ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BHEL SPOT Price: 436.30 as on 13 Nov, 2026

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 449.17
Target up: 445.95
Target up: 442.73
Target down: 431.87
Target down: 428.65
Target down: 425.43
Target down: 414.57

Date Close Open High Low Volume
13 Fri Nov 2026436.30427.80438.30421.007.63 M
12 Thu Nov 2026431.20434.05434.40426.105.47 M
11 Wed Nov 2026432.00429.05437.00425.7511.45 M
09 Mon Nov 2026422.95420.50426.25414.4010.09 M
08 Sun Nov 2026417.20420.00421.50416.101.19 M
06 Fri Nov 2026418.80415.90418.80399.6014.12 M
05 Thu Nov 2026418.10428.00429.15415.859.65 M
03 Tue Nov 2026400.00396.30404.75392.108.25 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 450 440 400 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 410 430 420 400

Put to Call Ratio (PCR) has decreased for strikes: 320 360 370 380

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.751.19%12.2527.62%0.22
Thu 12 Nov, 20266.406.7%16.10-1.36%0.17
Wed 11 Nov, 20267.709.99%16.4065.32%0.19
Mon 09 Nov, 20266.40-7.06%21.501.37%0.12
Sun 08 Nov, 20265.00-1.53%26.55-2.67%0.11
Thu 05 Nov, 20265.5011.07%26.2018.42%0.11
Fri 30 Oct, 20261.7021.77%49.10-0.52%0.11
Thu 29 Oct, 20262.9031.43%38.851.06%0.13
Wed 28 Oct, 20264.056.07%36.00-5.97%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.659.41%19.25-1.26%0.16
Thu 12 Nov, 20263.8011.22%23.65-1.98%0.18
Wed 11 Nov, 20264.80-1.14%23.152.8%0.2
Mon 09 Nov, 20264.15-1.23%29.353.15%0.2
Sun 08 Nov, 20263.30-2.63%35.45-0.78%0.19
Thu 05 Nov, 20263.652.8%33.50-4.95%0.18
Fri 30 Oct, 20261.2511.28%60.000.25%0.2
Thu 29 Oct, 20261.955.85%48.00-0.25%0.22
Wed 28 Oct, 20262.807.61%44.05-0.25%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.707.92%28.40-0.49%0.16
Thu 12 Nov, 20262.35-3.28%32.70-1.46%0.18
Wed 11 Nov, 20263.000.76%31.250.49%0.17
Mon 09 Nov, 20262.75-2.16%59.950%0.17
Sun 08 Nov, 20262.2511.16%59.95-0.97%0.17
Thu 05 Nov, 20262.4521.52%36.85140.7%0.19
Fri 30 Oct, 20260.90-3.78%52.350%0.1
Thu 29 Oct, 20261.354.04%52.350%0.09
Wed 28 Oct, 20261.9022.56%52.351.18%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.6511.77%53.000%0.04
Thu 12 Nov, 20261.45-4.58%53.000%0.04
Wed 11 Nov, 20261.9513.19%53.000%0.04
Mon 09 Nov, 20261.85-4.35%53.000%0.05
Sun 08 Nov, 20261.556.56%53.000%0.05
Thu 05 Nov, 20261.7045.35%53.000%0.05
Fri 30 Oct, 20260.653.86%73.600%0.07
Thu 29 Oct, 20261.008.38%73.600%0.07
Wed 28 Oct, 20261.3511.7%73.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.0527.45%45.000%0.01
Thu 12 Nov, 20260.90-2.86%52.000%0.02
Wed 11 Nov, 20261.303.67%58.000%0.02
Mon 09 Nov, 20261.301.72%58.000%0.02
Sun 08 Nov, 20261.10-8.29%70.250%0.02
Thu 05 Nov, 20261.2577.99%56.50-13.33%0.02
Fri 30 Oct, 20260.45-10.48%72.000%0.04
Thu 29 Oct, 20260.750.85%72.000%0.03
Wed 28 Oct, 20261.0515.65%72.007.14%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.7510.8%81.55--
Thu 12 Nov, 20260.65-10.07%81.55--
Wed 11 Nov, 20260.9012.55%81.55--
Mon 09 Nov, 20260.90-3.89%81.55--
Sun 08 Nov, 20260.9039.67%81.55--
Thu 05 Nov, 20260.9029.58%81.55--
Fri 30 Oct, 20260.40-0.7%81.55--
Thu 29 Oct, 20260.50-19.66%81.55--
Wed 28 Oct, 20260.7522.76%81.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.50-0.5%64.00-7.69%0.01
Thu 12 Nov, 20260.5011.96%68.600%0.01
Wed 11 Nov, 20260.6511.09%68.508.33%0.01
Mon 09 Nov, 20260.700.84%77.85-7.69%0.01
Sun 08 Nov, 20260.65-3.66%75.900%0.01
Thu 05 Nov, 20260.70-5.48%75.900%0.01
Fri 30 Oct, 20260.300.48%91.000%0.01
Thu 29 Oct, 20260.40-7.33%91.000%0.01
Wed 28 Oct, 20260.553.42%91.008.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.350%97.35--
Thu 12 Nov, 20260.35-3.13%97.35--
Wed 11 Nov, 20260.5019.63%97.35--
Mon 09 Nov, 20260.50-4.46%97.35--
Sun 08 Nov, 20260.5017.89%97.35--
Thu 05 Nov, 20260.5023.38%97.35--
Fri 30 Oct, 20260.25-1.28%97.35--
Thu 29 Oct, 20260.35-17.02%97.35--
Wed 28 Oct, 20260.4588%97.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.300.41%107.000%0.27
Thu 12 Nov, 20260.30-8.24%107.000%0.27
Wed 11 Nov, 20260.35-14.97%107.000%0.25
Mon 09 Nov, 20260.406.8%107.000%0.21
Sun 08 Nov, 20260.35-0.34%107.000%0.23
Thu 05 Nov, 20260.4055.26%107.00-1.47%0.23
Fri 30 Oct, 20260.20-11.21%115.400%0.36
Thu 29 Oct, 20260.252.88%115.409.68%0.32
Wed 28 Oct, 20260.40-5.45%112.0019.23%0.3

