BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BHEL SPOT Price: 385.95 as on 06 May, 2026
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 399.72 Target up: 396.28 Target up: 392.83 Target down: 380.62 Target down: 377.18 Target down: 373.73 Target down: 361.52
Show prices and volumes
Date Close Open High Low Volume 06 Wed May 2026 385.95 378.00 387.50 368.40 21 M 05 Tue May 2026 374.95 379.90 388.40 371.30 33.27 M 04 Mon May 2026 377.05 355.00 399.00 353.70 104.98 M 30 Thu Apr 2026 352.41 344.40 354.90 342.04 17.43 M 29 Wed Apr 2026 344.50 356.80 358.10 342.51 14.72 M 28 Tue Apr 2026 354.71 349.69 356.00 347.28 14.89 M 27 Mon Apr 2026 348.58 339.43 354.00 339.00 20.48 M 24 Fri Apr 2026 337.39 339.00 340.49 333.02 15.91 M
Maximum CALL writing has been for strikes: 400 390 370 These will serve as resistance
Maximum PUT writing has been for strikes: 300 380 350 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 380 365 355 385
Put to Call Ratio (PCR) has decreased for strikes: 315 220 310 325
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 387 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 12.85 -7.21% 14.85 8.58% 0.33 Tue 05 May, 2026 8.10 8.62% 21.45 -2.01% 0.28 Mon 04 May, 2026 10.25 161.57% 20.10 - 0.31 Thu 30 Apr, 2026 4.52 19.29% 110.14 - - Wed 29 Apr, 2026 3.20 2.73% 110.14 - -
BHEL options price for Strike: 392 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 10.70 -22.09% 17.90 4.92% 0.14 Tue 05 May, 2026 6.55 -17.63% 25.50 -6.87% 0.11 Mon 04 May, 2026 8.55 291.92% 23.30 2520% 0.09 Thu 30 Apr, 2026 3.66 44.76% 42.00 400% 0.01
BHEL options price for Strike: 397 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 8.70 -21.64% 20.50 1.58% 0.21 Tue 05 May, 2026 5.30 21.71% 28.75 -1.56% 0.16
BHEL options price for Strike: 402 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 7.05 15.31% 117.58 - - Tue 05 May, 2026 4.20 13.29% 117.58 - -
BHEL options price for Strike: 407 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 5.60 -0.62% 28.10 13.79% 0.04 Tue 05 May, 2026 3.35 27.36% 38.20 16% 0.04
BHEL options price for Strike: 412 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 4.50 24.21% 120.07 - - Tue 05 May, 2026 2.70 114.29% 120.07 - -
BHEL options price for Strike: 417 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 3.55 -0.43% 108.67 - - Tue 05 May, 2026 2.15 2.21% 108.67 - -
BHEL options price for Strike: 422 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 2.75 50% 113.53 - - Tue 05 May, 2026 1.70 26.23% 113.53 - -
BHEL options price for Strike: 427 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 2.20 8.06% 118.41 - - Tue 05 May, 2026 1.30 19.59% 118.41 - -
