ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHEL SPOT Price: 281.50 as on 26 Dec, 2025

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 289.93
Target up: 287.83
Target up: 285.72
Target down: 281.38
Target down: 279.28
Target down: 277.17
Target down: 272.83

Date Close Open High Low Volume
26 Fri Dec 2025281.50278.00285.60277.056.39 M
24 Wed Dec 2025278.20281.90285.50277.755.87 M
23 Tue Dec 2025281.90282.20284.35280.605.09 M
22 Mon Dec 2025281.85276.00282.45275.804.87 M
19 Fri Dec 2025275.75275.05277.90272.507.05 M
18 Thu Dec 2025275.05277.20277.70271.454.14 M
17 Wed Dec 2025277.85278.50280.65275.653.13 M
16 Tue Dec 2025279.35281.50281.80275.805.22 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 295 These will serve as resistance

Maximum PUT writing has been for strikes: 280 260 275 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 280 225 240

Put to Call Ratio (PCR) has decreased for strikes: 265 210 250 220

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.70-23.89%4.5014.16%0.51
Wed 24 Dec, 20251.0515.3%6.85-6.61%0.34
Tue 23 Dec, 20252.5518.57%5.0514.67%0.42
Mon 22 Dec, 20253.20-12.1%5.754.07%0.44
Fri 19 Dec, 20251.757.35%9.80-1.01%0.37
Thu 18 Dec, 20251.903.12%11.50-5.92%0.4
Wed 17 Dec, 20253.25-0.31%9.35-0.71%0.44
Tue 16 Dec, 20253.95-11.54%8.45-12.55%0.44
Mon 15 Dec, 20255.6048.77%6.602.32%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.65-7.13%8.70-14.29%0.21
Wed 24 Dec, 20250.55-3.77%11.302.17%0.23
Tue 23 Dec, 20251.301.51%8.70-3.24%0.21
Mon 22 Dec, 20251.75-5.33%9.30-1.69%0.23
Fri 19 Dec, 20250.95-0.2%13.80-2.02%0.22
Thu 18 Dec, 20251.1014.63%15.70-7.33%0.22
Wed 17 Dec, 20252.05-2.98%13.10-2.33%0.27
Tue 16 Dec, 20252.507.9%12.15-6.82%0.27
Mon 15 Dec, 20253.708.18%9.85-3.87%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.35-2.82%12.80-6.37%0.17
Wed 24 Dec, 20250.30-4.48%15.90-4.3%0.17
Tue 23 Dec, 20250.70-2.16%12.45-1.41%0.17
Mon 22 Dec, 20250.957.13%13.70-5.67%0.17
Fri 19 Dec, 20250.55-8.25%19.552.04%0.19
Thu 18 Dec, 20250.75-4.29%20.05-1.01%0.17
Wed 17 Dec, 20251.30-3.22%17.250.34%0.17
Tue 16 Dec, 20251.501.38%16.25-1.33%0.16
Mon 15 Dec, 20252.400.95%12.95-0.66%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-11.01%18.70-7.74%0.05
Wed 24 Dec, 20250.20-2.83%20.80-17.24%0.05
Tue 23 Dec, 20250.45-2.72%18.10-6.88%0.06
Mon 22 Dec, 20250.60-9.45%17.95-0.46%0.06
Fri 19 Dec, 20250.40-2.65%23.25-6.81%0.06
Thu 18 Dec, 20250.50-3.54%24.90-0.42%0.06
Wed 17 Dec, 20250.903.53%23.05-1.26%0.06
Tue 16 Dec, 20251.053.72%21.60-4.4%0.06
Mon 15 Dec, 20251.606.83%17.40-1.57%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.204.27%19.55-5.56%0.02
Wed 24 Dec, 20250.15-13.09%22.950%0.02
Tue 23 Dec, 20250.3024.17%22.950%0.02
Mon 22 Dec, 20250.4030.39%22.95-14.29%0.03
Fri 19 Dec, 20250.306.6%26.250%0.04
Thu 18 Dec, 20250.35-9.09%26.250%0.04
Wed 17 Dec, 20250.6012.02%26.250%0.04
Tue 16 Dec, 20250.70-2.96%26.250%0.04
Mon 15 Dec, 20251.05-2.88%21.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-1.9%25.900%0.1
Wed 24 Dec, 20250.10-10.22%32.400%0.1
Tue 23 Dec, 20250.25-1.07%32.400%0.09
Mon 22 Dec, 20250.25-10.18%32.400%0.09
Fri 19 Dec, 20250.20-14.97%32.400%0.08
Thu 18 Dec, 20250.25-1.27%32.400%0.07
Wed 17 Dec, 20250.404.97%32.400%0.07
Tue 16 Dec, 20250.500.73%27.050%0.07
Mon 15 Dec, 20250.759.93%27.05-3.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.050%75.85--
Wed 24 Dec, 20250.05-1.96%75.85--
Tue 23 Dec, 20250.15-3.47%75.85--
Mon 22 Dec, 20250.200%75.85--
Fri 19 Dec, 20250.20-1.25%75.85--
Thu 18 Dec, 20250.250.94%75.85--
Wed 17 Dec, 20250.30-6.47%75.85--
Tue 16 Dec, 20250.35-5.82%75.85--
Mon 15 Dec, 20250.501.4%75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-16.1%35.00-48.89%0.04
Wed 24 Dec, 20250.10-14.63%47.050%0.07
Tue 23 Dec, 20250.10-3.06%47.050%0.06
Mon 22 Dec, 20250.15-20.66%47.050%0.06
Fri 19 Dec, 20250.15-3.55%47.050%0.04
Thu 18 Dec, 20250.20-2.29%47.05-2.17%0.04
Wed 17 Dec, 20250.20-12.76%40.85-2.13%0.04
Tue 16 Dec, 20250.25-11.19%42.45-6%0.04
Mon 15 Dec, 20250.400.07%36.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-25.36%85.40--
Wed 24 Dec, 20250.05-31.2%85.40--
Tue 23 Dec, 20250.10-8.95%85.40--
Mon 22 Dec, 20250.10-7.07%85.40--
Fri 19 Dec, 20250.15-2.63%85.40--
Thu 18 Dec, 20250.151.44%85.40--
Wed 17 Dec, 20250.15-1.22%85.40--
Tue 16 Dec, 20250.20-5.19%85.40--
Mon 15 Dec, 20250.3014.29%85.40--
Date CE CE OI PE PE OI PUT CALL Ratio

