BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
BHEL SPOT Price: 413.00 as on 21 Aug, 2026
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 420.47 Target up: 416.73 Target up: 414.83 Target down: 412.92 Target down: 409.18 Target down: 407.28 Target down: 405.37
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 413.00 416.05 416.65 409.10 3.64 M 20 Thu Aug 2026 413.50 422.90 423.75 412.40 4.57 M 19 Wed Aug 2026 419.80 425.00 425.15 414.30 5.84 M 18 Tue Aug 2026 425.00 434.00 434.15 423.50 7.42 M 17 Mon Aug 2026 435.95 424.00 435.95 421.80 15.35 M 14 Fri Aug 2026 421.70 419.95 430.00 416.55 11.36 M 13 Thu Aug 2026 420.00 420.00 420.50 412.00 14.82 M 12 Wed Aug 2026 420.00 404.50 420.20 403.25 14.61 M
Maximum CALL writing has been for strikes: 430 420 410 These will serve as resistance
Maximum PUT writing has been for strikes: 400 410 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 405 350 455 470
Put to Call Ratio (PCR) has decreased for strikes: 415 375 425 360
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 415 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.75 36.25% 6.20 -38.32% 0.38 Thu 20 Aug, 2026 5.30 24.61% 4.95 -24.94% 0.84 Wed 19 Aug, 2026 8.60 7.72% 4.20 -17.13% 1.39 Tue 18 Aug, 2026 13.80 -7.74% 3.55 -21.61% 1.8 Mon 17 Aug, 2026 20.65 -27.09% 2.50 8.21% 2.12 Fri 14 Aug, 2026 14.65 -44.56% 5.25 3.09% 1.43 Thu 13 Aug, 2026 12.40 -1.36% 7.90 8.48% 0.77 Wed 12 Aug, 2026 13.85 -9.7% 8.75 30.72% 0.7 Tue 11 Aug, 2026 7.20 6.91% 17.60 -0.46% 0.48
BHEL options price for Strike: 420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.95 -10.98% 10.40 -27.96% 0.39 Thu 20 Aug, 2026 3.40 20.63% 7.95 -11.36% 0.48 Wed 19 Aug, 2026 6.15 -3.56% 6.55 -13.15% 0.66 Tue 18 Aug, 2026 10.55 8.39% 5.30 3.06% 0.73 Mon 17 Aug, 2026 16.70 -33.81% 3.65 32.99% 0.77 Fri 14 Aug, 2026 11.70 -38.55% 7.30 -11.91% 0.38 Thu 13 Aug, 2026 10.00 1.56% 10.45 3.86% 0.27 Wed 12 Aug, 2026 11.40 9.36% 11.25 4.3% 0.26 Tue 11 Aug, 2026 5.75 5.1% 21.15 -2.57% 0.27
BHEL options price for Strike: 425 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.55 -9.84% 14.60 -29.86% 0.23 Thu 20 Aug, 2026 2.15 -4.38% 11.70 -5.15% 0.3 Wed 19 Aug, 2026 4.20 -4.08% 9.65 -38.52% 0.3 Tue 18 Aug, 2026 7.95 31.12% 7.70 -31.22% 0.47 Mon 17 Aug, 2026 13.45 -54.83% 5.30 102.57% 0.89 Fri 14 Aug, 2026 9.40 97.4% 9.85 11.02% 0.2 Thu 13 Aug, 2026 7.90 -2.95% 13.35 16.67% 0.35 Wed 12 Aug, 2026 9.30 22.51% 14.00 -4.55% 0.29 Tue 11 Aug, 2026 4.60 8.38% 22.35 0% 0.38