BHEL options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 1.75 12.16% 116.05 - - Tue 05 May, 2026 1.10 48.99% 116.05 - -
BHEL options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 1.40 4% 112.35 - - Tue 05 May, 2026 0.90 27.55% 112.35 - -
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 15.30 -28.18% 12.55 15.29% 0.74 Tue 05 May, 2026 9.90 48.27% 18.35 28.69% 0.46 Mon 04 May, 2026 12.30 463.41% 17.60 - 0.53 Thu 30 Apr, 2026 5.46 90.7% 116.42 - - Wed 29 Apr, 2026 3.85 79.17% 116.42 - -
BHEL options price for Strike: 382 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 18.15 -26.2% 10.25 33.56% 1.19 Tue 05 May, 2026 12.00 11% 15.60 -4.45% 0.66 Mon 04 May, 2026 14.60 98.99% 14.80 2932.5% 0.77 Thu 30 Apr, 2026 6.84 1.15% 31.72 42.86% 0.05 Wed 29 Apr, 2026 4.79 4.24% 38.00 47.37% 0.04 Tue 28 Apr, 2026 7.23 -4.68% 30.25 11.76% 0.03 Mon 27 Apr, 2026 6.90 127.95% 35.75 54.55% 0.02 Fri 24 Apr, 2026 4.78 35.02% 47.50 0% 0.03 Thu 23 Apr, 2026 4.88 90.37% 47.50 0% 0.04
BHEL options price for Strike: 377 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 21.25 8.76% 8.40 35.74% 1.38 Tue 05 May, 2026 14.40 48.52% 13.00 -8.58% 1.1 Mon 04 May, 2026 17.10 62.5% 12.65 5960% 1.79 Thu 30 Apr, 2026 8.22 6.12% 28.72 0% 0.05 Wed 29 Apr, 2026 5.76 25.64% 28.72 150% 0.05 Tue 28 Apr, 2026 8.73 23.81% 27.20 100% 0.03 Mon 27 Apr, 2026 8.22 200% 31.95 - 0.02 Fri 24 Apr, 2026 5.79 2000% 118.44 - - Thu 23 Apr, 2026 5.15 - 118.44 - -
BHEL options price for Strike: 372 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 24.65 12.59% 6.90 30.14% 0.77 Tue 05 May, 2026 17.30 -21.63% 10.75 -6.81% 0.66 Mon 04 May, 2026 20.60 247.73% 10.35 1187.67% 0.56 Thu 30 Apr, 2026 9.85 23.16% 24.77 -1.35% 0.15 Wed 29 Apr, 2026 7.11 10.39% 30.17 -3.9% 0.19 Tue 28 Apr, 2026 10.48 41.27% 24.39 26.23% 0.22 Mon 27 Apr, 2026 9.77 104.88% 27.84 - 0.24 Fri 24 Apr, 2026 6.75 23% 104.50 - - Thu 23 Apr, 2026 6.94 -3.85% 104.50 - -
BHEL options price for Strike: 367 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 28.75 -9.68% 5.45 58.13% 3.42 Tue 05 May, 2026 20.15 -13.89% 8.80 6.76% 1.95 Mon 04 May, 2026 23.05 24.86% 8.55 1378.26% 1.57 Thu 30 Apr, 2026 11.66 88.04% 22.19 -8% 0.13 Wed 29 Apr, 2026 8.59 26.03% 21.04 0% 0.27 Tue 28 Apr, 2026 12.38 55.32% 21.04 400% 0.34 Mon 27 Apr, 2026 11.51 193.75% 25.45 150% 0.11 Fri 24 Apr, 2026 7.76 0% 37.00 0% 0.13 Thu 23 Apr, 2026 8.13 33.33% 37.00 0% 0.13
BHEL options price for Strike: 362 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 32.20 -10.52% 4.40 17.95% 1.44 Tue 05 May, 2026 23.35 -10.69% 7.15 1.05% 1.09 Mon 04 May, 2026 26.70 -14.46% 7.00 560.4% 0.96 Thu 30 Apr, 2026 14.02 0.75% 19.00 4.12% 0.12 Wed 29 Apr, 2026 10.22 4.56% 23.63 5.43% 0.12 Tue 28 Apr, 2026 14.54 21.52% 18.58 73.58% 0.12 Mon 27 Apr, 2026 13.48 74.1% 22.06 5200% 0.08 Fri 24 Apr, 2026 9.51 -6.68% 31.00 - 0 Thu 23 Apr, 2026 9.61 -44.51% 95.30 - -
