ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHEL SPOT Price: 282.60 as on 15 Dec, 2025

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 288.43
Target up: 285.52
Target up: 284.53
Target up: 283.53
Target down: 280.62
Target down: 279.63
Target down: 278.63

Date Close Open High Low Volume
15 Mon Dec 2025282.60285.15286.45281.554.11 M
12 Fri Dec 2025285.15276.85287.50276.8512.08 M
11 Thu Dec 2025276.50275.00279.15273.803.7 M
10 Wed Dec 2025275.00276.95280.75274.203.54 M
09 Tue Dec 2025277.00269.40280.55268.909.95 M
08 Mon Dec 2025269.70277.70279.20267.705.18 M
05 Fri Dec 2025277.75275.85279.50273.104.63 M
04 Thu Dec 2025275.75279.00279.55274.408.03 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 300 290 295 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 270 275 265

Put to Call Ratio (PCR) has decreased for strikes: 285 290 255 280

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20255.6048.77%6.602.32%0.45
Fri 12 Dec, 20257.25-4.8%5.6016.71%0.65
Thu 11 Dec, 20253.80-9.72%10.85-1.45%0.53
Wed 10 Dec, 20253.70-6.05%12.201.23%0.48
Tue 09 Dec, 20254.25-31.6%11.10-5.12%0.45
Mon 08 Dec, 20252.4513.11%16.45-0.46%0.32
Thu 04 Dec, 20255.104.72%12.45-5.68%0.37
Wed 03 Dec, 20256.358.51%11.10-7.66%0.41
Tue 02 Dec, 20259.954.02%7.708.53%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20253.708.18%9.85-3.87%0.31
Fri 12 Dec, 20255.00-1.76%8.353.71%0.35
Thu 11 Dec, 20252.50-5.72%14.75-3.29%0.34
Wed 10 Dec, 20252.50-8.86%15.80-3.74%0.33
Tue 09 Dec, 20252.90-1.27%14.70-4.92%0.31
Mon 08 Dec, 20251.651.93%20.45-11.07%0.32
Thu 04 Dec, 20253.655.78%15.90-4.97%0.37
Wed 03 Dec, 20254.558.15%14.40-8.56%0.41
Tue 02 Dec, 20257.605.8%10.30-6.24%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20252.400.95%12.95-0.66%0.17
Fri 12 Dec, 20253.302.23%11.60-8.76%0.17
Thu 11 Dec, 20251.650.57%18.05-2.93%0.19
Wed 10 Dec, 20251.700.75%20.35-3.94%0.2
Tue 09 Dec, 20252.00-2.43%19.10-7.79%0.21
Mon 08 Dec, 20251.155.17%25.00-6.1%0.22
Thu 04 Dec, 20252.603.38%19.80-3.76%0.24
Wed 03 Dec, 20253.307.18%18.30-6.78%0.26
Tue 02 Dec, 20255.701.88%13.350%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.606.83%17.40-1.57%0.07
Fri 12 Dec, 20252.15-21.53%15.70-2.68%0.07
Thu 11 Dec, 20251.15-0.7%21.05-2.25%0.06
Wed 10 Dec, 20251.15-12.58%25.10-2.55%0.06
Tue 09 Dec, 20251.45-0.19%24.20-19.88%0.05
Mon 08 Dec, 20250.954.95%29.30-4.74%0.07
Thu 04 Dec, 20251.850.02%24.00-2.71%0.07
Wed 03 Dec, 20252.4012.41%22.20-3.66%0.07
Tue 02 Dec, 20254.2517.39%16.808.19%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20251.05-2.88%21.950%0.04
Fri 12 Dec, 20251.5014.51%18.500%0.04
Thu 11 Dec, 20250.754.12%28.75-4.55%0.05
Wed 10 Dec, 20250.858.98%27.850%0.05
Tue 09 Dec, 20251.00-7.6%27.850%0.05
Mon 08 Dec, 20250.70-39.55%27.850%0.05
Thu 04 Dec, 20251.35-4.01%27.850%0.03
Wed 03 Dec, 20251.6530.09%27.85-8.33%0.03
Tue 02 Dec, 20253.0011.22%17.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.759.93%27.05-3.33%0.07
Fri 12 Dec, 20251.056.58%23.10-4.76%0.08
Thu 11 Dec, 20250.550.29%34.150%0.09
Wed 10 Dec, 20250.65-3.46%34.15-4.55%0.09
Tue 09 Dec, 20250.808.73%31.800%0.09
Mon 08 Dec, 20250.55-4.87%24.550%0.1
Thu 04 Dec, 20251.00-41.74%24.550%0.09
Wed 03 Dec, 20251.20-15.4%24.550%0.06
Tue 02 Dec, 20252.1513.1%24.55-2.94%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.501.4%75.85--
Fri 12 Dec, 20250.8012.66%75.85--
Thu 11 Dec, 20250.40-4.82%75.85--
Wed 10 Dec, 20250.50-2.06%75.85--
Tue 09 Dec, 20250.60-26.14%75.85--
Mon 08 Dec, 20250.40-12.4%75.85--
Thu 04 Dec, 20250.75-7.91%75.85--
Wed 03 Dec, 20250.902.34%75.85--
Tue 02 Dec, 20251.608.81%75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.400.07%36.100%0.04
Fri 12 Dec, 20250.55-5.49%33.854.17%0.04
Thu 11 Dec, 20250.35-5.69%29.050%0.03
Wed 10 Dec, 20250.350.57%29.050%0.03
Tue 09 Dec, 20250.45-5.69%29.050%0.03
Mon 08 Dec, 20250.3512.31%29.050%0.03
Thu 04 Dec, 20250.605.39%29.050%0.03
Wed 03 Dec, 20250.7014.45%29.050%0.03
Tue 02 Dec, 20251.151.9%29.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20250.3014.29%85.40--
Fri 12 Dec, 20250.45-18.02%85.40--
Thu 11 Dec, 20250.259.47%85.40--
Wed 10 Dec, 20250.30-5.94%85.40--
Tue 09 Dec, 20250.35-14.17%85.40--
Mon 08 Dec, 20250.309.03%85.40--
Thu 04 Dec, 20250.45-3.84%85.40--
Wed 03 Dec, 20250.554.17%85.40--
Tue 02 Dec, 20250.8511.87%85.40--
Date CE CE OI PE PE OI PUT CALL Ratio