BHEL options price for Strike: 430 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.45 -40.38% 19.70 -14.14% 0.24 Thu 20 Aug, 2026 1.45 -1.19% 15.60 -8.47% 0.17 Wed 19 Aug, 2026 2.90 -2.11% 13.30 -19.35% 0.18 Tue 18 Aug, 2026 5.95 45.3% 10.60 -27.41% 0.22 Mon 17 Aug, 2026 10.65 -2.3% 7.40 150.34% 0.44 Fri 14 Aug, 2026 7.35 80.17% 12.75 23.4% 0.17 Thu 13 Aug, 2026 6.25 -5.23% 16.75 7.31% 0.25 Wed 12 Aug, 2026 7.50 14.37% 17.25 7.35% 0.22 Tue 11 Aug, 2026 3.75 4.57% 26.95 0% 0.23
BHEL options price for Strike: 435 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.30 -1.68% 25.20 -0.74% 0.21 Thu 20 Aug, 2026 0.95 -6.95% 20.45 -3.55% 0.21 Wed 19 Aug, 2026 2.00 -19.43% 17.35 6.02% 0.2 Tue 18 Aug, 2026 4.25 14.98% 13.90 -44.58% 0.15 Mon 17 Aug, 2026 8.20 135.6% 9.95 515.38% 0.32 Fri 14 Aug, 2026 5.60 30.77% 16.25 62.5% 0.12 Thu 13 Aug, 2026 4.90 -1.2% 20.00 -14.29% 0.1 Wed 12 Aug, 2026 6.05 -21.14% 20.15 21.74% 0.11 Tue 11 Aug, 2026 3.10 13.21% 34.05 -8% 0.07
BHEL options price for Strike: 440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.30 -25.41% 29.40 -2.32% 0.49 Thu 20 Aug, 2026 0.60 -10.15% 24.80 -1.71% 0.37 Wed 19 Aug, 2026 1.45 -7.41% 21.95 -1.68% 0.34 Tue 18 Aug, 2026 3.05 -10.15% 17.80 -8.46% 0.32 Mon 17 Aug, 2026 6.20 6.48% 12.90 9.55% 0.32 Fri 14 Aug, 2026 4.35 15.24% 20.15 0.28% 0.31 Thu 13 Aug, 2026 3.90 -0.1% 25.40 6.93% 0.35 Wed 12 Aug, 2026 4.90 -12.23% 24.90 -1.78% 0.33 Tue 11 Aug, 2026 2.45 4.19% 40.90 0% 0.3
BHEL options price for Strike: 445 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.25 -30.82% 30.45 0% 0.04 Thu 20 Aug, 2026 0.45 -11.69% 36.80 0% 0.03 Wed 19 Aug, 2026 1.05 4.48% 36.80 0% 0.03 Tue 18 Aug, 2026 2.15 10.79% 36.80 0% 0.03 Mon 17 Aug, 2026 4.65 21.41% 36.80 0% 0.03 Fri 14 Aug, 2026 3.35 21.77% 36.80 0% 0.04 Thu 13 Aug, 2026 3.05 22.67% 36.80 0% 0.04 Wed 12 Aug, 2026 4.00 -2.72% 36.80 0% 0.05 Tue 11 Aug, 2026 2.00 9.97% 36.80 0% 0.05
BHEL options price for Strike: 450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.15 -18.48% 40.00 -18.52% 0.04 Thu 20 Aug, 2026 0.30 -14.65% 31.00 -1.82% 0.04 Wed 19 Aug, 2026 0.80 -2.67% 31.00 -17.91% 0.04 Tue 18 Aug, 2026 1.60 -9.88% 26.45 8.06% 0.05 Mon 17 Aug, 2026 3.45 -0.61% 20.40 14.81% 0.04 Fri 14 Aug, 2026 2.65 17.36% 28.35 -3.57% 0.03 Thu 13 Aug, 2026 2.45 1.68% 33.40 -9.68% 0.04 Wed 12 Aug, 2026 3.25 -7.77% 32.95 -1.59% 0.05 Tue 11 Aug, 2026 1.70 -2.89% 46.45 0% 0.04