BHEL options price for Strike: 357 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 36.30 0.98% 3.50 44.18% 1.73 Tue 05 May, 2026 26.55 -15.64% 5.75 5.06% 1.21 Mon 04 May, 2026 30.10 -52.82% 6.00 -11.57% 0.98 Thu 30 Apr, 2026 16.13 51.92% 16.35 36.04% 0.52 Wed 29 Apr, 2026 12.11 49.34% 20.58 8.84% 0.58 Tue 28 Apr, 2026 16.95 48.37% 16.11 191.94% 0.8 Mon 27 Apr, 2026 15.70 39.09% 19.13 6100% 0.41 Fri 24 Apr, 2026 11.23 5.77% 28.89 0% 0.01 Thu 23 Apr, 2026 11.33 0.97% 28.89 0% 0.01
BHEL options price for Strike: 352 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 40.40 -7.63% 2.95 8.62% 2.05 Tue 05 May, 2026 31.00 -6.1% 4.65 -0.14% 1.74 Mon 04 May, 2026 34.85 -28.52% 4.80 91.75% 1.64 Thu 30 Apr, 2026 18.55 -0.08% 13.93 16.88% 0.61 Wed 29 Apr, 2026 14.26 28.28% 17.60 8.93% 0.52 Tue 28 Apr, 2026 19.65 20.94% 13.78 32.79% 0.61 Mon 27 Apr, 2026 18.27 79.67% 16.82 258.33% 0.56 Fri 24 Apr, 2026 13.10 7.27% 22.85 41.18% 0.28 Thu 23 Apr, 2026 13.23 61.54% 23.06 54.55% 0.21
BHEL options price for Strike: 347 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 345 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 45.20 -5.26% 2.35 10.39% 3.44 Tue 05 May, 2026 34.90 -12.31% 3.80 11.96% 2.96 Mon 04 May, 2026 36.95 -26.97% 3.85 12.73% 2.32 Thu 30 Apr, 2026 21.55 23.61% 11.81 16.59% 1.5 Wed 29 Apr, 2026 16.68 42.57% 15.06 76.15% 1.59 Tue 28 Apr, 2026 22.60 -33.99% 11.82 8.33% 1.29 Mon 27 Apr, 2026 21.21 59.38% 14.51 100% 0.78 Fri 24 Apr, 2026 15.15 37.14% 20.99 57.89% 0.63 Thu 23 Apr, 2026 15.33 94.44% 20.26 1800% 0.54
BHEL options price for Strike: 342 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 49.40 -2.76% 1.95 9.57% 2.76 Tue 05 May, 2026 39.30 -2.12% 3.05 -5.26% 2.45 Mon 04 May, 2026 41.65 -6.82% 3.25 47.53% 2.53 Thu 30 Apr, 2026 24.63 13.67% 9.93 17.72% 1.6 Wed 29 Apr, 2026 19.39 0.41% 12.73 21.94% 1.54 Tue 28 Apr, 2026 25.69 -1.41% 10.02 39.95% 1.27 Mon 27 Apr, 2026 23.96 -1.79% 12.60 120.4% 0.89 Fri 24 Apr, 2026 17.62 21.74% 17.45 38.62% 0.4 Thu 23 Apr, 2026 17.63 17.28% 17.38 133.87% 0.35
BHEL options price for Strike: 337 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 335 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 53.45 -6.32% 1.65 -1.09% 2.04 Tue 05 May, 2026 41.80 -5% 2.55 -3.16% 1.94 Mon 04 May, 2026 49.10 4.17% 2.65 75.93% 1.9 Thu 30 Apr, 2026 27.98 1.05% 8.35 16.13% 1.13 Wed 29 Apr, 2026 22.31 -10.38% 10.68 -5.1% 0.98 Tue 28 Apr, 2026 29.31 -14.52% 8.40 -19.67% 0.92 Mon 27 Apr, 2026 26.76 -13.89% 10.54 -6.15% 0.98 Fri 24 Apr, 2026 20.08 6.67% 15.05 44.44% 0.9 Thu 23 Apr, 2026 20.34 19.47% 15.36 57.89% 0.67
