3.76% 48.80 -3.16% 0.24 Mon 06 Jul, 2026 3.75 5.98% 40.10 0% 0.26 Fri 03 Jul, 2026 3.75 7.34% 42.30 1.06% 0.27 Thu 02 Jul, 2026 7.60 5.48% 29.30 1.08% 0.29 Wed 01 Jul, 2026 12.25 37.78% 21.50 173.53% 0.3 Tue 30 Jun, 2026 13.65 48.03% 21.15 78.95% 0.15 Mon 29 Jun, 2026 12.80 32.17% 23.90 -9.52% 0.13
BHEL options price for Strike: 427 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1.90 -1.77% 47.65 0% 0.18 Wed 08 Jul, 2026 1.90 -0.28% 54.60 -2.05% 0.18 Tue 07 Jul, 2026 1.80 15.33% 54.70 1.04% 0.18 Mon 06 Jul, 2026 3.10 -2.71% 43.85 382.5% 0.21 Fri 03 Jul, 2026 3.15 43.13% 47.95 2.56% 0.04 Thu 02 Jul, 2026 6.35 19.86% 33.00 -9.3% 0.06 Wed 01 Jul, 2026 10.25 26.19% 24.70 -8.51% 0.08 Tue 30 Jun, 2026 11.65 26.21% 23.00 11.9% 0.11 Mon 29 Jun, 2026 10.90 19.8% 27.35 55.56% 0.12
BHEL options price for Strike: 432 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 435 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1.50 -3.39% 41.05 0% 0.1 Wed 08 Jul, 2026 1.60 11.32% 41.05 0% 0.09 Tue 07 Jul, 2026 1.55 -10.92% 41.05 0% 0.1 Mon 06 Jul, 2026 2.55 -15.6% 41.05 0% 0.09 Fri 03 Jul, 2026 2.60 104.35% 41.05 1000% 0.08 Thu 02 Jul, 2026 5.25 64.29% 31.90 0% 0.01 Wed 01 Jul, 2026 8.75 16.67% 31.90 0% 0.02 Tue 30 Jun, 2026 10.05 44% 31.90 0% 0.03 Mon 29 Jun, 2026 9.50 0% 31.90 - 0.04
BHEL options price for Strike: 437 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1.30 2.42% 63.50 0% 0.03 Wed 08 Jul, 2026 1.35 15.8% 63.50 0% 0.03 Tue 07 Jul, 2026 1.35 -6.44% 63.00 -3.13% 0.04 Mon 06 Jul, 2026 2.15 -8.11% 40.50 0% 0.04 Fri 03 Jul, 2026 2.15 28.41% 40.50 0% 0.04 Thu 02 Jul, 2026 4.25 35.95% 40.50 0% 0.05 Wed 01 Jul, 2026 7.20 43.29% 31.50 10.34% 0.06 Tue 30 Jun, 2026 8.30 37.74% 29.10 20.83% 0.08 Mon 29 Jun, 2026 8.05 122.69% 35.00 242.86% 0.09
BHEL options price for Strike: 442 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 445 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 1.15 4.55% 76.20 - - Wed 08 Jul, 2026 1.10 -12% 76.20 - - Tue 07 Jul, 2026 1.10 -7.41% 76.20 - - Mon 06 Jul, 2026 1.80 -30.77% 76.20 - - Fri 03 Jul, 2026 1.85 13.04% 76.20 - - Thu 02 Jul, 2026 3.50 97.14% 76.20 - - Wed 01 Jul, 2026 6.00 34.62% 76.20 - - Tue 30 Jun, 2026 6.85 -3.7% 76.20 - - Mon 29 Jun, 2026 6.85 3.85% 76.20 - -
BHEL options price for Strike: 447 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.90 -4.36% 74.00 0% 0.03 Wed 08 Jul, 2026 0.95 -4.17% 74.00 0% 0.02 Tue 07 Jul, 2026 1.00 -7.15% 63.30 0% 0.02 Mon 06 Jul, 2026 1.55 9.32% 63.30 0% 0.02 Fri 03 Jul, 2026 1.55 29.67% 63.30 19.05% 0.02 Thu 02 Jul, 2026 2.90 14.71% 47.50 10.53% 0.03 Wed 01 Jul, 2026 5.00 36.26% 38.50 35.71% 0.03 Tue 30 Jun, 2026 5.95 5.43% 35.00 7.69% 0.03 Mon 29 Jun, 2026 5.95 31.13% 42.30 44.44% 0.03
