BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 5250

Lot size for BHEL BHEL is 5250   BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

BHEL SPOT Price: 208.75 as on 05 Feb, 2025

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 215.36
Target up: 213.71
Target up: 212.05
Target up: 209.27
Target down: 207.62
Target down: 205.96
Target down: 203.18

Date Close Open High Low Volume
05 Wed Feb 2025208.75207.06212.57206.4813.83 M
04 Tue Feb 2025206.72198.00207.80197.5622.32 M
03 Mon Feb 2025196.24197.82197.90189.6323.79 M
31 Fri Jan 2025208.09198.50208.68195.7921.14 M
30 Thu Jan 2025196.37201.00201.70194.0312.91 M
29 Wed Jan 2025199.86184.14200.52184.1438.04 M
28 Tue Jan 2025187.62196.25197.45186.0017.83 M
27 Mon Jan 2025194.54199.00199.00193.108.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 210 200 220 These will serve as resistance

Maximum PUT writing has been for strikes: 200 190 180 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 205 230 190 185

Put to Call Ratio (PCR) has decreased for strikes: 225 175 260 170

BHEL options price OTM CALL, ITM PUT. For buyers

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20257.25-19.25%9.55-3.35%0.45
Mon 03 Feb, 20253.7546.47%16.959.27%0.37
Fri 31 Jan, 20259.70-3.64%10.85-2.84%0.5
Thu 30 Jan, 20255.9019.92%18.3039.97%0.5
Wed 29 Jan, 20256.9095.46%16.1034%0.42
Tue 28 Jan, 20254.6059.43%25.505.14%0.62
Mon 27 Jan, 20256.1033.72%20.05189.19%0.94
Fri 24 Jan, 20258.3012.91%16.350.68%0.43
Thu 23 Jan, 202510.7070.62%13.458.09%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20255.30-11.24%12.45-17.76%0.22
Mon 03 Feb, 20252.70171.79%20.9569.83%0.24
Fri 31 Jan, 20257.5022.19%13.6080.81%0.38
Thu 30 Jan, 20254.6017.85%21.8535.62%0.26
Wed 29 Jan, 20255.35101.86%19.651.39%0.22
Tue 28 Jan, 20253.6021.97%26.5010.77%0.45
Mon 27 Jan, 20254.7512.82%23.5510.17%0.49
Fri 24 Jan, 20256.6040.96%19.6559.46%0.5
Thu 23 Jan, 20258.60-17.82%16.50-7.5%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20253.75-23.48%15.95-0.79%0.22
Mon 03 Feb, 20251.9077.23%25.451.07%0.17
Fri 31 Jan, 20255.7519.38%16.806.53%0.3
Thu 30 Jan, 20253.5017.2%25.7560%0.33
Wed 29 Jan, 20254.1551.42%23.2011.68%0.24
Tue 28 Jan, 20252.7541.61%34.3525.48%0.33
Mon 27 Jan, 20253.7530.15%27.850%0.37
Fri 24 Jan, 20255.2530%23.407.53%0.48
Thu 23 Jan, 20256.854.17%19.004.29%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20252.656.35%22.10-13.53%0.14
Mon 03 Feb, 20251.4063.43%29.90-25.11%0.17
Fri 31 Jan, 20254.4034.89%20.40-7.35%0.37
Thu 30 Jan, 20252.7022.95%29.90188.24%0.54
Wed 29 Jan, 20253.2059.83%27.25-11.46%0.23
Tue 28 Jan, 20252.1526.52%37.2081.13%0.42
Mon 27 Jan, 20252.90103.37%30.000%0.29
Fri 24 Jan, 20254.0027.14%27.0051.43%0.6
Thu 23 Jan, 20255.3511.11%22.6029.63%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251.850%23.802.66%0.15
Mon 03 Feb, 20251.0057.11%35.653.3%0.15
Fri 31 Jan, 20253.3032.68%24.401.11%0.22
Thu 30 Jan, 20252.0519.88%33.4018.42%0.29
Wed 29 Jan, 20252.4531.2%31.4518.75%0.3
Tue 28 Jan, 20251.6537.68%43.007.56%0.33
Mon 27 Jan, 20252.308.81%36.0512.26%0.42
Fri 24 Jan, 20253.1512.5%31.100%0.41
Thu 23 Jan, 20254.257.91%26.802.91%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251.3021.17%32.950%0.04
Mon 03 Feb, 20250.7537.8%32.959.52%0.05