BHEL options price for Strike: 332 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 57.90 -4.67% 1.30 -1.16% 2.98 Tue 05 May, 2026 46.10 -6.83% 2.10 5.12% 2.88 Mon 04 May, 2026 51.45 -69.27% 2.20 38.92% 2.55 Thu 30 Apr, 2026 31.96 3.35% 6.89 8.24% 0.56 Wed 29 Apr, 2026 25.73 23.66% 8.88 15.19% 0.54 Tue 28 Apr, 2026 32.85 133.62% 7.20 13.13% 0.58 Mon 27 Apr, 2026 30.16 -13.33% 9.21 9.11% 1.19 Fri 24 Apr, 2026 22.77 -10.99% 12.86 53.6% 0.95 Thu 23 Apr, 2026 23.22 22.31% 13.07 32.98% 0.55
BHEL options price for Strike: 327 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 325 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 63.35 0% 1.10 -5.66% 1.74 Tue 05 May, 2026 54.15 0% 1.70 3.25% 1.85 Mon 04 May, 2026 54.15 0% 1.80 10% 1.79 Thu 30 Apr, 2026 35.84 -1.15% 5.65 55.56% 1.63 Wed 29 Apr, 2026 29.19 0% 7.30 -15.89% 1.03 Tue 28 Apr, 2026 37.55 3.57% 5.99 -10.83% 1.23 Mon 27 Apr, 2026 33.50 -9.68% 7.80 -0.83% 1.43 Fri 24 Apr, 2026 25.50 0% 11.04 7.08% 1.3 Thu 23 Apr, 2026 26.04 36.76% 11.15 -1.74% 1.22
BHEL options price for Strike: 322 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 67.15 -0.39% 0.95 9.87% 4.04 Tue 05 May, 2026 62.80 -1.15% 1.40 -5.71% 3.67 Mon 04 May, 2026 66.00 -8.13% 1.50 20.51% 3.84 Thu 30 Apr, 2026 38.97 3.28% 4.62 11.73% 2.93 Wed 29 Apr, 2026 32.55 -17.47% 5.97 1.64% 2.71 Tue 28 Apr, 2026 40.71 -57.11% 5.08 9.77% 2.2 Mon 27 Apr, 2026 38.30 -1.53% 6.58 22.24% 0.86 Fri 24 Apr, 2026 29.06 13.09% 9.27 48.63% 0.69 Thu 23 Apr, 2026 29.53 -3.2% 9.42 7.02% 0.53
BHEL options price for Strike: 317 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 315 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 62.40 0% 0.70 -8.33% 1.62 Tue 05 May, 2026 62.40 -26.36% 1.15 -4.55% 1.77 Mon 04 May, 2026 64.20 122.41% 1.25 8.64% 1.36 Thu 30 Apr, 2026 42.82 1.75% 3.82 18.25% 2.79 Wed 29 Apr, 2026 35.41 1.79% 4.83 11.38% 2.4 Tue 28 Apr, 2026 45.11 21.74% 4.21 4.24% 2.2 Mon 27 Apr, 2026 43.85 58.62% 5.59 87.3% 2.57 Fri 24 Apr, 2026 32.55 7.41% 7.75 3.28% 2.17 Thu 23 Apr, 2026 32.00 3.85% 7.99 24.49% 2.26
BHEL options price for Strike: 312 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 76.75 0% 0.70 -6.88% 1.56 Tue 05 May, 2026 69.85 0% 1.00 -4.44% 1.67 Mon 04 May, 2026 73.00 -1.23% 1.00 25.95% 1.75 Thu 30 Apr, 2026 48.00 -1.21% 3.04 14.62% 1.37 Wed 29 Apr, 2026 40.00 -4.62% 3.89 3.72% 1.18 Tue 28 Apr, 2026 49.59 -1.7% 3.46 25.75% 1.09 Mon 27 Apr, 2026 45.30 417.65% 4.58 54.12% 0.85 Fri 24 Apr, 2026 36.27 4.62% 6.33 17.58% 2.85 Thu 23 Apr, 2026 36.00 0% 6.37 29.92% 2.54