BHEL options price for Strike: 455 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.15 -21.53% 31.35 0% 0.39 Thu 20 Aug, 2026 0.25 0% 31.35 0% 0.31 Wed 19 Aug, 2026 0.65 -25% 31.35 0% 0.31 Tue 18 Aug, 2026 1.20 -28.36% 31.35 2100% 0.23 Mon 17 Aug, 2026 2.55 46.45% 29.45 100% 0.01 Fri 14 Aug, 2026 2.05 66.36% 43.25 0% 0.01 Thu 13 Aug, 2026 1.95 18.28% 43.25 0% 0.01 Wed 12 Aug, 2026 2.70 14.81% 43.25 0% 0.01 Tue 11 Aug, 2026 1.40 -12.9% 43.25 0% 0.01
BHEL options price for Strike: 460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.15 -25.38% 48.50 -6.67% 0.03 Thu 20 Aug, 2026 0.20 -17.46% 40.65 0% 0.02 Wed 19 Aug, 2026 0.50 -11.48% 40.65 -6.25% 0.02 Tue 18 Aug, 2026 0.95 -4.83% 33.85 -5.88% 0.02 Mon 17 Aug, 2026 1.95 4.04% 29.00 -5.56% 0.02 Fri 14 Aug, 2026 1.60 0.55% 36.90 -10% 0.02 Thu 13 Aug, 2026 1.55 2.02% 46.05 -23.08% 0.02 Wed 12 Aug, 2026 2.20 28.35% 60.50 0% 0.03 Tue 11 Aug, 2026 1.30 2.96% 60.50 0% 0.04
BHEL options price for Strike: 465 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.15 -17.24% 52.80 0% 0.15 Thu 20 Aug, 2026 0.25 -39.58% 52.80 0% 0.12 Wed 19 Aug, 2026 0.40 -30.43% 52.80 0% 0.07 Tue 18 Aug, 2026 0.75 -27.75% 52.80 0% 0.05 Mon 17 Aug, 2026 1.40 -16.96% 52.80 0% 0.04 Fri 14 Aug, 2026 1.20 49.35% 52.80 0% 0.03 Thu 13 Aug, 2026 1.25 -24.88% 52.80 0% 0.05 Wed 12 Aug, 2026 1.80 166.23% 52.80 0% 0.03 Tue 11 Aug, 2026 1.05 0% 52.80 133.33% 0.09
BHEL options price for Strike: 470 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.10 -20.08% 51.00 0% 0.8 Thu 20 Aug, 2026 0.15 -9.61% 51.00 0% 0.64 Wed 19 Aug, 2026 0.35 -10.79% 54.90 0% 0.58 Tue 18 Aug, 2026 0.50 -40.23% 44.95 0% 0.52 Mon 17 Aug, 2026 1.10 33.42% 37.30 -1.81% 0.31 Fri 14 Aug, 2026 0.95 25.8% 50.75 0% 0.42 Thu 13 Aug, 2026 1.05 -25.59% 50.75 0% 0.53 Wed 12 Aug, 2026 1.50 -0.94% 50.75 -1.78% 0.39 Tue 11 Aug, 2026 0.95 -0.23% 59.25 0% 0.4
BHEL options price for Strike: 475 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.10 -4.65% 71.50 - - Thu 20 Aug, 2026 0.15 -30.65% 71.50 - - Wed 19 Aug, 2026 0.30 1.64% 71.50 - - Tue 18 Aug, 2026 0.40 -6.15% 71.50 - - Mon 17 Aug, 2026 0.85 -24.42% 71.50 - - Fri 14 Aug, 2026 0.70 17.81% 71.50 - - Thu 13 Aug, 2026 0.80 -6.41% 71.50 - - Wed 12 Aug, 2026 1.20 30% 71.50 - - Tue 11 Aug, 2026 0.70 11.11% 71.50 - -
BHEL options price for Strike: 480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -23.08% 69.00 -2.08% 0.88 Thu 20 Aug, 2026 0.10 -19.38% 60.90 -2.04% 0.69 Wed 19 Aug, 2026 0.20 -13.71% 55.30 0% 0.57 Tue 18 Aug, 2026 0.30 -18.75% 55.30 -2% 0.49 Mon 17 Aug, 2026 0.65 -12.17% 68.50 0% 0.41 Fri 14 Aug, 2026 0.65 35.16% 68.50 0% 0.36 Thu 13 Aug, 2026 0.75 -0.32% 68.50 0% 0.48 Wed 12 Aug, 2026 1.10 2.98% 68.50 -1.96% 0.48 Tue 11 Aug, 2026 0.65 2.72% 80.10 0% 0.51
