BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BHEL SPOT Price: 431.00 as on 11 Sep, 2026
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 442.2 Target up: 439.4 Target up: 436.6 Target down: 427.4 Target down: 424.6 Target down: 421.8 Target down: 412.6
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 431.00 427.00 433.00 418.20 6.55 M 10 Thu Sep 2026 429.50 434.20 435.45 427.05 3.96 M 09 Wed Sep 2026 433.70 422.15 436.00 421.65 8.49 M 08 Tue Sep 2026 422.15 422.50 426.70 419.85 4.16 M 07 Mon Sep 2026 421.45 432.90 434.95 418.55 4.09 M 04 Fri Sep 2026 431.10 433.00 439.20 429.20 5.93 M 03 Thu Sep 2026 431.80 428.50 432.70 424.05 5.98 M 02 Wed Sep 2026 427.50 423.55 427.50 417.35 5.74 M
Maximum CALL writing has been for strikes: 430 450 440 These will serve as resistance
Maximum PUT writing has been for strikes: 430 420 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 405 420 425 360
Put to Call Ratio (PCR) has decreased for strikes: 435 415 390 395
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 435 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 9.75 -5.57% 12.45 -11.79% 0.45 Thu 10 Sep, 2026 9.10 39.72% 14.20 46.08% 0.48 Tue 08 Sep, 2026 8.05 -2.71% 17.45 4.5% 0.46 Mon 07 Sep, 2026 7.70 2.31% 19.20 -3.82% 0.43 Fri 04 Sep, 2026 13.30 16.73% 12.35 13.91% 0.45 Thu 03 Sep, 2026 13.00 3.06% 13.80 20.63% 0.47 Wed 02 Sep, 2026 10.80 -9.1% 17.35 4.76% 0.4 Tue 01 Sep, 2026 10.15 30.74% 18.95 14.23% 0.35 Mon 31 Aug, 2026 13.95 8.62% 13.65 17.16% 0.4
BHEL options price for Strike: 440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 7.75 -7.73% 15.50 -1.44% 0.41 Thu 10 Sep, 2026 7.25 5.64% 17.30 15.08% 0.38 Tue 08 Sep, 2026 6.55 1.39% 21.35 -1.43% 0.35 Mon 07 Sep, 2026 6.15 28.29% 22.60 -2.19% 0.36 Fri 04 Sep, 2026 11.00 19.55% 14.95 2.03% 0.47 Thu 03 Sep, 2026 10.90 -9.37% 16.60 5.58% 0.55 Wed 02 Sep, 2026 8.90 -1.01% 20.45 -1.89% 0.47 Tue 01 Sep, 2026 8.35 14.68% 22.15 -10.38% 0.48 Mon 31 Aug, 2026 11.70 7.99% 16.25 3.52% 0.61
BHEL options price for Strike: 445 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 6.10 -0.16% 18.75 -1.64% 0.09 Thu 10 Sep, 2026 5.70 19.59% 20.60 3.39% 0.1 Tue 08 Sep, 2026 5.20 -0.19% 26.10 -1.67% 0.11 Mon 07 Sep, 2026 4.95 4.88% 26.70 -3.23% 0.11 Fri 04 Sep, 2026 8.95 4.7% 18.10 34.78% 0.12 Thu 03 Sep, 2026 9.15 64.65% 20.00 24.32% 0.09 Wed 02 Sep, 2026 7.40 28.57% 19.15 0% 0.12 Tue 01 Sep, 2026 6.95 6.45% 19.15 0% 0.16 Mon 31 Aug, 2026 9.80 65.65% 19.15 -11.9% 0.17