BHEL options price for Strike: 307 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 305 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 78.20 0% 0.60 2.9% 1.34 Tue 05 May, 2026 78.20 -3.64% 0.90 9.52% 1.3 Mon 04 May, 2026 78.95 -5.17% 0.90 -36.36% 1.15 Thu 30 Apr, 2026 42.15 0% 2.46 -3.88% 1.71 Wed 29 Apr, 2026 42.15 0% 3.06 6.19% 1.78 Tue 28 Apr, 2026 53.00 0% 2.83 90.2% 1.67 Mon 27 Apr, 2026 53.06 -7.94% 3.89 2% 0.88 Fri 24 Apr, 2026 38.00 3.28% 5.27 38.89% 0.79 Thu 23 Apr, 2026 40.05 1.67% 5.46 -5.26% 0.59
BHEL options price for Strike: 302 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 88.00 -0.56% 0.55 10.6% 5.68 Tue 05 May, 2026 76.50 -0.28% 0.70 -2.58% 5.1 Mon 04 May, 2026 84.25 -17.59% 0.75 17.13% 5.22 Thu 30 Apr, 2026 56.38 28.57% 1.98 85.95% 3.68 Wed 29 Apr, 2026 48.46 -23.46% 2.46 24.49% 2.54 Tue 28 Apr, 2026 57.81 -0.68% 2.31 13.95% 1.56 Mon 27 Apr, 2026 54.28 142.86% 3.24 15.99% 1.36 Fri 24 Apr, 2026 43.95 -4.71% 4.22 -0.95% 2.85 Thu 23 Apr, 2026 44.74 17.9% 4.36 34.36% 2.74
BHEL options price for Strike: 297 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 295 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 58.75 0% 0.55 -0.61% 10.8 Tue 05 May, 2026 58.75 0% 0.60 -2.98% 10.87 Mon 04 May, 2026 58.75 0% 0.70 84.62% 11.2 Thu 30 Apr, 2026 58.75 0% 1.45 26.39% 6.07 Wed 29 Apr, 2026 58.75 0% 1.91 -35.71% 4.8 Tue 28 Apr, 2026 58.75 0% 2.11 1.82% 7.47 Mon 27 Apr, 2026 58.00 0% 2.60 -11.29% 7.33 Fri 24 Apr, 2026 42.00 0% 3.55 30.53% 8.27 Thu 23 Apr, 2026 42.00 0% 3.64 3.26% 6.33
BHEL options price for Strike: 292 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 96.55 2.56% 0.45 2.24% 1.71 Tue 05 May, 2026 93.00 6.12% 0.50 -0.74% 1.72 Mon 04 May, 2026 90.00 7.3% 0.55 12.03% 1.84 Thu 30 Apr, 2026 66.79 4.58% 1.22 4.78% 1.76 Wed 29 Apr, 2026 57.41 9.17% 1.49 -12.55% 1.76 Tue 28 Apr, 2026 67.01 18.81% 1.59 6.91% 2.19 Mon 27 Apr, 2026 62.50 12.22% 2.21 16.04% 2.44 Fri 24 Apr, 2026 53.00 20% 2.80 10.99% 2.36 Thu 23 Apr, 2026 53.00 66.67% 2.93 16.46% 2.55
BHEL options price for Strike: 287 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 285 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 16.50 - 0.40 -10.71% - Tue 28 Apr, 2026 16.50 - 0.45 21.74% - Mon 27 Apr, 2026 16.50 - 0.40 -4.17% - Fri 24 Apr, 2026 16.50 - 0.96 20% - Thu 23 Apr, 2026 16.50 - 1.17 -23.08% - Wed 22 Apr, 2026 16.50 - 2.36 0% - Tue 21 Apr, 2026 16.50 - 2.36 0% - Mon 20 Apr, 2026 16.50 - 2.36 0% - Fri 17 Apr, 2026 16.50 - 2.36 4% -
BHEL options price for Strike: 282 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 100.35 0% 0.35 -1.03% 3.3 Tue 05 May, 2026 100.35 -2.25% 0.35 -1.02% 3.33 Mon 04 May, 2026 101.00 -3.26% 0.40 -41.4% 3.29 Thu 30 Apr, 2026 73.50 0% 0.74 -2.34% 5.43 Wed 29 Apr, 2026 73.50 0% 0.91 76.55% 5.57 Tue 28 Apr, 2026 72.66 6.98% 1.05 2.11% 3.15 Mon 27 Apr, 2026 72.75 7.5% 1.42 4.8% 3.3 Fri 24 Apr, 2026 62.00 2.56% 1.76 20.44% 3.39 Thu 23 Apr, 2026 63.50 1.3% 1.86 -0.44% 2.88