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 20258.2511.34%4.30-3.39%0.58
Fri 12 Dec, 202510.10-28.49%3.6011.04%0.67
Thu 11 Dec, 20255.70-3.27%7.906.21%0.43
Wed 10 Dec, 20255.5535.2%9.15-2.16%0.39
Tue 09 Dec, 20256.206.93%8.109.78%0.55
Mon 08 Dec, 20253.7024.51%12.65-11.18%0.53
Thu 04 Dec, 20257.0534.03%9.40-0.52%0.75
Wed 03 Dec, 20258.4547.2%8.254.51%1
Tue 02 Dec, 202512.904.02%5.551.25%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202511.40-9.43%2.60-1.55%2.59
Fri 12 Dec, 202513.85-37.91%2.20-6.58%2.39
Thu 11 Dec, 20258.20-0.25%5.354.01%1.59
Wed 10 Dec, 20257.8019.03%6.356.02%1.52
Tue 09 Dec, 20258.65-20.43%5.6532.01%1.71
Mon 08 Dec, 20255.35115.54%9.45-12.65%1.03
Thu 04 Dec, 20259.5028.67%6.857.93%2.54
Wed 03 Dec, 202511.208.7%6.104.37%3.03
Tue 02 Dec, 202516.10-15.85%4.00-5.23%3.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202515.35-7.51%1.551.89%3.18
Fri 12 Dec, 202517.55-23.9%1.352.42%2.88
Thu 11 Dec, 202511.25-0.26%3.50-3.51%2.14
Wed 10 Dec, 202510.70-5.62%4.304.65%2.22
Tue 09 Dec, 202511.85-8.3%3.804.34%2
Mon 08 Dec, 20257.75116.5%6.8021.77%1.76
Thu 04 Dec, 202512.659.57%4.854.72%3.12
Wed 03 Dec, 202514.053.3%4.30-19.42%3.27
Tue 02 Dec, 202519.801.68%2.6519.44%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202519.200%0.951.03%10.05
Fri 12 Dec, 202521.70-9.3%0.85-9.35%9.95
Thu 11 Dec, 202516.350%2.251.42%9.95
Wed 10 Dec, 202513.954.88%2.802.18%9.81
Tue 09 Dec, 202516.7013.89%2.45-3.05%10.07
Mon 08 Dec, 202510.7020%4.758.12%11.83
Thu 04 Dec, 202516.0025%3.305.07%13.13
Wed 03 Dec, 202518.459.09%3.009.33%15.63
Tue 02 Dec, 202524.00-4.35%1.80-10.91%15.59
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202524.50-2.9%0.609.96%11.54
Fri 12 Dec, 202526.80-22.47%0.55-14.37%10.19
Thu 11 Dec, 202519.404.71%1.35-5.31%9.22
Wed 10 Dec, 202519.500%1.801.17%10.2
Tue 09 Dec, 202519.5021.43%1.55-4.03%10.08
Mon 08 Dec, 202514.10-9.09%3.2021%12.76
Thu 04 Dec, 202520.00-3.75%2.254.09%9.58
Wed 03 Dec, 202522.40-4.76%1.9029.14%8.86
Tue 02 Dec, 202533.100%1.203.78%6.54
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202529.750%0.35-17.61%13.18
Fri 12 Dec, 202530.0522.22%0.35-6.88%16
Thu 11 Dec, 202523.655.88%0.800.53%21
Wed 10 Dec, 202522.65-19.05%1.15-2.34%22.12
Tue 09 Dec, 202525.4010.53%1.001.32%18.33
Mon 08 Dec, 202517.505.56%2.1068.14%20
Thu 04 Dec, 202523.15-5.26%1.456.6%12.56
Wed 03 Dec, 202526.7011.76%1.3021.14%11.16
Tue 02 Dec, 202532.65-10.53%0.8538.89%10.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202533.50-5%0.25-7.92%11.63
Fri 12 Dec, 202536.0511.11%0.30-3.74%12
Thu 11 Dec, 202526.700%0.50-11.37%13.85
Wed 10 Dec, 202526.700%0.7010.91%15.63
Tue 09 Dec, 202528.60-11.48%0.7018.91%14.09
Mon 08 Dec, 202521.00-3.17%1.40-0.16%10.49
Thu 04 Dec, 202529.500%1.0010.9%10.17
Wed 03 Dec, 202531.250%0.90-3.34%9.17