BHEL options price for Strike: 450 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 4.85 -6.18% 22.35 2.34% 0.09 Thu 10 Sep, 2026 4.45 -11.69% 24.35 -11.72% 0.09 Tue 08 Sep, 2026 4.15 0.96% 28.60 3.57% 0.09 Mon 07 Sep, 2026 3.95 14.79% 30.15 1.45% 0.08 Fri 04 Sep, 2026 7.25 -17.15% 21.30 0.73% 0.09 Thu 03 Sep, 2026 7.45 17.31% 23.40 -2.14% 0.08 Wed 02 Sep, 2026 6.05 -4.71% 27.30 -1.41% 0.09 Tue 01 Sep, 2026 5.60 36.28% 29.20 1.43% 0.09 Mon 31 Aug, 2026 8.20 2.67% 22.25 4.48% 0.12
BHEL options price for Strike: 455 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.80 -17.79% 31.55 14.29% 0.04 Thu 10 Sep, 2026 3.50 24.63% 33.15 -12.5% 0.03 Tue 08 Sep, 2026 3.30 9.73% 23.95 0% 0.04 Mon 07 Sep, 2026 3.10 24.16% 23.95 0% 0.04 Fri 04 Sep, 2026 5.80 -13.87% 23.95 0% 0.05 Thu 03 Sep, 2026 6.05 -5.98% 33.10 0% 0.05 Wed 02 Sep, 2026 4.90 -5.15% 33.10 -11.11% 0.04 Tue 01 Sep, 2026 4.55 42.65% 33.20 50% 0.05 Mon 31 Aug, 2026 6.80 2.26% 30.85 20% 0.04
BHEL options price for Strike: 460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.00 -30.4% 30.40 11.76% 0.03 Thu 10 Sep, 2026 2.75 20.42% 28.05 41.67% 0.02 Tue 08 Sep, 2026 2.60 -7.05% 25.00 0% 0.01 Mon 07 Sep, 2026 2.50 -7.57% 25.00 0% 0.01 Fri 04 Sep, 2026 4.65 8.2% 25.00 0% 0.01 Thu 03 Sep, 2026 4.90 10.05% 35.25 0% 0.01 Wed 02 Sep, 2026 3.95 5.04% 35.25 0% 0.01 Tue 01 Sep, 2026 3.75 23.19% 35.25 0% 0.01 Mon 31 Aug, 2026 5.60 2.27% 35.25 -7.69% 0.02
BHEL options price for Strike: 465 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.35 -29.26% 41.95 0% 0.02 Thu 10 Sep, 2026 2.20 9.76% 41.95 200% 0.01 Tue 08 Sep, 2026 2.05 -1.2% 31.50 0% 0 Mon 07 Sep, 2026 2.00 -3.49% 31.50 0% 0 Fri 04 Sep, 2026 3.70 -4.8% 31.50 - 0 Thu 03 Sep, 2026 4.10 3.44% 67.60 - - Wed 02 Sep, 2026 3.15 0.38% 67.60 - - Tue 01 Sep, 2026 3.10 115.7% 67.60 - - Mon 31 Aug, 2026 4.70 19.8% 67.60 - -
BHEL options price for Strike: 470 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.90 -1.6% 39.40 5% 0.1 Thu 10 Sep, 2026 1.75 7.35% 38.50 17.65% 0.09 Tue 08 Sep, 2026 1.60 -7.06% 43.95 0% 0.08 Mon 07 Sep, 2026 1.60 0.23% 43.95 0% 0.08 Fri 04 Sep, 2026 3.00 -0.9% 36.85 0% 0.08 Thu 03 Sep, 2026 3.25 6.25% 38.50 6.25% 0.08 Wed 02 Sep, 2026 2.65 7.49% 46.30 0% 0.08 Tue 01 Sep, 2026 2.55 8.71% 46.30 18.52% 0.08 Mon 31 Aug, 2026 3.80 6.91% 43.65 3.85% 0.08
BHEL options price for Strike: 475 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.50 -6.19% 51.00 0% 0.07 Thu 10 Sep, 2026 1.40 17.71% 51.00 40% 0.06 Tue 08 Sep, 2026 1.40 -5.88% 47.95 0% 0.05 Mon 07 Sep, 2026 1.30 -14.29% 47.95 0% 0.05 Fri 04 Sep, 2026 2.35 4.39% 47.95 0% 0.04 Thu 03 Sep, 2026 2.60 5.56% 47.95 0% 0.04 Wed 02 Sep, 2026 2.20 1.89% 47.95 0% 0.05 Tue 01 Sep, 2026 2.10 9.28% 47.95 0% 0.05 Mon 31 Aug, 2026 3.15 -7.62% 47.95 0% 0.05