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.00-34.94%1.950.29%0.76
Wed 24 Dec, 20252.602.35%3.45-16.24%0.49
Tue 23 Dec, 20254.95-21.45%2.403.41%0.6
Mon 22 Dec, 20255.70-25.03%3.2010.77%0.46
Fri 19 Dec, 20253.20-3.22%6.451.56%0.31
Thu 18 Dec, 20253.30-3%7.80-10.32%0.29
Wed 17 Dec, 20255.2544.86%6.300.9%0.32
Tue 16 Dec, 20256.1520.3%5.75-5.81%0.46
Mon 15 Dec, 20258.2511.34%4.30-3.39%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.05-20.7%0.70-2.32%2.9
Wed 24 Dec, 20255.25-13.51%1.35-29.06%2.36
Tue 23 Dec, 20258.30-16.15%1.1046.55%2.87
Mon 22 Dec, 20259.00-28.25%1.657.61%1.64
Fri 19 Dec, 20255.5016.31%3.70-10.17%1.1
Thu 18 Dec, 20255.4059.02%4.8514.5%1.42
Wed 17 Dec, 20257.858.57%3.90-4.9%1.97
Tue 16 Dec, 20258.8510.86%3.55-3.84%2.25
Mon 15 Dec, 202511.40-9.43%2.60-1.55%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.70-17.61%0.30-13.38%1.83
Wed 24 Dec, 20259.60-6.13%0.50-11.16%1.74
Tue 23 Dec, 202512.85-5.54%0.50-17.56%1.84
Mon 22 Dec, 202513.20-7.46%0.902.07%2.11
Fri 19 Dec, 20258.800.94%2.00-1.2%1.91
Thu 18 Dec, 20258.3553.43%2.900.73%1.95
Wed 17 Dec, 202511.10-1.42%2.30-5.4%2.97
Tue 16 Dec, 202512.603.69%2.101.16%3.1
Mon 15 Dec, 202515.35-7.51%1.551.89%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202517.756.9%0.15-14.99%10.06
Wed 24 Dec, 202514.550%0.20-3.93%12.66
Tue 23 Dec, 202517.45-14.71%0.30-8.83%13.17
Mon 22 Dec, 202517.80-10.53%0.45-20.64%12.32
Fri 19 Dec, 202512.70-2.56%1.05-0.94%13.89
Thu 18 Dec, 202511.7021.88%1.6517.92%13.67
Wed 17 Dec, 202515.00-8.57%1.306.35%14.13
Tue 16 Dec, 202516.55-10.26%1.258.42%12.14
Mon 15 Dec, 202519.200%0.951.03%10.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202523.00-1.72%0.10-6.23%10.82
Wed 24 Dec, 202519.10-9.38%0.15-15.75%11.34
Tue 23 Dec, 202522.550%0.20-4.87%12.2
Mon 22 Dec, 202522.55-14.67%0.30-5.85%12.83
Fri 19 Dec, 202517.104.17%0.603.44%11.63
Thu 18 Dec, 202516.557.46%0.959.34%11.71
Wed 17 Dec, 202519.501.52%0.752.53%11.51
Tue 16 Dec, 202519.85-1.49%0.75-2.72%11.39
Mon 15 Dec, 202524.50-2.9%0.609.96%11.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202519.850%0.104.33%24.11
Wed 24 Dec, 202519.850%0.15-1.65%23.11
Tue 23 Dec, 202519.850%0.2021.55%23.5
Mon 22 Dec, 202519.850%0.2516.78%19.33
Fri 19 Dec, 202519.8512.5%0.350%16.56
Thu 18 Dec, 202525.850%0.551.36%18.63
Wed 17 Dec, 202525.850%0.450.68%18.38
Tue 16 Dec, 202525.85-27.27%0.450.69%18.25
Mon 15 Dec, 202529.750%0.35-17.61%13.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202534.80-1.96%0.05-14.41%9.5
Wed 24 Dec, 202533.60-3.77%0.10-4.8%10.88
Tue 23 Dec, 202531.500%0.157.96%11
Mon 22 Dec, 202531.50-1.85%0.20-3.74%10.19
Fri 19 Dec, 202524.850%0.205.85%10.39
Thu 18 Dec, 202524.853.85%0.30-16.14%9.81
Wed 17 Dec, 202529.25-10.34%0.30-0.16%12.15
Tue 16 Dec, 202529.651.75%0.30-4.52%10.91