BHEL options price for Strike: 277 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 275 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 112.00 0% 0.35 0% 5.2 Tue 05 May, 2026 112.00 150% 0.35 0% 5.2 Mon 04 May, 2026 112.50 -33.33% 0.35 0% 13 Thu 30 Apr, 2026 77.50 0% 0.59 0% 8.67 Wed 29 Apr, 2026 77.50 0% 0.69 23.81% 8.67 Tue 28 Apr, 2026 77.50 200% 0.86 -12.5% 7 Mon 27 Apr, 2026 53.50 0% 2.12 4.35% 24 Fri 24 Apr, 2026 53.50 0% 1.52 4.55% 23 Thu 23 Apr, 2026 53.50 0% 1.54 4.76% 22
BHEL options price for Strike: 272 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 106.50 0% 0.30 0% 5.26 Tue 05 May, 2026 106.50 -4.88% 0.30 0% 5.26 Mon 04 May, 2026 113.00 -4.65% 0.30 -4.21% 5 Thu 30 Apr, 2026 77.75 0% 0.35 -1.83% 4.98 Wed 29 Apr, 2026 77.75 -2.27% 0.60 -0.46% 5.07 Tue 28 Apr, 2026 82.40 -2.22% 0.69 2.82% 4.98 Mon 27 Apr, 2026 80.00 -2.17% 0.70 -1.39% 4.73 Fri 24 Apr, 2026 58.00 0% 1.15 2.86% 4.7 Thu 23 Apr, 2026 58.00 0% 1.21 0% 4.57
BHEL options price for Strike: 267 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 265 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 87.00 0% 0.20 0% 0.5 Tue 05 May, 2026 87.00 0% 0.20 0% 0.5 Mon 04 May, 2026 87.00 0% 0.20 -50% 0.5 Thu 30 Apr, 2026 87.00 0% 1.50 0% 1 Wed 29 Apr, 2026 87.00 0% 1.50 0% 1 Tue 28 Apr, 2026 87.00 100% 1.50 0% 1 Mon 27 Apr, 2026 50.60 0% 1.50 0% 2 Fri 24 Apr, 2026 50.60 0% 1.50 100% 2 Thu 23 Apr, 2026 50.60 0% 2.50 0% 1
BHEL options price for Strike: 262 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 124.00 0% 0.25 0% 11.54 Tue 05 May, 2026 124.00 0% 0.25 -1.32% 11.54 Mon 04 May, 2026 124.00 -7.14% 0.15 -3.8% 11.69 Thu 30 Apr, 2026 90.55 0% 0.35 0.64% 11.29 Wed 29 Apr, 2026 90.55 0% 0.40 -3.09% 11.21 Tue 28 Apr, 2026 90.55 27.27% 0.51 -0.61% 11.57 Mon 27 Apr, 2026 88.88 83.33% 0.68 30.4% 14.82 Fri 24 Apr, 2026 78.98 0% 0.75 10.62% 20.83 Thu 23 Apr, 2026 78.98 20% 0.83 -4.24% 18.83
BHEL options price for Strike: 257 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 255 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 127.00 0% 0.20 0% 0.67 Tue 05 May, 2026 127.00 0% 0.20 0% 0.67 Mon 04 May, 2026 127.00 -25% 0.20 100% 0.67 Thu 30 Apr, 2026 99.74 0% 6.10 0% 0.25 Wed 29 Apr, 2026 99.74 0% 6.10 0% 0.25 Tue 28 Apr, 2026 99.74 100% 6.10 0% 0.25 Mon 27 Apr, 2026 85.00 0% 6.10 0% 0.5 Fri 24 Apr, 2026 85.00 0% 6.10 0% 0.5 Thu 23 Apr, 2026 85.00 100% 6.10 0% 0.5