BHEL options price for Strike: 455 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.90 -6.06% 77.30 - - Wed 08 Jul, 2026 0.85 -15.38% 77.30 - - Tue 07 Jul, 2026 0.80 14.71% 77.30 - - Mon 06 Jul, 2026 1.35 -5.56% 77.30 - - Fri 03 Jul, 2026 1.30 -28% 77.30 - - Thu 02 Jul, 2026 2.35 78.57% 77.30 - - Wed 01 Jul, 2026 4.05 -12.5% 77.30 - - Tue 30 Jun, 2026 4.60 33.33% 77.30 - - Mon 29 Jun, 2026 4.45 71.43% 77.30 - -
BHEL options price for Strike: 460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.70 -1.29% 83.30 0% 0.04 Wed 08 Jul, 2026 0.75 -3.05% 83.30 0% 0.04 Tue 07 Jul, 2026 0.75 -10% 83.30 -14.81% 0.04 Mon 06 Jul, 2026 1.10 0.65% 74.30 -18.18% 0.04 Fri 03 Jul, 2026 1.10 -7.37% 74.20 135.71% 0.05 Thu 02 Jul, 2026 1.95 11.02% 49.55 7.69% 0.02 Wed 01 Jul, 2026 3.35 -11.91% 44.50 -7.14% 0.02 Tue 30 Jun, 2026 4.20 32.3% 45.50 27.27% 0.02 Mon 29 Jun, 2026 4.20 17.35% 52.50 - 0.02
BHEL options price for Strike: 470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 0.50 -0.78% 52.35 0% 0.01 Wed 08 Jul, 2026 0.55 -27.12% 52.35 0% 0.01 Tue 07 Jul, 2026 0.50 8.92% 52.35 0% 0.01 Mon 06 Jul, 2026 0.75 6.91% 52.35 0% 0.01 Fri 03 Jul, 2026 0.75 -24.75% 52.35 0% 0.01 Thu 02 Jul, 2026 1.35 45.85% 52.35 0% 0
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 13.95 -4.44% 11.75 2.24% 0.58 Wed 08 Jul, 2026 12.95 21.07% 14.65 -19.9% 0.54 Tue 07 Jul, 2026 12.50 78.38% 15.30 -6.93% 0.82 Mon 06 Jul, 2026 18.55 31.36% 10.40 -2.33% 1.57 Fri 03 Jul, 2026 17.85 478.57% 13.00 74.9% 2.12 Thu 02 Jul, 2026 29.95 12.9% 6.60 19.8% 7 Wed 01 Jul, 2026 39.80 1.64% 4.15 4.6% 6.6 Tue 30 Jun, 2026 40.00 29.79% 4.30 -10.53% 6.41 Mon 29 Jun, 2026 36.45 17.5% 5.55 74.8% 9.3
BHEL options price for Strike: 377 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 375 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 17.05 -16.85% 9.40 5.9% 1.94 Wed 08 Jul, 2026 15.30 50% 12.45 6.53% 1.52 Tue 07 Jul, 2026 14.90 210% 12.85 109.47% 2.14 Mon 06 Jul, 2026 21.95 17.65% 8.50 5.56% 3.17 Fri 03 Jul, 2026 20.60 70% 10.90 41.73% 3.53 Thu 02 Jul, 2026 36.40 172.73% 5.50 62.82% 4.23 Wed 01 Jul, 2026 41.50 0% 3.25 178.57% 7.09 Tue 30 Jun, 2026 41.50 0% 3.90 -22.22% 2.55 Mon 29 Jun, 2026 41.50 37.5% 4.45 20% 3.27
BHEL options price for Strike: 372 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 20.55 21.29% 7.50 -5.44% 3.05 Wed 08 Jul, 2026 18.20 6.9% 10.00 -2.41% 3.92 Tue 07 Jul, 2026 17.40 -24.87% 10.55 7.06% 4.29 Mon 06 Jul, 2026 25.20 144.3% 6.85 -10.2% 3.01 Fri 03 Jul, 2026 23.50 21.54% 8.95 49.08% 8.19 Thu 02 Jul, 2026 37.00 3.17% 4.25 14.21% 6.68 Wed 01 Jul, 2026 54.00 0% 2.65 36.69% 6.03 Tue 30 Jun, 2026 48.50 3.28% 2.85 9.45% 4.41 Mon 29 Jun, 2026 48.65 1.67% 3.70 5.83% 4.16