BHEL options price for Strike: 480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.25 -0.94% 52.90 0% 0.01 Thu 10 Sep, 2026 1.25 5.97% 52.90 0% 0.01 Tue 08 Sep, 2026 1.15 1.01% 52.90 0% 0.01 Mon 07 Sep, 2026 1.10 14.76% 52.90 0% 0.01 Fri 04 Sep, 2026 1.95 -0.12% 52.90 0% 0.01 Thu 03 Sep, 2026 2.15 0.46% 52.90 0% 0.01 Wed 02 Sep, 2026 1.80 11.77% 52.90 0% 0.01 Tue 01 Sep, 2026 1.85 7.36% 52.90 0% 0.01 Mon 31 Aug, 2026 2.65 9.26% 52.90 0% 0.01
BHEL options price for Strike: 485 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.00 -13.33% 83.45 - - Thu 10 Sep, 2026 1.05 36.36% 83.45 - - Tue 08 Sep, 2026 0.85 -12% 83.45 - - Mon 07 Sep, 2026 0.85 -24.24% 83.45 - - Fri 04 Sep, 2026 1.55 13.79% 83.45 - - Thu 03 Sep, 2026 1.75 3.57% 83.45 - - Wed 02 Sep, 2026 1.50 47.37% 83.45 - - Tue 01 Sep, 2026 1.45 0% 83.45 - - Mon 31 Aug, 2026 1.95 26.67% 83.45 - -
BHEL options price for Strike: 490 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.80 17.79% 84.40 - - Thu 10 Sep, 2026 0.85 5.84% 84.40 - - Tue 08 Sep, 2026 0.70 -3.75% 84.40 - - Mon 07 Sep, 2026 0.70 -9.09% 84.40 - - Fri 04 Sep, 2026 1.25 1.73% 84.40 - - Thu 03 Sep, 2026 1.55 5.49% 84.40 - - Wed 02 Sep, 2026 1.25 -6.29% 84.40 - - Tue 01 Sep, 2026 1.30 27.74% 84.40 - - Mon 31 Aug, 2026 1.90 5.38% 84.40 - -
BHEL options price for Strike: 495 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.60 -3.85% 91.80 - - Thu 10 Sep, 2026 0.80 44.44% 91.80 - - Tue 08 Sep, 2026 0.55 -5.26% 91.80 - - Mon 07 Sep, 2026 1.15 0% 91.80 - - Fri 04 Sep, 2026 1.15 0% 91.80 - - Thu 03 Sep, 2026 1.20 35.71% 91.80 - - Wed 02 Sep, 2026 1.10 0% 91.80 - - Tue 01 Sep, 2026 1.10 180% 91.80 - - Mon 31 Aug, 2026 1.70 - 91.80 - -
BHEL options price for Strike: 500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.60 -0.89% 71.70 0% 0.13 Thu 10 Sep, 2026 0.60 -9.49% 71.70 0% 0.13 Tue 08 Sep, 2026 0.55 -7.13% 71.70 0% 0.12 Mon 07 Sep, 2026 0.50 -8.73% 71.70 0% 0.11 Fri 04 Sep, 2026 0.95 0.34% 71.70 0% 0.1 Thu 03 Sep, 2026 1.10 -2.35% 71.70 0% 0.1 Wed 02 Sep, 2026 1.00 -3.87% 71.70 9.43% 0.1 Tue 01 Sep, 2026 1.00 3.51% 67.00 0% 0.09 Mon 31 Aug, 2026 1.45 4.9% 67.00 60.61% 0.09
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 430 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 12.15 -4.75% 9.85 -9.09% 0.78 Thu 10 Sep, 2026 11.30 -0.66% 11.45 16.12% 0.81 Tue 08 Sep, 2026 9.95 4.52% 14.55 0.86% 0.7 Mon 07 Sep, 2026 9.45 20.46% 16.05 4.47% 0.72 Fri 04 Sep, 2026 15.90 -10.22% 9.95 16.82% 0.83 Thu 03 Sep, 2026 15.55 -6.32% 11.30 1.89% 0.64 Wed 02 Sep, 2026 12.90 5.65% 14.35 0.24% 0.59 Tue 01 Sep, 2026 12.00 19.65% 15.80 24.48% 0.62 Mon 31 Aug, 2026 16.35 19.5% 11.25 33.73% 0.59