Tue 02 Dec, 202542.700%0.653.82%9.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202539.3012.5%0.25-1.31%16.78
Fri 12 Dec, 202540.55100%0.259.29%19.13
Thu 11 Dec, 202533.000%0.354.48%35
Wed 10 Dec, 202533.000%0.451.52%33.5
Tue 09 Dec, 202533.000%0.402.33%33
Mon 08 Dec, 202533.000%0.9013.16%32.25
Thu 04 Dec, 202533.00-20%0.702.7%28.5
Wed 03 Dec, 202540.000%0.659.9%22.2
Tue 02 Dec, 202540.000%0.45-26.81%20.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202545.50-2.56%0.15-9.45%7.82
Fri 12 Dec, 202537.900%0.20-4.37%8.41
Thu 11 Dec, 202537.900%0.252.39%8.79
Wed 10 Dec, 202537.900%0.30-1.18%8.59
Tue 09 Dec, 202537.902.63%0.302.73%8.69
Mon 08 Dec, 202530.60-2.56%0.658.55%8.68
Thu 04 Dec, 202539.600%0.450.33%7.79
Wed 03 Dec, 202539.60-2.5%0.450.66%7.77
Tue 02 Dec, 202544.400%0.35-0.66%7.53
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202525.45-0.150%-
Fri 12 Dec, 202525.45-0.15200%-
Thu 11 Dec, 202525.45-0.15-50%-
Wed 10 Dec, 202525.45-7.100%-
Tue 09 Dec, 202525.45-7.100%-
Wed 26 Nov, 202525.45-7.100%-
Tue 25 Nov, 202525.45-7.100%-
Mon 24 Nov, 202525.45-7.100%-
Fri 21 Nov, 202525.45-7.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202540.500%0.050%3.05
Fri 12 Dec, 202540.500%0.10-34.41%3.05
Thu 11 Dec, 202540.500%0.1512.05%4.65
Wed 10 Dec, 202540.500%0.1522.06%4.15
Tue 09 Dec, 202540.500%0.20-13.92%3.4
Mon 08 Dec, 202540.50-4.76%0.306.76%3.95
Thu 04 Dec, 202549.000%0.2513.85%3.52
Wed 03 Dec, 202549.000%0.2516.07%3.1
Tue 02 Dec, 202549.000%0.200%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202560.000%0.100%13
Fri 12 Dec, 202560.000%0.100%13
Thu 11 Dec, 202560.000%0.100%13
Wed 10 Dec, 202560.000%0.1062.5%13
Tue 09 Dec, 202560.000%0.150%8
Mon 08 Dec, 202560.000%0.150%8
Thu 04 Dec, 202560.000%0.15-11.11%8
Wed 03 Dec, 202560.000%0.1550%9
Tue 02 Dec, 202560.000%1.050%6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202559.250%0.100%2.79
Fri 12 Dec, 202559.250%0.105.41%2.79
Thu 11 Dec, 202559.250%0.100%2.64
Wed 10 Dec, 202565.000%0.1015.63%2.64
Tue 09 Dec, 202565.000%0.15-3.03%2.29
Mon 08 Dec, 202565.000%0.2073.68%2.36
Thu 04 Dec, 202565.000%0.150%1.36
Wed 03 Dec, 202565.000%0.150%1.36
Tue 02 Dec, 202565.000%0.150%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202536.85-10.15--
Tue 25 Nov, 202536.85-10.15--
Mon 24 Nov, 202536.85-10.15--
Fri 21 Nov, 202536.85-10.15--
Thu 20 Nov, 202536.85-10.15--
Wed 19 Nov, 202536.85-10.15--
Tue 18 Nov, 202536.85-10.15--
Mon 17 Nov, 202536.85-10.15--
Fri 14 Nov, 202536.85-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Dec, 202568.350%0.050%1.76
Fri 12 Dec, 202568.350%0.050%1.76
Thu 11 Dec, 202568.350%0.0518.92%1.76
Wed 10 Dec, 202568.350%0.052.78%1.48
Tue 09 Dec, 202568.350%0.102.86%1.44
Mon 08 Dec, 202568.350%0.100%1.4
Thu 04 Dec, 202568.350%0.100%1.4
Wed 03 Dec, 202568.350%0.100%1.4
Tue 02 Dec, 202568.350%0.100%1.4

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top