Fri 31 Jan, 20252.5044.83%29.60250%0.06
Thu 30 Jan, 20251.6029.61%38.000%0.03
Wed 29 Jan, 20251.9546.72%38.0020%0.03
Tue 28 Jan, 20251.3029.79%45.65150%0.04
Mon 27 Jan, 20251.7522.08%36.000%0.02
Fri 24 Jan, 20252.5030.51%36.000%0.03
Thu 23 Jan, 20253.35-4.84%36.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.95-5.76%33.00-4.03%0.33
Mon 03 Feb, 20250.6061.48%45.250%0.32
Fri 31 Jan, 20251.9037.24%32.753.02%0.52
Thu 30 Jan, 20251.2519.63%44.5017.78%0.69
Wed 29 Jan, 20251.5014.23%40.30246.15%0.7
Tue 28 Jan, 20251.0520.09%48.9551.16%0.23
Mon 27 Jan, 20251.4518.18%45.0030.3%0.18
Fri 24 Jan, 20252.0026.11%35.0526.92%0.17
Thu 23 Jan, 20252.601.29%35.150%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.751.9%38.653.23%0.15
Mon 03 Feb, 20250.4551.8%35.15-6.06%0.15
Fri 31 Jan, 20251.4514.88%37.50450%0.24
Thu 30 Jan, 20250.9517.48%45.0020%0.05
Wed 29 Jan, 20251.2098.08%49.9025%0.05
Tue 28 Jan, 20250.8015.56%52.00300%0.08
Mon 27 Jan, 20251.20-2.17%29.250%0.02
Fri 24 Jan, 20251.5048.39%29.250%0.02
Thu 23 Jan, 20252.053.33%29.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.602.49%43.00-4.07%0.27
Mon 03 Feb, 20250.4037.67%54.607.54%0.29
Fri 31 Jan, 20251.10-5.47%41.805.66%0.37
Thu 30 Jan, 20250.857.04%52.5072.12%0.33
Wed 29 Jan, 20251.0524.18%49.7064.96%0.21
Tue 28 Jan, 20250.7531.89%62.0024.55%0.16
Mon 27 Jan, 20251.007.22%54.0025%0.16
Fri 24 Jan, 20251.2010.27%48.70363.16%0.14
Thu 23 Jan, 20251.609.92%43.50171.43%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.45-3.11%47.50485.71%0.26
Mon 03 Feb, 20250.3027.78%42.2040%0.04
Fri 31 Jan, 20250.8514.55%58.000%0.04
Thu 30 Jan, 20250.6523.6%58.0066.67%0.05
Wed 29 Jan, 20250.80368.42%64.000%0.03
Tue 28 Jan, 20250.6011.76%64.0050%0.16
Mon 27 Jan, 20250.75-5.56%54.000%0.12
Fri 24 Jan, 20251.950%54.00-0.11
Thu 23 Jan, 20251.950%27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.354.08%54.20-3.95%0.61
Mon 03 Feb, 20250.252.39%65.002.24%0.66
Fri 31 Jan, 20250.659.48%51.902.29%0.67
Thu 30 Jan, 20250.5524.9%62.507.92%0.71
Wed 29 Jan, 20250.6536.87%59.106.32%0.82
Tue 28 Jan, 20250.4554.31%70.00118.39%1.06
Mon 27 Jan, 20250.550.87%62.7019.18%0.75
Fri 24 Jan, 20250.803.6%54.0046%0.63
Thu 23 Jan, 20251.004.72%53.60100%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.253.13%65.40-1.23%0.81
Mon 03 Feb, 20250.2016.36%68.501.24%0.85
Fri 31 Jan, 20250.4013.01%61.003.21%0.98
Thu 30 Jan, 20250.30175.47%72.00345.71%1.07
Wed 29 Jan, 20250.4039.47%68.1566.67%0.66
Tue 28 Jan, 20250.408.57%78.2561.54%0.55
Mon 27 Jan, 20250.406.06%75.45333.33%0.37
Fri 24 Jan, 20250.550%65.000%0.09
Thu 23 Jan, 20250.650%65.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.20-5.79%73.20-0.21%1.51
Mon 03 Feb, 20250.158.25%82.80-0.64%1.43
Fri 31 Jan, 20250.255.21%71.10-0.42%1.56
Thu 30 Jan, 20250.2553.19%83.0038.6%1.65
Wed 29 Jan, 20250.30108.89%78.0576.29%1.82
Tue 28 Jan, 20250.201.12%91.0041.61%2.16
Mon 27 Jan, 20250.25140.54%82.55114.06%1.54
Fri 24 Jan, 20250.3012.12%77.0039.13%1.73
Thu 23 Jan, 20250.4043.48%71.85130%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.157.55%55.85--
Mon 03 Feb, 20250.150.95%--
Fri 31 Jan, 20250.3043.84%--
Thu 30 Jan, 20250.4048.98%--
Wed 29 Jan, 20250.4519.51%--
Tue 28 Jan, 20250.302.5%--
Mon 27 Jan, 20250.400%--
Fri 24 Jan, 20250.400%--
Thu 23 Jan, 20250.402.56%--