BHEL options price for Strike: 485 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -20% 78.80 - - Thu 20 Aug, 2026 0.10 -20% 78.80 - - Wed 19 Aug, 2026 0.15 -3.85% 78.80 - - Tue 18 Aug, 2026 0.25 -38.1% 78.80 - - Mon 17 Aug, 2026 0.45 -6.67% 78.80 - - Fri 14 Aug, 2026 0.55 28.57% 78.80 - - Thu 13 Aug, 2026 0.65 -7.89% 78.80 - - Wed 12 Aug, 2026 0.90 -9.52% 78.80 - - Tue 11 Aug, 2026 0.60 -2.33% 78.80 - -
BHEL options price for Strike: 490 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -6.67% 82.55 - - Thu 20 Aug, 2026 0.05 -15.09% 82.55 - - Wed 19 Aug, 2026 0.20 -1.85% 82.55 - - Tue 18 Aug, 2026 0.15 -23.94% 82.55 - - Mon 17 Aug, 2026 0.35 12.7% 82.55 - - Fri 14 Aug, 2026 0.40 -17.11% 82.55 - - Thu 13 Aug, 2026 0.50 -2.56% 82.55 - - Wed 12 Aug, 2026 0.75 13.04% 82.55 - - Tue 11 Aug, 2026 0.50 -1.43% 82.55 - -
BHEL options price for Strike: 495 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 0% 84.65 0% 0.03 Thu 20 Aug, 2026 0.05 0% 84.65 0% 0.03 Wed 19 Aug, 2026 0.65 0% 84.65 0% 0.03 Tue 18 Aug, 2026 0.65 0% 84.65 0% 0.03 Mon 17 Aug, 2026 0.65 0% 84.65 0% 0.03 Fri 14 Aug, 2026 0.65 0% 84.65 0% 0.03 Thu 13 Aug, 2026 0.65 0% 84.65 0% 0.03 Wed 12 Aug, 2026 0.65 -8.82% 84.65 0% 0.03 Tue 11 Aug, 2026 0.45 -8.11% 84.65 0% 0.03
BHEL options price for Strike: 500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.05 -0.5% 85.60 0% 0.04 Thu 20 Aug, 2026 0.10 -19.6% 86.30 0% 0.03 Wed 19 Aug, 2026 0.05 -16.39% 86.30 0% 0.03 Tue 18 Aug, 2026 0.10 -13.08% 86.30 0% 0.02 Mon 17 Aug, 2026 0.20 -6.01% 86.30 0% 0.02 Fri 14 Aug, 2026 0.30 -4.19% 86.30 0% 0.02 Thu 13 Aug, 2026 0.35 -6.83% 86.30 0% 0.02 Wed 12 Aug, 2026 0.55 2.24% 86.30 0% 0.02 Tue 11 Aug, 2026 0.30 -3.37% 86.30 0% 0.02
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 410 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 3.25 -2.34% 2.80 -9.22% 0.53 Thu 20 Aug, 2026 8.30 -1.35% 2.90 -7.13% 0.57 Wed 19 Aug, 2026 12.10 -29.22% 2.60 -28.94% 0.61 Tue 18 Aug, 2026 17.35 -1.01% 2.25 -1.88% 0.6 Mon 17 Aug, 2026 24.65 -5.3% 1.70 8.38% 0.61 Fri 14 Aug, 2026 17.90 -9.27% 3.65 0.36% 0.53 Thu 13 Aug, 2026 15.35 -4.9% 5.75 -5.45% 0.48 Wed 12 Aug, 2026 16.60 -38.35% 6.50 23.25% 0.48 Tue 11 Aug, 2026 8.90 6.9% 14.25 -20.31% 0.24