BHEL options price for Strike: 367 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 365 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 25.55 0% 5.95 -6.02% 7.81 Wed 08 Jul, 2026 21.55 766.67% 8.55 27.81% 8.31 Tue 07 Jul, 2026 32.90 0% 8.50 8.33% 56.33 Mon 06 Jul, 2026 32.90 0% 5.50 -3.11% 52 Fri 03 Jul, 2026 23.50 0% 7.35 147.69% 53.67 Thu 02 Jul, 2026 23.50 0% 3.45 62.5% 21.67 Wed 01 Jul, 2026 23.50 0% 2.10 2.56% 13.33 Tue 30 Jun, 2026 23.50 0% 2.60 0% 13 Mon 29 Jun, 2026 23.50 0% 3.00 -2.5% 13
BHEL options price for Strike: 362 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 26.05 -3.45% 4.70 2.62% 4.54 Wed 08 Jul, 2026 24.50 -6.45% 6.70 9.49% 4.28 Tue 07 Jul, 2026 23.90 113.79% 6.75 8.11% 3.65 Mon 06 Jul, 2026 33.60 0% 4.40 0.96% 7.22 Fri 03 Jul, 2026 30.55 41.46% 5.90 66.67% 7.16 Thu 02 Jul, 2026 60.00 0% 2.75 39.11% 6.07 Wed 01 Jul, 2026 60.00 0% 1.70 15.48% 4.37 Tue 30 Jun, 2026 60.00 20.59% 1.90 8.39% 3.78 Mon 29 Jun, 2026 57.00 183.33% 2.60 47.42% 4.21
BHEL options price for Strike: 357 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 355 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 29.10 0% 3.65 3.83% 54.29 Wed 08 Jul, 2026 29.10 600% 5.40 -2.4% 52.29 Tue 07 Jul, 2026 27.40 - 5.50 44.23% 375 Mon 06 Jul, 2026 35.30 - 3.45 205.88% - Wed 01 Jul, 2026 35.30 - 4.75 165.63% - Tue 30 Jun, 2026 35.30 - 2.25 39.13% - Mon 29 Jun, 2026 35.30 - 1.35 64.29% - Thu 25 Jun, 2026 35.30 - 2.30 0% - Wed 24 Jun, 2026 35.30 - 2.30 40% -
BHEL options price for Strike: 352 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 36.00 -3.03% 2.85 -0.43% 7.3 Wed 08 Jul, 2026 38.40 -2.94% 4.20 -8.58% 7.11 Tue 07 Jul, 2026 30.45 1.49% 4.20 32.22% 7.54 Mon 06 Jul, 2026 41.90 3.08% 2.70 -2.76% 5.79 Fri 03 Jul, 2026 40.00 -1.52% 3.85 29.55% 6.14 Thu 02 Jul, 2026 55.10 1.54% 1.80 26.75% 4.67 Wed 01 Jul, 2026 67.40 -1.52% 1.20 57.79% 3.74 Tue 30 Jun, 2026 69.80 22.22% 1.35 6.21% 2.33 Mon 29 Jun, 2026 63.75 38.46% 1.75 33.03% 2.69
BHEL options price for Strike: 347 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 345 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 40.24 - 2.25 -10.34% - Wed 08 Jul, 2026 40.24 - 3.15 -18.31% - Tue 07 Jul, 2026 40.24 - 3.35 14.52% - Mon 06 Jul, 2026 40.24 - 2.15 -12.68% - Wed 01 Jul, 2026 40.24 - 3.10 407.14% - Tue 30 Jun, 2026 40.24 - 1.45 600% - Mon 29 Jun, 2026 40.24 - 0.85 - - Thu 25 Jun, 2026 40.24 - 25.58 - - Wed 24 Jun, 2026 40.24 - 25.58 - -