BHEL options price ITM CALL, OTM PUT. For buyers

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20259.85-6.02%7.10121.58%1.04
Mon 03 Feb, 20255.1053.7%13.70-32.86%0.44
Fri 31 Jan, 202512.250%8.45159.26%1.01
Thu 30 Jan, 20257.6022.42%15.0578.3%0.39
Wed 29 Jan, 20258.8022.15%13.00-4.5%0.27
Tue 28 Jan, 20255.8569.27%22.2011%0.34
Mon 27 Jan, 20257.7541.18%16.6011.11%0.52
Fri 24 Jan, 202510.1583.78%13.3066.67%0.66
Thu 23 Jan, 202513.1534.55%10.3522.73%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202512.90-13.82%5.206.48%0.96
Mon 03 Feb, 20257.0028.53%10.659.15%0.77
Fri 31 Jan, 202515.20-16.42%6.4516.67%0.91
Thu 30 Jan, 20259.6021.2%12.1025.76%0.65
Wed 29 Jan, 202511.1028.61%10.3587%0.63
Tue 28 Jan, 20257.5594.75%18.459.64%0.43
Mon 27 Jan, 20259.7074.66%13.7524.5%0.77
Fri 24 Jan, 202512.5043.8%10.706.67%1.08
Thu 23 Jan, 202515.853.2%8.250%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202516.30-20.48%3.75-17.44%1.41
Mon 03 Feb, 20259.3544.53%8.0011.72%1.35
Fri 31 Jan, 202518.65-11.56%4.9023.5%1.75
Thu 30 Jan, 202512.057.61%9.6037.82%1.25
Wed 29 Jan, 202513.8036.81%8.15119.32%0.98
Tue 28 Jan, 20259.35216.48%15.6016.56%0.61
Mon 27 Jan, 202512.05727.27%11.0545.19%1.66
Fri 24 Jan, 202516.7010%8.6031.65%9.45
Thu 23 Jan, 202522.100%6.602.6%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202520.30-33.33%2.655.06%5.39
Mon 03 Feb, 202512.2018.02%5.852.05%3.42
Fri 31 Jan, 202522.45-23.45%3.7532.33%3.96
Thu 30 Jan, 202515.0031.82%7.4516.76%2.29
Wed 29 Jan, 202516.95-36.66%6.3540.3%2.58
Tue 28 Jan, 202511.70485.39%12.6525.1%1.17
Mon 27 Jan, 202514.8574.51%8.7514.08%5.46
Fri 24 Jan, 202517.9034.21%6.606.77%8.35
Thu 23 Jan, 202522.955.56%5.005.28%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202524.25-29.03%1.9010.46%4.8
Mon 03 Feb, 202515.40127.94%4.2524.48%3.08
Fri 31 Jan, 202526.00-4.23%2.8545.45%5.65
Thu 30 Jan, 202518.2022.41%5.80-1.86%3.72
Wed 29 Jan, 202520.50-38.3%4.9019.03%4.64
Tue 28 Jan, 202514.151242.86%10.50148.35%2.4
Mon 27 Jan, 202518.60600%6.95116.67%13
Fri 24 Jan, 202526.500%5.1050%42
Thu 23 Jan, 202526.50-3.9064.71%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202527.65-1.79%1.35-3.18%10.23