BHEL options price for Strike: 405 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 6.75 -25.17% 1.25 10.87% 1.09 Thu 20 Aug, 2026 12.10 -1.35% 1.60 -0.92% 0.74 Wed 19 Aug, 2026 16.40 -3.28% 1.50 -6.61% 0.73 Tue 18 Aug, 2026 21.50 -0.22% 1.50 3.26% 0.76 Mon 17 Aug, 2026 29.30 -12.9% 1.20 -27.53% 0.73 Fri 14 Aug, 2026 22.15 19.5% 2.60 -22.89% 0.88 Thu 13 Aug, 2026 18.80 -27.47% 4.15 1.69% 1.37 Wed 12 Aug, 2026 19.85 -7.74% 4.80 12.31% 0.98 Tue 11 Aug, 2026 11.00 17.89% 11.20 8.64% 0.8
BHEL options price for Strike: 400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 11.30 -12.55% 0.65 -5.56% 1.79 Thu 20 Aug, 2026 16.35 -6.25% 0.90 -14.55% 1.66 Wed 19 Aug, 2026 20.30 32.04% 0.90 -3.41% 1.82 Tue 18 Aug, 2026 26.00 -2.83% 1.05 -10.17% 2.49 Mon 17 Aug, 2026 33.95 -30.03% 0.85 -10.93% 2.69 Fri 14 Aug, 2026 25.75 -11.53% 1.75 0.87% 2.11 Thu 13 Aug, 2026 22.40 -3.66% 2.90 2.17% 1.85 Wed 12 Aug, 2026 23.55 -8.49% 3.55 -3.12% 1.75 Tue 11 Aug, 2026 13.50 8.07% 8.75 13.04% 1.65
BHEL options price for Strike: 395 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 15.75 -2.61% 0.40 -10.03% 2.88 Thu 20 Aug, 2026 24.90 -1.71% 0.55 3.76% 3.12 Wed 19 Aug, 2026 25.65 -39.69% 0.60 24.91% 2.96 Tue 18 Aug, 2026 30.15 0% 0.70 -3.15% 1.43 Mon 17 Aug, 2026 30.15 0% 0.70 -37.96% 1.47 Fri 14 Aug, 2026 30.15 -4.43% 1.15 25.61% 2.38 Thu 13 Aug, 2026 26.15 -1.93% 2.00 7.31% 1.81 Wed 12 Aug, 2026 26.60 -4.17% 2.55 -9.52% 1.65 Tue 11 Aug, 2026 16.60 4.35% 6.70 2.72% 1.75
BHEL options price for Strike: 390 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 20.30 0% 0.35 -3.73% 8.16 Thu 20 Aug, 2026 25.10 -13.64% 0.40 -4.92% 8.47 Wed 19 Aug, 2026 29.65 -7.04% 0.40 -1.17% 7.7 Tue 18 Aug, 2026 38.40 0% 0.55 -8.7% 7.24 Mon 17 Aug, 2026 43.65 -18.39% 0.50 6.43% 7.93 Fri 14 Aug, 2026 34.95 -2.25% 0.85 -1.31% 6.08 Thu 13 Aug, 2026 30.50 -2.2% 1.45 4.48% 6.02 Wed 12 Aug, 2026 32.30 -18.02% 1.90 0.59% 5.64 Tue 11 Aug, 2026 19.65 -0.89% 5.10 -0.78% 4.59
BHEL options price for Strike: 385 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 32.75 0% 0.25 -8.02% 3.73 Thu 20 Aug, 2026 32.75 0% 0.25 0% 4.05 Wed 19 Aug, 2026 32.75 0% 0.30 -4.14% 4.05 Tue 18 Aug, 2026 21.95 0% 0.45 -7.65% 4.23 Mon 17 Aug, 2026 21.95 0% 0.40 -9.41% 4.58 Fri 14 Aug, 2026 21.95 0% 0.60 -26.01% 5.05 Thu 13 Aug, 2026 21.95 0% 1.05 1.11% 6.83 Wed 12 Aug, 2026 21.95 0% 1.40 42.11% 6.75 Tue 11 Aug, 2026 21.95 0% 3.65 3.83% 4.75
BHEL options price for Strike: 380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 31.00 -2.99% 0.15 -13.07% 2.51 Thu 20 Aug, 2026 34.80 -3.6% 0.20 -3.35% 2.8 Wed 19 Aug, 2026 39.60 -19.19% 0.25 1.57% 2.79 Tue 18 Aug, 2026 45.10 -2.82% 0.35 2.96% 2.22 Mon 17 Aug, 2026 54.15 -5.85% 0.40 5.4% 2.1 Fri 14 Aug, 2026 47.20 -5.53% 0.45 -7.85% 1.87 Thu 13 Aug, 2026 39.80 -3.86% 0.75 -5.91% 1.92 Wed 12 Aug, 2026 40.95 -18.5% 1.10 -18.8% 1.96 Tue 11 Aug, 2026 28.00 0.79% 2.85 9.17% 1.97