BHEL options price for Strike: 425 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 14.90 2.18% 7.70 10.71% 1.43 Thu 10 Sep, 2026 13.80 -21.94% 9.05 19.49% 1.32 Tue 08 Sep, 2026 12.10 6.33% 11.65 -19.75% 0.86 Mon 07 Sep, 2026 11.55 59.37% 13.05 -8.53% 1.14 Fri 04 Sep, 2026 18.85 -0.57% 7.90 7.12% 1.99 Thu 03 Sep, 2026 18.35 -14.04% 9.20 14.54% 1.85 Wed 02 Sep, 2026 15.25 25.31% 11.95 18.49% 1.39 Tue 01 Sep, 2026 14.10 42.73% 13.20 6.97% 1.47 Mon 31 Aug, 2026 19.35 24.73% 9.10 10.42% 1.96
BHEL options price for Strike: 420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 18.10 -1.74% 6.00 19.2% 1.08 Thu 10 Sep, 2026 16.75 -9.72% 7.05 -5.84% 0.89 Tue 08 Sep, 2026 14.75 2.96% 9.35 36.89% 0.86 Mon 07 Sep, 2026 14.00 12.67% 10.55 -24.24% 0.64 Fri 04 Sep, 2026 21.95 -3.42% 6.30 8.92% 0.96 Thu 03 Sep, 2026 21.50 -3.7% 7.30 14.09% 0.85 Wed 02 Sep, 2026 18.00 4.6% 9.55 18.51% 0.72 Tue 01 Sep, 2026 16.55 5.28% 10.75 -6.92% 0.63 Mon 31 Aug, 2026 22.40 0.22% 7.35 -18.14% 0.72
BHEL options price for Strike: 415 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 21.80 2.99% 4.55 -8.75% 2.49 Thu 10 Sep, 2026 24.45 -6.94% 5.45 3.57% 2.81 Tue 08 Sep, 2026 17.65 2.13% 7.25 4.3% 2.53 Mon 07 Sep, 2026 16.90 3.68% 8.35 5.44% 2.48 Fri 04 Sep, 2026 25.65 -4.23% 4.90 -16.41% 2.43 Thu 03 Sep, 2026 24.75 -2.07% 5.75 11.55% 2.79 Wed 02 Sep, 2026 20.90 -4.61% 7.70 4.41% 2.45 Tue 01 Sep, 2026 19.70 -8.43% 8.65 -2.58% 2.24 Mon 31 Aug, 2026 25.15 -0.6% 5.80 -7.43% 2.1
BHEL options price for Strike: 410 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 25.45 -0.67% 3.45 0.12% 1.11 Thu 10 Sep, 2026 23.95 -0.13% 4.15 -1.79% 1.1 Tue 08 Sep, 2026 21.10 0.27% 5.60 4.63% 1.12 Mon 07 Sep, 2026 19.85 0.13% 6.50 5.83% 1.08 Fri 04 Sep, 2026 28.50 0.13% 3.80 -1.82% 1.02 Thu 03 Sep, 2026 28.30 0% 4.55 -1.66% 1.04 Wed 02 Sep, 2026 24.30 -0.67% 6.10 0.39% 1.06 Tue 01 Sep, 2026 22.60 -0.4% 6.80 13.06% 1.04 Mon 31 Aug, 2026 29.10 -0.53% 4.50 2.99% 0.92
BHEL options price for Strike: 405 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 29.90 -6.38% 2.65 13.01% 3.75 Thu 10 Sep, 2026 33.10 -2.08% 3.15 7.35% 3.11 Tue 08 Sep, 2026 23.75 0% 4.25 10.57% 2.83 Mon 07 Sep, 2026 23.75 -7.69% 5.15 -13.99% 2.56 Fri 04 Sep, 2026 33.85 0% 2.95 2.88% 2.75 Thu 03 Sep, 2026 28.50 0% 3.55 -7.95% 2.67 Wed 02 Sep, 2026 28.50 0% 4.80 -3.82% 2.9 Tue 01 Sep, 2026 28.50 0% 5.40 14.6% 3.02 Mon 31 Aug, 2026 28.50 0% 3.60 7.03% 2.63