Mon 03 Feb, 202519.0017.89%3.0537.68%10.38
Fri 31 Jan, 202529.80-1.04%2.1510.33%8.88
Thu 30 Jan, 202521.8510.34%4.452.96%7.97
Wed 29 Jan, 202524.1040.32%3.70115.36%8.54
Tue 28 Jan, 202517.10416.67%8.2548.07%5.56
Mon 27 Jan, 202521.351100%5.4023.94%19.42
Fri 24 Jan, 202529.500%3.856.21%188
Thu 23 Jan, 202529.500%2.954.73%177
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202533.756.06%1.00-17.12%6.91
Mon 03 Feb, 202523.1017.86%2.1583.65%8.85
Fri 31 Jan, 202535.35154.55%1.600%5.68
Thu 30 Jan, 202525.80-3.3515.22%14.45
Wed 29 Jan, 202570.35-2.8051.65%-
Tue 28 Jan, 202570.35-6.5575%-
Mon 27 Jan, 202570.35-4.208.33%-
Fri 24 Jan, 202570.35-2.9545.45%-
Thu 23 Jan, 202570.35-2.153.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202538.00-10%0.75-22.48%41
Mon 03 Feb, 202527.65900%1.5055.05%47.6
Fri 31 Jan, 202529.750%1.20-3.76%307
Thu 30 Jan, 202529.75-2.552.24%319
Wed 29 Jan, 202587.30-2.052.3%-
Tue 28 Jan, 202587.30-5.00101.99%-
Mon 27 Jan, 202587.30-3.15-29.44%-
Fri 24 Jan, 202587.30-2.25-20.74%-
Thu 23 Jan, 202587.30-1.8047.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202579.55-0.554.26%-
Mon 03 Feb, 202579.55-1.055.38%-
Fri 31 Jan, 202579.55-0.9012.63%-
Thu 30 Jan, 202579.55-1.954.76%-
Wed 29 Jan, 202579.55-1.5560.17%-
Tue 28 Jan, 202579.55-4.0029.67%-
Mon 27 Jan, 202579.55-2.35213.79%-
Fri 24 Jan, 202579.55-1.70--
Thu 23 Jan, 202579.55-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202596.40-0.45-16.34%-
Mon 03 Feb, 202596.40-0.803.54%-
Fri 31 Jan, 202596.40-0.7514.12%-
Thu 30 Jan, 202596.40-1.4516.44%-
Wed 29 Jan, 202596.40-1.2043.96%-
Tue 28 Jan, 202596.40-2.9571.07%-
Mon 27 Jan, 202596.40-1.90188.1%-
Fri 24 Jan, 202596.40-1.300%-
Thu 23 Jan, 202596.40-1.157.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202597.20-0.25-8.86%-
Thu 30 Jan, 202597.20-0.40-2.87%-
Wed 29 Jan, 202597.20-0.5014.02%-
Tue 28 Jan, 202597.20-0.900.94%-
Mon 27 Jan, 202597.20-0.75146.51%-
Fri 24 Jan, 202597.20-1.75405.88%-
Thu 23 Jan, 202597.20-0.95142.86%-
Wed 22 Jan, 202597.20-0.80250%-
Tue 21 Jan, 202597.20-1.000%-

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top