BHEL options price for Strike: 375 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 51.20 0% 0.10 -47.37% 4 Thu 20 Aug, 2026 51.20 0% 0.10 -3.8% 7.6 Wed 19 Aug, 2026 51.20 0% 0.15 -9.2% 7.9 Tue 18 Aug, 2026 51.20 0% 0.25 -28.1% 8.7 Mon 17 Aug, 2026 59.00 -16.67% 0.25 -14.79% 12.1 Fri 14 Aug, 2026 32.50 0% 0.35 -11.8% 11.83 Thu 13 Aug, 2026 32.50 0% 0.55 -21.08% 13.42 Wed 12 Aug, 2026 32.50 0% 0.80 -4.67% 17 Tue 11 Aug, 2026 32.50 0% 2.00 43.62% 17.83
BHEL options price for Strike: 370 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 40.55 -20% 0.10 -4.71% 5.44 Thu 20 Aug, 2026 44.15 -14.47% 0.05 -7.48% 4.57 Wed 19 Aug, 2026 47.40 -6.17% 0.05 -5.31% 4.22 Tue 18 Aug, 2026 56.15 -3.57% 0.25 -2.87% 4.19 Mon 17 Aug, 2026 63.00 -7.69% 0.30 -25.11% 4.15 Fri 14 Aug, 2026 56.00 -1.09% 0.30 -4.7% 5.12 Thu 13 Aug, 2026 45.00 -2.13% 0.40 1.88% 5.32 Wed 12 Aug, 2026 48.50 -7.84% 0.65 -7.34% 5.11 Tue 11 Aug, 2026 36.00 3.03% 1.50 -8.48% 5.08
BHEL options price for Strike: 365 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 50.00 0% 0.05 -2.5% 39 Thu 20 Aug, 2026 50.00 0% 0.05 0% 40 Wed 19 Aug, 2026 50.00 0% 0.05 0% 40 Tue 18 Aug, 2026 50.00 0% 0.15 0% 40 Mon 17 Aug, 2026 50.00 0% 0.15 -4.76% 40 Fri 14 Aug, 2026 50.00 0% 0.25 -12.5% 42 Thu 13 Aug, 2026 50.00 0% 0.35 -4% 48 Wed 12 Aug, 2026 50.00 0% 0.45 -12.28% 50 Tue 11 Aug, 2026 50.00 0% 1.15 18.75% 57
BHEL options price for Strike: 360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 49.70 -8% 0.15 -27.88% 3.26 Thu 20 Aug, 2026 58.60 -3.85% 0.05 -4.59% 4.16 Wed 19 Aug, 2026 43.65 0% 0.05 -15.5% 4.19 Tue 18 Aug, 2026 43.65 0% 0.05 -2.27% 4.96 Mon 17 Aug, 2026 43.65 0% 0.10 -36.84% 5.08 Fri 14 Aug, 2026 43.65 0% 0.20 -22.01% 8.04 Thu 13 Aug, 2026 43.65 0% 0.25 -12.99% 10.31 Wed 12 Aug, 2026 43.65 0% 0.45 -1.28% 11.85 Tue 11 Aug, 2026 43.65 0% 0.85 -1.58% 12
BHEL options price for Strike: 355 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 64.40 0% 0.05 0% 1.63 Thu 20 Aug, 2026 64.40 -11.11% 0.10 0% 1.63 Wed 19 Aug, 2026 53.40 0% 0.10 0% 1.44 Tue 18 Aug, 2026 53.40 0% 0.10 0% 1.44 Mon 17 Aug, 2026 53.40 0% 0.10 -35% 1.44 Fri 14 Aug, 2026 53.40 0% 0.10 0% 2.22 Thu 13 Aug, 2026 53.40 0% 0.30 0% 2.22 Wed 12 Aug, 2026 53.40 0% 0.30 -23.08% 2.22 Tue 11 Aug, 2026 53.40 0% 0.70 -3.7% 2.89