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202612.55-6.26%7.0510.34%0.63
Thu 12 Nov, 202610.4020.39%10.251.7%0.53
Wed 11 Nov, 202612.05-26.73%10.6532.89%0.63
Mon 09 Nov, 20269.805.17%15.057.9%0.35
Sun 08 Nov, 20267.656.06%19.20-8.78%0.34
Thu 05 Nov, 20268.2531.16%19.2553.21%0.39
Fri 30 Oct, 20262.6019.76%42.053.97%0.34
Thu 29 Oct, 20264.502.76%30.451.48%0.39
Wed 28 Oct, 20266.0513.57%27.450.64%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202619.25-10.13%3.851.6%1.47
Thu 12 Nov, 202616.00-7.15%5.906.21%1.3
Wed 11 Nov, 202617.75-31.35%6.5012.11%1.14
Mon 09 Nov, 202614.55-12.93%9.9021.91%0.7
Sun 08 Nov, 202611.557.32%13.251.97%0.5
Thu 05 Nov, 202612.2036.45%13.2052.55%0.52
Fri 30 Oct, 20263.9014.04%33.70-0.89%0.47
Thu 29 Oct, 20266.907.14%22.651.66%0.54
Wed 28 Oct, 20268.952.74%20.501.07%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202627.60-4.41%2.0522.55%1.29
Thu 12 Nov, 202623.40-1.52%3.404.7%1.01
Wed 11 Nov, 202624.90-17.02%3.808.33%0.95
Mon 09 Nov, 202620.80-5.09%6.1511.77%0.72
Sun 08 Nov, 202616.8514.38%8.60-8.52%0.61
Thu 05 Nov, 202617.50-34.54%8.4576.04%0.77
Fri 30 Oct, 20266.0525.11%26.00-1.44%0.29
Thu 29 Oct, 202610.409.37%16.45-1.42%0.36
Wed 28 Oct, 202612.9522.09%14.5514.09%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202636.15-1.13%1.153.15%0.97
Thu 12 Nov, 202631.70-4.23%1.852.14%0.93
Wed 11 Nov, 202633.30-4.29%2.1513.65%0.87
Mon 09 Nov, 202628.45-2.44%3.758.11%0.74
Sun 08 Nov, 202623.4010.52%5.3522.5%0.66
Thu 05 Nov, 202624.05-22.94%5.2014.93%0.6
Fri 30 Oct, 20269.0515.41%19.15-1.35%0.4
Thu 29 Oct, 202615.102.08%11.15-6.31%0.47
Wed 28 Oct, 202618.15-0.87%9.9017.6%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202645.00-1.13%0.65-7.28%1.81
Thu 12 Nov, 202641.00-1.56%1.10-2.18%1.93
Wed 11 Nov, 202642.65-5.49%1.35-18.29%1.94
Mon 09 Nov, 202636.65-3.85%2.300.66%2.25
Sun 08 Nov, 202631.70-1.79%3.405.16%2.15
Thu 05 Nov, 202631.60-27.67%3.0517.64%2.01
Fri 30 Oct, 202613.3538.25%13.4517.74%1.23
Thu 29 Oct, 202621.15-0.79%7.2521.78%1.45
Wed 28 Oct, 202624.75-5.6%6.451.19%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202656.00-0.82%0.40-6.23%4.12
Thu 12 Nov, 202649.800%0.65-1.67%4.36
Wed 11 Nov, 202656.20-2.41%0.80-6.18%4.44
Mon 09 Nov, 202645.70-2.73%1.350.26%4.61
Sun 08 Nov, 202639.809.4%2.10-9.19%4.48