BHEL options price for Strike: 400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 34.35 0.71% 2.00 -0.89% 3.14 Thu 10 Sep, 2026 32.45 -2.76% 2.40 -3.75% 3.19 Tue 08 Sep, 2026 28.50 1.4% 3.30 3.43% 3.22 Mon 07 Sep, 2026 27.25 0.35% 3.90 -4.55% 3.16 Fri 04 Sep, 2026 37.75 -2.4% 2.35 -11.17% 3.32 Thu 03 Sep, 2026 36.75 -2.34% 2.70 -4.48% 3.65 Wed 02 Sep, 2026 31.50 0.67% 3.65 7.94% 3.73 Tue 01 Sep, 2026 29.95 1.37% 4.20 6.06% 3.48 Mon 31 Aug, 2026 37.00 -1.68% 2.80 -8.72% 3.32
BHEL options price for Strike: 395 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 44.65 0% 1.55 -6.09% 2.7 Thu 10 Sep, 2026 44.65 0% 1.85 -4.96% 2.88 Tue 08 Sep, 2026 44.65 0% 2.45 0.83% 3.03 Mon 07 Sep, 2026 44.65 0% 3.00 9.09% 3 Fri 04 Sep, 2026 44.65 2.56% 1.75 -9.84% 2.75 Thu 03 Sep, 2026 37.60 0% 2.15 -5.43% 3.13 Wed 02 Sep, 2026 37.60 0% 2.90 8.4% 3.31 Tue 01 Sep, 2026 37.60 0% 3.30 16.67% 3.05 Mon 31 Aug, 2026 37.60 0% 2.05 -1.92% 2.62
BHEL options price for Strike: 390 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 36.45 0% 1.20 -9.01% 9.7 Thu 10 Sep, 2026 36.45 0% 1.40 2.5% 10.66 Tue 08 Sep, 2026 34.10 2.04% 1.90 2.56% 10.4 Mon 07 Sep, 2026 42.00 0% 2.30 -8.48% 10.35 Fri 04 Sep, 2026 42.00 0% 1.40 -1.42% 11.31 Thu 03 Sep, 2026 42.00 0% 1.70 8.7% 11.47 Wed 02 Sep, 2026 42.00 0% 2.20 0.58% 10.55 Tue 01 Sep, 2026 42.00 0% 2.55 1.78% 10.49 Mon 31 Aug, 2026 42.00 0% 1.70 12.22% 10.31
BHEL options price for Strike: 385 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 36.40 11.54% 1.00 8.19% 6.38 Thu 10 Sep, 2026 41.00 0% 1.10 0.59% 6.58 Tue 08 Sep, 2026 38.55 4% 1.45 0.59% 6.54 Mon 07 Sep, 2026 46.50 0% 1.75 3.68% 6.76 Fri 04 Sep, 2026 46.50 0% 1.10 6.54% 6.52 Thu 03 Sep, 2026 46.50 0% 1.30 -6.71% 6.12 Wed 02 Sep, 2026 46.50 0% 1.75 0% 6.56 Tue 01 Sep, 2026 46.50 0% 2.00 14.69% 6.56 Mon 31 Aug, 2026 46.50 0% 1.40 2.14% 5.72
BHEL options price for Strike: 380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 41.05 -1.92% 0.85 -1.02% 4.75 Thu 10 Sep, 2026 47.25 0% 0.95 0.82% 4.71 Tue 08 Sep, 2026 47.25 0% 1.20 -3.57% 4.67 Mon 07 Sep, 2026 47.25 0% 1.50 3.7% 4.85 Fri 04 Sep, 2026 47.25 0% 1.05 1.46% 4.67 Thu 03 Sep, 2026 47.25 0% 1.10 5.74% 4.61 Wed 02 Sep, 2026 47.25 0% 1.30 -2.37% 4.36 Tue 01 Sep, 2026 47.25 -1.89% 1.55 -1.69% 4.46 Mon 31 Aug, 2026 57.90 0% 1.25 2.61% 4.45