Mon 15 Dec, 202533.50-5%0.25-7.92%11.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202529.300%0.05-3.76%14.22
Wed 24 Dec, 202529.300%0.10-8.9%14.78
Tue 23 Dec, 202529.300%0.05-1.35%16.22
Mon 22 Dec, 202529.300%0.151.37%16.44
Fri 19 Dec, 202529.300%0.2012.31%16.22
Thu 18 Dec, 202529.300%0.25-2.26%14.44
Wed 17 Dec, 202532.600%0.250%14.78
Tue 16 Dec, 202532.600%0.25-11.92%14.78
Mon 15 Dec, 202539.3012.5%0.25-1.31%16.78
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.10-30%0.05-5.33%15.21
Wed 24 Dec, 202543.10-4.76%0.05-20.21%11.25
Tue 23 Dec, 202543.65-12.5%0.05-0.7%13.43
Mon 22 Dec, 202533.600%0.101.07%11.83
Fri 19 Dec, 202533.60-4%0.10-0.71%11.71
Thu 18 Dec, 202533.40-16.67%0.15-0.35%11.32
Wed 17 Dec, 202536.90-3.23%0.15-1.73%9.47
Tue 16 Dec, 202540.50-18.42%0.20-2.69%9.32
Mon 15 Dec, 202545.50-2.56%0.15-9.45%7.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202525.45-0.050%-
Wed 24 Dec, 202525.45-0.100%-
Tue 23 Dec, 202525.45-0.100%-
Mon 22 Dec, 202525.45-0.100%-
Fri 19 Dec, 202525.45-0.100%-
Thu 18 Dec, 202525.45-0.100%-
Wed 17 Dec, 202525.45-0.100%-
Tue 16 Dec, 202525.45-0.10-33.33%-
Mon 15 Dec, 202525.45-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202554.90-10%0.058.33%4.33
Wed 24 Dec, 202554.00-16.67%0.050%3.6
Tue 23 Dec, 202553.50-40%0.10-35.71%3
Mon 22 Dec, 202540.500%0.100%2.8
Fri 19 Dec, 202540.500%0.100%2.8
Thu 18 Dec, 202540.500%0.10-1.75%2.8
Wed 17 Dec, 202540.500%0.10-1.72%2.85
Tue 16 Dec, 202540.500%0.10-4.92%2.9
Mon 15 Dec, 202540.500%0.050%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202560.000%0.0553.85%20
Wed 24 Dec, 202560.000%0.100%13
Tue 23 Dec, 202560.000%0.100%13
Mon 22 Dec, 202560.000%0.100%13
Fri 19 Dec, 202560.000%0.100%13
Thu 18 Dec, 202560.000%0.100%13
Wed 17 Dec, 202560.000%0.100%13
Tue 16 Dec, 202560.000%0.100%13
Mon 15 Dec, 202560.000%0.100%13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202561.400%0.05-12.77%3.42
Wed 24 Dec, 202561.40-14.29%0.050%3.92
Tue 23 Dec, 202559.250%0.054.44%3.36
Mon 22 Dec, 202559.250%0.0515.38%3.21
Fri 19 Dec, 202559.250%0.100%2.79
Thu 18 Dec, 202559.250%0.100%2.79
Wed 17 Dec, 202559.250%0.100%2.79
Tue 16 Dec, 202559.250%0.100%2.79
Mon 15 Dec, 202559.250%0.100%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202536.85-10.15--
Tue 25 Nov, 202536.85-10.15--
Mon 24 Nov, 202536.85-10.15--
Fri 21 Nov, 202536.85-10.15--
Thu 20 Nov, 202536.85-10.15--
Wed 19 Nov, 202536.85-10.15--
Tue 18 Nov, 202536.85-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202574.550%0.05-13.64%2.71
Wed 24 Dec, 202571.60-44%0.050%3.14
Tue 23 Dec, 202568.350%0.050%1.76
Mon 22 Dec, 202568.350%0.050%1.76
Fri 19 Dec, 202568.350%0.050%1.76
Thu 18 Dec, 202568.350%0.050%1.76
Wed 17 Dec, 202568.350%0.050%1.76
Tue 16 Dec, 202568.350%0.050%1.76
Mon 15 Dec, 202568.350%0.050%1.76

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top