ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BHEL SPOT Price: 262.15 as on 02 Mar, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 271.88
Target up: 269.45
Target up: 267.02
Target down: 261.53
Target down: 259.1
Target down: 256.67
Target down: 251.18

Date Close Open High Low Volume
02 Mon Mar 2026262.15256.05266.40256.0512.87 M
27 Fri Feb 2026264.95264.50267.90262.808.37 M
26 Thu Feb 2026264.85263.00265.50259.756.5 M
25 Wed Feb 2026261.95262.40265.10260.008.86 M
24 Tue Feb 2026261.80257.00262.50255.0010.68 M
23 Mon Feb 2026258.25258.05260.80255.2511.16 M
20 Fri Feb 2026257.30253.00259.65250.709.86 M
19 Thu Feb 2026253.80259.00259.30252.0010.93 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 260 265 300 These will serve as resistance

Maximum PUT writing has been for strikes: 240 245 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 235 220 245 265

Put to Call Ratio (PCR) has decreased for strikes: 255 250 240 230

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.351.83%10.05-1.52%0.4
Fri 27 Feb, 20269.509.6%8.305%0.42
Thu 26 Feb, 20269.352.6%7.755.49%0.44
Wed 25 Feb, 20268.151.92%9.4023.44%0.42
Tue 24 Feb, 20268.60-1.26%9.7535.21%0.35
Mon 23 Feb, 20267.1539.97%11.8045.64%0.26
Fri 20 Feb, 20267.30201.52%13.1513.37%0.25
Thu 19 Feb, 20266.3532.83%15.9057.8%0.65
Wed 18 Feb, 20269.8021.47%11.7025.29%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.150.18%12.80-3.3%0.27
Fri 27 Feb, 20267.2014%10.7522.67%0.28
Thu 26 Feb, 20266.905.13%10.305.56%0.26
Wed 25 Feb, 20266.0012.24%12.200.43%0.26
Tue 24 Feb, 20266.4536.62%12.45-4.9%0.29
Mon 23 Feb, 20265.3020.56%14.85-12.19%0.41
Fri 20 Feb, 20265.60-3.69%16.406.9%0.56
Thu 19 Feb, 20264.8038.44%19.0034.54%0.51
Wed 18 Feb, 20267.8537.78%14.2517.58%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20264.504.34%16.109.17%0.17
Fri 27 Feb, 20265.206.71%13.800.93%0.16
Thu 26 Feb, 20265.0013.2%13.25-6.09%0.17
Wed 25 Feb, 20264.353.56%15.50-10.16%0.21
Tue 24 Feb, 20264.70-2.55%20.2010.34%0.24
Mon 23 Feb, 20264.0016.84%17.9054.67%0.21
Fri 20 Feb, 20264.201.74%19.7527.12%0.16
Thu 19 Feb, 20263.70138.86%20.603.51%0.13
Wed 18 Feb, 20266.0045.11%16.5521.28%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.2015.56%19.701.42%0.16
Fri 27 Feb, 20263.801.85%16.900%0.18
Thu 26 Feb, 20263.6014.01%17.15-4.08%0.19
Wed 25 Feb, 20263.105.4%19.20-4.55%0.22
Tue 24 Feb, 20263.4511.9%24.1014.93%0.24
Mon 23 Feb, 20262.958.69%23.3010.74%0.24
Fri 20 Feb, 20263.209.28%23.0551.25%0.23
Thu 19 Feb, 20262.7537.39%27.3086.05%0.17
Wed 18 Feb, 20264.9017.75%19.7022.86%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.203.23%21.600%0.06
Fri 27 Feb, 20262.7547.62%21.60-18.18%0.06
Thu 26 Feb, 20262.50-12.5%20.804.76%0.12
Wed 25 Feb, 20262.2528.57%23.35950%0.1
Tue 24 Feb, 20262.5521.74%27.200%0.01
Mon 23 Feb, 20262.156.98%27.20-0.01
Fri 20 Feb, 20262.3512.17%23.30--
Thu 19 Feb, 20262.20219.44%23.30--
Wed 18 Feb, 20263.90140%23.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.60-4.59%28.15-0.52%0.31
Fri 27 Feb, 20261.900%25.155.43%0.3
Thu 26 Feb, 20261.809.56%24.750%0.28
Wed 25 Feb, 20261.6011.19%28.400%0.31
Tue 24 Feb, 20261.90-3.77%28.306.98%0.34
Mon 23 Feb, 20261.657.12%32.201.18%0.31
Fri 20 Feb, 20261.800.58%31.706.25%0.33
Thu 19 Feb, 20261.6532.56%35.4014.29%0.31
Wed 18 Feb, 20262.8550%27.2555.56%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.15-23.7%37.600%0.04