Thu 05 Nov, 202641.60-27.55%1.8016.21%5.39
Fri 30 Oct, 202618.8537.45%8.9011.27%3.36
Thu 29 Oct, 202628.500.43%4.602.2%4.15
Wed 28 Oct, 202632.05-0.43%4.1011.96%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202661.250%0.30-6.42%3.98
Thu 12 Nov, 202661.250%0.45-1.27%4.26
Wed 11 Nov, 202661.25-2.29%0.60-4.5%4.31
Mon 09 Nov, 202647.500%0.900%4.41
Sun 08 Nov, 202647.502.34%1.40-8.25%4.41
Thu 05 Nov, 202646.800%1.109.95%4.92
Fri 30 Oct, 202625.6545.45%5.709.56%4.48
Thu 29 Oct, 202636.306.02%2.8023.64%5.94
Wed 28 Oct, 202640.400%2.6010.16%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202648.800%0.15-8.64%7.55
Thu 12 Nov, 202648.800%0.30-10%8.27
Wed 11 Nov, 202648.800%0.35-9.64%9.18
Mon 09 Nov, 202648.800%0.60-18.36%10.16
Sun 08 Nov, 202648.800%1.0017.99%12.45
Thu 05 Nov, 202644.000%0.70-2.82%10.55
Fri 30 Oct, 202642.200%3.609.24%10.86
Thu 29 Oct, 202642.202.08%1.70-1.22%9.94
Wed 28 Oct, 202649.302.13%1.6024.18%10.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202658.250%0.157.42%8.12
Thu 12 Nov, 202658.250%0.308.39%7.56
Wed 11 Nov, 202658.250%0.30-26.67%6.98
Mon 09 Nov, 202658.250%0.35-9.3%9.51
Sun 08 Nov, 202658.25141.18%0.659.14%10.49
Thu 05 Nov, 202674.65-5.56%0.45-1.25%23.18
Fri 30 Oct, 202654.900%2.1549.44%22.17
Thu 29 Oct, 202654.90-10%1.05-0.37%14.83
Wed 28 Oct, 202659.6517.65%1.0514.04%13.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202665.500%0.10-2.94%4.71
Thu 12 Nov, 202665.500%0.20-0.97%4.86
Wed 11 Nov, 202665.500%0.25-15.23%4.9
Mon 09 Nov, 202665.500%0.30-2.41%5.79
Sun 08 Nov, 202665.500%0.500.4%5.93
Thu 05 Nov, 202665.500%0.30-18.95%5.9
Fri 30 Oct, 202665.500%1.3524.39%7.29
Thu 29 Oct, 202665.500%0.65-5.75%5.86
Wed 28 Oct, 202665.502.44%0.7015.49%6.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202697.60-0.10-5.45%-
Tue 27 Oct, 202697.60-0.15-5.17%-
Mon 26 Oct, 202697.60-0.15-14.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202682.000%0.10-11.22%43.5
Thu 12 Nov, 202682.000%0.10-1.01%49
Wed 11 Nov, 202682.000%0.15-27.74%49.5
Mon 09 Nov, 202682.000%0.10-3.52%68.5
Sun 08 Nov, 202682.000%0.308.4%71
Thu 05 Nov, 202682.000%0.153.15%65.5
Fri 30 Oct, 202682.000%0.5541.11%63.5
Thu 29 Oct, 202682.00100%0.30-2.17%45
Wed 28 Oct, 202688.00-0.354.55%92

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top