BHEL options price for Strike: 350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 60.00 -28.57% 0.05 -0.7% 4.7 Thu 20 Aug, 2026 65.00 0% 0.05 -2.07% 3.38 Wed 19 Aug, 2026 68.60 -6.67% 0.05 -6.45% 3.45 Tue 18 Aug, 2026 79.00 0% 0.05 -0.64% 3.44 Mon 17 Aug, 2026 73.75 0% 0.10 -13.33% 3.47 Fri 14 Aug, 2026 73.75 -2.17% 0.10 -6.25% 4 Thu 13 Aug, 2026 68.50 -2.13% 0.15 -1.03% 4.17 Wed 12 Aug, 2026 69.85 2.17% 0.25 -13.78% 4.13 Tue 11 Aug, 2026 59.00 0% 0.45 1.35% 4.89
BHEL options price for Strike: 345 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 65.45 0% 0.05 -2.5% 0.22 Thu 20 Aug, 2026 65.45 0% 0.05 0% 0.22 Wed 19 Aug, 2026 65.45 0% 0.05 0% 0.22 Tue 18 Aug, 2026 65.45 0% 0.05 0% 0.22 Mon 17 Aug, 2026 65.45 0% 0.05 0% 0.22 Fri 14 Aug, 2026 65.45 0% 0.10 -2.44% 0.22 Thu 13 Aug, 2026 65.45 0% 0.15 -18% 0.23 Wed 12 Aug, 2026 65.45 0% 0.20 0% 0.28 Tue 11 Aug, 2026 65.45 0% 0.60 -1.96% 0.28
BHEL options price for Strike: 340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 70.50 0% 0.05 0% 4.7 Thu 20 Aug, 2026 79.55 -9.09% 0.05 0% 4.7 Wed 19 Aug, 2026 65.00 0% 0.05 -6% 4.27 Tue 18 Aug, 2026 65.00 0% 0.05 0% 4.55 Mon 17 Aug, 2026 65.00 0% 0.05 -12.28% 4.55 Fri 14 Aug, 2026 65.00 0% 0.10 -21.92% 5.18 Thu 13 Aug, 2026 65.00 0% 0.15 -2.67% 6.64 Wed 12 Aug, 2026 65.00 0% 0.15 -6.25% 6.82 Tue 11 Aug, 2026 65.00 0% 0.40 0% 7.27
BHEL options price for Strike: 335 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 80.50 - 8.50 - - Thu 20 Aug, 2026 80.50 - 8.50 - - Wed 19 Aug, 2026 80.50 - 8.50 - - Tue 18 Aug, 2026 80.50 - 8.50 - - Mon 17 Aug, 2026 80.50 - 8.50 - - Fri 14 Aug, 2026 80.50 - 8.50 - - Thu 13 Aug, 2026 80.50 - 8.50 - - Wed 12 Aug, 2026 80.50 - 8.50 - - Tue 11 Aug, 2026 80.50 - 8.50 - -
BHEL options price for Strike: 330 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 81.00 -25% 0.05 0% 2 Thu 20 Aug, 2026 89.50 -11.11% 0.05 0% 1.5 Wed 19 Aug, 2026 91.50 -25% 0.05 0% 1.33 Tue 18 Aug, 2026 99.35 0% 0.05 0% 1 Mon 17 Aug, 2026 102.05 0% 0.05 0% 1 Fri 14 Aug, 2026 95.55 0% 0.05 0% 1 Thu 13 Aug, 2026 88.65 0% 0.20 0% 1 Wed 12 Aug, 2026 76.80 0% 0.20 0% 1 Tue 11 Aug, 2026 76.80 0% 0.20 -7.69% 1
BHEL options price for Strike: 320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 99.50 0% 0.05 0% 1.05 Thu 20 Aug, 2026 99.50 0% 0.05 0% 1.05 Wed 19 Aug, 2026 99.50 -6.38% 0.05 0% 1.05 Tue 18 Aug, 2026 96.80 0% 0.05 0% 0.98 Mon 17 Aug, 2026 96.80 0% 0.10 6.98% 0.98 Fri 14 Aug, 2026 96.80 0% 0.10 -4.44% 0.91 Thu 13 Aug, 2026 96.80 0% 0.10 0% 0.96 Wed 12 Aug, 2026 96.80 0% 0.10 -4.26% 0.96 Tue 11 Aug, 2026 82.30 0% 0.20 0% 1
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