Fri 27 Feb, 20261.359.76%37.600%0.03
Thu 26 Feb, 20261.3019.42%37.600%0.03
Wed 25 Feb, 20261.1547.14%37.600%0.04
Tue 24 Feb, 20261.4018.64%37.6033.33%0.06
Mon 23 Feb, 20261.2543.9%36.400%0.05
Fri 20 Feb, 20261.3557.69%36.40-0.07
Thu 19 Feb, 20261.304%28.85--
Wed 18 Feb, 20262.3038.89%28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.85-0.34%37.50-0.74%0.11
Fri 27 Feb, 20261.104.09%33.50-1.46%0.12
Thu 26 Feb, 20260.95-1.66%34.00-1.44%0.12
Wed 25 Feb, 20260.9013.27%36.5511.2%0.12
Tue 24 Feb, 20261.105.54%36.907.76%0.12
Mon 23 Feb, 20261.0011.28%40.5016%0.12
Fri 20 Feb, 20261.1016.69%42.0058.73%0.12
Thu 19 Feb, 20261.0516.61%44.3528.57%0.09
Wed 18 Feb, 20261.7536.8%35.7532.43%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.605%35.00--
Fri 27 Feb, 20260.8033.33%35.00--
Thu 26 Feb, 20260.650%35.00--
Wed 25 Feb, 20260.6550%35.00--
Tue 24 Feb, 20260.7553.85%35.00--
Mon 23 Feb, 20260.75333.33%35.00--
Fri 20 Feb, 20260.950%35.00--
Thu 19 Feb, 20260.95-35.00--
Wed 18 Feb, 202617.30-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.50-3.77%48.750%0.25
Fri 27 Feb, 20260.60-0.93%48.750%0.24
Thu 26 Feb, 20260.55-28.67%48.750%0.23
Wed 25 Feb, 20260.5011.94%48.750%0.17
Tue 24 Feb, 20260.65162.75%48.7531.58%0.19
Mon 23 Feb, 20260.600%49.75171.43%0.37
Fri 20 Feb, 20260.7518.6%50.5016.67%0.14
Thu 19 Feb, 20260.8010.26%51.3020%0.14
Wed 18 Feb, 20261.20-45.4025%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202614.10-47.000%-
Tue 24 Feb, 202614.10-47.00-6.25%-
Mon 23 Feb, 202614.10-51.950%-
Fri 20 Feb, 202614.10-51.950%-
Thu 19 Feb, 202614.10-51.9545.45%-
Wed 18 Feb, 202614.10-53.501000%-
Tue 17 Feb, 202614.10-49.250%-
Mon 16 Feb, 202614.10-49.250%-
Fri 13 Feb, 202614.10-49.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.35-0.52%45.20--
Fri 27 Feb, 20260.4022.9%45.20--
Thu 26 Feb, 20260.354.38%45.20--
Wed 25 Feb, 20260.355.32%45.20--
Tue 24 Feb, 20260.5012.35%--
Mon 23 Feb, 20260.401.21%--
Fri 20 Feb, 20260.550.4%--
Thu 19 Feb, 20260.50-5%--
Wed 18 Feb, 20260.7516.07%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202611.45-48.85--
Tue 27 Jan, 202611.45-48.85--
Fri 23 Jan, 202611.45-48.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202610.30-52.60--
Tue 27 Jan, 202610.30-52.60--
Fri 23 Jan, 202610.30-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20269.25-56.50--
Tue 27 Jan, 20269.25-56.50--
Fri 23 Jan, 20269.25-56.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20268.25-60.45--
Tue 27 Jan, 20268.25-60.45--
Fri 23 Jan, 20268.25-60.45--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.002.78%7.702.21%0.62
Fri 27 Feb, 202612.40-1.75%6.20-8.75%0.63
Thu 26 Feb, 202612.251.07%5.7513.79%0.68
Wed 25 Feb, 202610.80-1.14%7.109.05%0.6
Tue 24 Feb, 202611.2026.12%7.452.87%0.54
Mon 23 Feb, 20269.600.1%9.0019.93%0.67
Fri 20 Feb, 20269.6051.3%10.302.28%0.56
Thu 19 Feb, 20268.1556.11%12.7031.41%0.82
Wed 18 Feb, 202612.305.24%9.555.61%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202614.108.29%5.95-19.83%1.48
Fri 27 Feb, 202615.551.12%4.5530.58%2.01
Thu 26 Feb, 202615.70-7.25%4.256.51%1.55
Wed 25 Feb, 202614.00-21.54%5.250.77%1.35
Tue 24 Feb, 202614.4512.33%5.707.92%1.05
Mon 23 Feb, 202612.451.86%7.1520.6%1.1
Fri 20 Feb, 202612.3032.72%8.25-13.85%0.93
Thu 19 Feb, 202610.40145.45%10.00192.41%1.43
Wed 18 Feb, 202616.5065%7.0583.72%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.40-0.24%4.45-20.19%1.98