BHEL options price for Strike: 342 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 50.15 0% 1.70 -7.78% 15.8 Wed 08 Jul, 2026 50.15 0% 2.55 -7.55% 17.13 Tue 07 Jul, 2026 50.15 0% 2.55 25.23% 18.53 Mon 06 Jul, 2026 50.15 0% 1.65 -22.65% 14.8 Fri 03 Jul, 2026 50.15 0% 2.45 237.65% 19.13 Thu 02 Jul, 2026 63.85 7.14% 1.20 117.95% 5.67 Wed 01 Jul, 2026 80.50 0% 0.85 8.33% 2.79 Tue 30 Jun, 2026 80.50 100% 0.95 -14.29% 2.57 Mon 29 Jun, 2026 74.35 75% 1.25 40% 6
BHEL options price for Strike: 337 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 335 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 45.66 - 21.14 - - Wed 08 Jul, 2026 45.66 - 21.14 - - Wed 01 Jul, 2026 45.66 - 21.14 - - Tue 30 Jun, 2026 45.66 - 21.14 - - Mon 29 Jun, 2026 45.66 - 21.14 - - Thu 25 Jun, 2026 45.66 - 21.14 - - Wed 24 Jun, 2026 45.66 - 21.14 - - Tue 23 Jun, 2026 45.66 - 21.14 - - Mon 22 Jun, 2026 45.66 - 21.14 - -
BHEL options price for Strike: 332 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 63.00 0% 1.00 5.04% 6.94 Wed 08 Jul, 2026 63.00 0% 1.60 0% 6.61 Tue 07 Jul, 2026 63.00 0% 1.60 21.43% 6.61 Mon 06 Jul, 2026 63.00 0% 1.05 -1.01% 5.44 Fri 03 Jul, 2026 59.50 38.46% 1.60 280.77% 5.5 Thu 02 Jul, 2026 83.00 0% 0.85 0% 2 Wed 01 Jul, 2026 83.00 0% 0.55 18.18% 2 Tue 30 Jun, 2026 83.00 8.33% 0.85 0% 1.69 Mon 29 Jun, 2026 80.50 500% 0.85 -12% 1.83
BHEL options price for Strike: 327 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 325 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 78.00 0% 0.80 -8.33% 7.33 Wed 08 Jul, 2026 78.00 0% 1.25 20% 8 Tue 07 Jul, 2026 78.00 0% 1.30 81.82% 6.67 Mon 06 Jul, 2026 78.00 0% 1.25 0% 3.67 Fri 03 Jul, 2026 78.00 0% 1.25 1000% 3.67 Thu 02 Jul, 2026 78.00 -25% 3.60 0% 0.33 Wed 01 Jul, 2026 91.00 0% 3.60 0% 0.25 Tue 30 Jun, 2026 91.00 33.33% 3.60 0% 0.25 Mon 29 Jun, 2026 85.50 200% 3.60 0% 0.33
BHEL options price for Strike: 322 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 56.55 0% 0.75 -9.93% 2.43 Wed 08 Jul, 2026 56.55 0% 1.00 11.03% 2.7 Tue 07 Jul, 2026 56.55 12% 1.00 32.04% 2.43 Mon 06 Jul, 2026 70.00 0% 0.75 5.1% 2.06 Fri 03 Jul, 2026 70.00 -1.96% 1.05 600% 1.96 Thu 02 Jul, 2026 86.00 -1.92% 0.70 0% 0.27 Wed 01 Jul, 2026 95.70 0% 0.60 27.27% 0.27 Tue 30 Jun, 2026 95.70 173.68% 1.00 22.22% 0.21 Mon 29 Jun, 2026 91.70 375% 0.70 80% 0.47
BHEL options price for Strike: 317 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Jul, 2026 85.00 0% - - Wed 08 Jul, 2026 85.00 0% - - Tue 07 Jul, 2026 85.00 0% - - Mon 06 Jul, 2026 85.00 0% - - Fri 03 Jul, 2026 85.00 0% - - Thu 02 Jul, 2026 76.60 0% - - Wed 01 Jul, 2026 76.60 0% - - Tue 30 Jun, 2026 76.60 0% - - Mon 29 Jun, 2026 76.60 0% - -
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