BHEL options price for Strike: 375 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 61.60 0% 0.70 7.94% 2.13 Thu 10 Sep, 2026 61.60 0% 0.65 -4.55% 1.97 Tue 08 Sep, 2026 61.60 0% 0.85 -12% 2.06 Mon 07 Sep, 2026 61.60 0% 1.10 -1.32% 2.34 Fri 04 Sep, 2026 61.60 0% 0.70 1.33% 2.38 Thu 03 Sep, 2026 61.60 0% 1.05 0% 2.34 Wed 02 Sep, 2026 61.60 0% 1.05 4.17% 2.34 Tue 01 Sep, 2026 61.60 0% 1.20 2.86% 2.25 Mon 31 Aug, 2026 61.60 0% 0.85 14.75% 2.19
BHEL options price for Strike: 370 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 64.35 0% 0.55 4% 20.8 Thu 10 Sep, 2026 64.35 0% 0.65 8.7% 20 Tue 08 Sep, 2026 64.35 0% 0.70 0.55% 18.4 Mon 07 Sep, 2026 64.35 0% 0.85 3.39% 18.3 Fri 04 Sep, 2026 64.35 0% 0.55 2.91% 17.7 Thu 03 Sep, 2026 64.35 0% 0.70 1.78% 17.2 Wed 02 Sep, 2026 64.35 0% 0.75 1.81% 16.9 Tue 01 Sep, 2026 64.35 0% 0.90 3.11% 16.6 Mon 31 Aug, 2026 64.35 0% 0.75 -3.01% 16.1
BHEL options price for Strike: 365 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 71.05 0% 12.65 - - Thu 10 Sep, 2026 71.05 0% 12.65 - - Tue 08 Sep, 2026 71.05 0% 12.65 - - Mon 07 Sep, 2026 71.05 0% 12.65 - - Fri 04 Sep, 2026 71.05 0% 12.65 - - Thu 03 Sep, 2026 71.05 0% 12.65 - - Wed 02 Sep, 2026 71.05 0% 12.65 - - Tue 01 Sep, 2026 71.05 0% 12.65 - - Mon 31 Aug, 2026 71.05 -40% 12.65 - -
BHEL options price for Strike: 360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 54.50 0% 0.40 6.15% 4.6 Thu 10 Sep, 2026 54.50 0% 0.45 3.17% 4.33 Tue 08 Sep, 2026 54.50 0% 0.45 6.78% 4.2 Mon 07 Sep, 2026 54.50 0% 0.60 0% 3.93 Fri 04 Sep, 2026 54.50 0% 0.45 0% 3.93 Thu 03 Sep, 2026 54.50 0% 0.40 7.27% 3.93 Wed 02 Sep, 2026 54.50 0% 0.50 1.85% 3.67 Tue 01 Sep, 2026 54.50 0% 0.60 3.85% 3.6 Mon 31 Aug, 2026 54.50 0% 0.45 -7.14% 3.47
BHEL options price for Strike: 350 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 71.00 -1.82% 0.25 0% 1.02 Thu 10 Sep, 2026 66.95 0% 0.25 -5.17% 1 Tue 08 Sep, 2026 66.95 0% 0.30 3.57% 1.05 Mon 07 Sep, 2026 66.95 0% 0.60 3.7% 1.02 Fri 04 Sep, 2026 66.95 0% 0.25 -5.26% 0.98 Thu 03 Sep, 2026 66.95 0% 0.40 -3.39% 1.04 Wed 02 Sep, 2026 66.95 0% 0.45 0% 1.07 Tue 01 Sep, 2026 66.95 0% 0.50 22.92% 1.07 Mon 31 Aug, 2026 66.95 0% 0.50 14.29% 0.87
BHEL options price for Strike: 340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 85.40 0% 0.35 6.98% 0.81 Thu 10 Sep, 2026 85.40 0% 0.25 19.44% 0.75 Tue 08 Sep, 2026 85.40 0% 0.25 0% 0.63 Mon 07 Sep, 2026 83.10 0% 0.25 0% 0.63 Fri 04 Sep, 2026 94.20 0% 0.25 -2.7% 0.63 Thu 03 Sep, 2026 90.25 0% 0.30 2.78% 0.65 Wed 02 Sep, 2026 94.30 0% 0.35 0% 0.63 Tue 01 Sep, 2026 94.30 0% 0.35 20% 0.63 Mon 31 Aug, 2026 88.35 0% 0.25 -14.29% 0.53
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