Fri 27 Feb, 202619.300.48%3.351.27%2.47
Thu 26 Feb, 202619.45-0.48%3.1015.52%2.45
Wed 25 Feb, 202617.55-0.24%3.8513.97%2.11
Tue 24 Feb, 202618.100.48%4.309.86%1.85
Mon 23 Feb, 202615.55134.64%5.45-2.07%1.69
Fri 20 Feb, 202615.655.29%6.5011.88%4.05
Thu 19 Feb, 202612.8547.83%7.7011.34%3.81
Wed 18 Feb, 202617.756.48%5.404.49%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202621.5021.05%3.3027.36%39.26
Fri 27 Feb, 202620.050%2.351.58%37.32
Thu 26 Feb, 202620.050%2.20-0.57%36.74
Wed 25 Feb, 202620.050%2.7518.58%36.95
Tue 24 Feb, 202620.055.56%3.205.53%31.16
Mon 23 Feb, 202621.000%4.250.9%31.17
Fri 20 Feb, 202619.70260%5.055.3%30.89
Thu 19 Feb, 202624.150%5.801.73%105.6
Wed 18 Feb, 202624.150%3.550.19%103.8
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.550%2.45-0.83%16.35
Fri 27 Feb, 202629.550%1.758.69%16.48
Thu 26 Feb, 202627.950%1.603.95%15.17
Wed 25 Feb, 202626.800%1.956.53%14.59
Tue 24 Feb, 202624.7513.79%2.402.61%13.7
Mon 23 Feb, 202622.9520.83%3.20-1.34%15.19
Fri 20 Feb, 202622.9523.08%3.9511.35%18.6
Thu 19 Feb, 202619.7595%4.406.51%20.56
Wed 18 Feb, 202627.50122.22%3.004.15%37.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202633.500%1.8021.78%11.18
Fri 27 Feb, 202633.500%1.354.12%9.18
Thu 26 Feb, 202626.800%1.20-4.9%8.82
Wed 25 Feb, 202626.800%1.504.08%9.27
Tue 24 Feb, 202626.800%1.852.08%8.91
Mon 23 Feb, 202626.80-2.40-5.88%8.73
Fri 20 Feb, 202656.60-3.102%-
Thu 19 Feb, 202656.60-3.0542.86%-
Wed 18 Feb, 202656.60-2.3027.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202630.850%1.40-1.16%427
Fri 27 Feb, 202630.850%1.052.13%432
Thu 26 Feb, 202630.850%0.907.36%423
Wed 25 Feb, 202630.850%1.1515.88%394
Tue 24 Feb, 202630.850%1.4026.87%340
Mon 23 Feb, 202630.850%1.8018.06%268
Fri 20 Feb, 202632.300%2.35-12.02%227
Thu 19 Feb, 202632.550%2.2527.09%258
Wed 18 Feb, 202632.550%1.90-8.56%203
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202664.70-0.95-13.04%-
Fri 27 Feb, 202664.70-0.75-10.39%-
Thu 26 Feb, 202664.70-0.65-1.28%-
Wed 25 Feb, 202664.70-0.800%-
Tue 24 Feb, 202664.70-1.0544.44%-
Mon 23 Feb, 202664.70-1.3554.29%-
Fri 20 Feb, 202664.70-1.85600%-
Thu 19 Feb, 202664.70-1.40--
Wed 18 Feb, 202664.70-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202643.500%0.8010.11%12.18
Fri 27 Feb, 202638.450%0.6527.03%11.06
Thu 26 Feb, 202638.450%0.554.23%8.71
Wed 25 Feb, 202638.450%0.650.71%8.35
Tue 24 Feb, 202638.4513.33%0.8518.49%8.29
Mon 23 Feb, 202646.700%1.106.25%7.93
Fri 20 Feb, 202646.700%1.458.74%7.47
Thu 19 Feb, 202646.700%1.50-2.83%6.87
Wed 18 Feb, 202646.7015.38%1.0513.98%7.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202673.25-0.651.72%-
Tue 24 Feb, 202673.25-0.450%-
Mon 23 Feb, 202673.25-0.451.75%-
Fri 20 Feb, 202673.25-0.4523.91%-
Thu 19 Feb, 202673.25-0.6517.95%-
Wed 18 Feb, 202673.25-0.8595%-
Tue 17 Feb, 202673.25-1.151900%-
Mon 16 Feb, 202673.25-0.900%-
Fri 13 Feb, 202673.25-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202677.65-0.555.88%-
Tue 24 Feb, 202677.65-0.3511.48%-
Mon 23 Feb, 202677.65-0.351.67%-
Fri 20 Feb, 202677.65-0.3515.38%-
Thu 19 Feb, 202677.65-0.556.12%-
Wed 18 Feb, 202677.65-0.65-36.36%-
Tue 17 Feb, 202677.65-0.95285%-
Mon 16 Feb, 202677.65-0.80233.33%-
Fri 13 Feb, 202677.65-0.65100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202686.80-1.05--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top