BHEL options price for Strike: 252 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 136.00 0% 0.25 3.5% 3.29 Tue 05 May, 2026 136.00 0% 0.20 -6.98% 3.17 Mon 04 May, 2026 136.00 10.53% 0.15 5.39% 3.41 Thu 30 Apr, 2026 105.22 1.79% 0.26 11.48% 3.58 Wed 29 Apr, 2026 96.00 0% 0.33 18.83% 3.27 Tue 28 Apr, 2026 104.00 30.23% 0.42 1.99% 2.75 Mon 27 Apr, 2026 100.60 34.38% 0.50 6.34% 3.51 Fri 24 Apr, 2026 90.20 23.08% 0.58 10.08% 4.44 Thu 23 Apr, 2026 85.80 136.36% 0.57 17.27% 4.96
BHEL options price for Strike: 247 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 245 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 104.00 0% 13.95 - - Tue 05 May, 2026 104.00 0% 13.95 - - Mon 04 May, 2026 104.00 0% 13.95 - - Thu 30 Apr, 2026 104.00 0% 13.95 - - Wed 29 Apr, 2026 104.00 0% 13.95 - - Tue 28 Apr, 2026 104.00 - 13.95 - - Mon 27 Apr, 2026 46.00 - 13.95 - - Fri 24 Apr, 2026 46.00 - 13.95 - - Thu 23 Apr, 2026 46.00 - 13.95 - -
BHEL options price for Strike: 242 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 111.80 0% 0.15 6.25% 17 Tue 05 May, 2026 111.80 0% 0.15 0% 16 Mon 04 May, 2026 111.80 0% 0.15 -5.88% 16 Thu 30 Apr, 2026 111.80 0% 0.19 -13.56% 17 Wed 29 Apr, 2026 111.80 0% 0.21 -3.28% 19.67 Tue 28 Apr, 2026 111.80 0% 0.34 0% 20.33 Mon 27 Apr, 2026 111.80 200% 0.36 0% 20.33 Fri 24 Apr, 2026 55.44 0% 0.39 -1.61% 61 Thu 23 Apr, 2026 55.44 0% 0.54 0% 62
BHEL options price for Strike: 237 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 235 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 41.00 - 10.30 - - Tue 28 Apr, 2026 41.00 - 10.30 - - Mon 27 Apr, 2026 41.00 - 10.30 - - Fri 24 Apr, 2026 41.00 - 10.30 - - Thu 23 Apr, 2026 41.00 - 10.30 - - Wed 22 Apr, 2026 41.00 - 10.30 - - Tue 21 Apr, 2026 41.00 - 10.30 - - Mon 20 Apr, 2026 41.00 - 10.30 - - Fri 17 Apr, 2026 41.00 - 10.30 - -
BHEL options price for Strike: 232 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 107.34 0% 0.15 0% 10 Tue 05 May, 2026 107.34 0% 0.15 0% 10 Mon 04 May, 2026 107.34 0% 0.15 0% 10 Thu 30 Apr, 2026 107.34 0% 0.20 -9.09% 10 Wed 29 Apr, 2026 107.34 0% 0.40 10% 11 Tue 28 Apr, 2026 107.34 0% 0.49 11.11% 10 Mon 27 Apr, 2026 107.34 0% 0.50 0% 9 Fri 24 Apr, 2026 107.34 0% 0.50 0% 9 Thu 23 Apr, 2026 107.34 - 0.50 0% 9
BHEL options price for Strike: 227 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 225 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 47.90 - 7.40 - - Tue 28 Apr, 2026 47.90 - 7.40 - - Mon 27 Apr, 2026 47.90 - 7.40 - - Fri 24 Apr, 2026 47.90 - 7.40 - - Thu 23 Apr, 2026 47.90 - 7.40 - - Wed 22 Apr, 2026 47.90 - 7.40 - - Tue 21 Apr, 2026 47.90 - 7.40 - - Mon 20 Apr, 2026 47.90 - 7.40 - - Fri 17 Apr, 2026 47.90 - 7.40 - -
BHEL options price for Strike: 222 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 129.00 0% 0.10 -5.56% 1.55 Tue 05 May, 2026 129.00 0% 0.10 0% 1.64 Mon 04 May, 2026 129.00 0% 0.10 20% 1.64 Thu 30 Apr, 2026 129.00 10% 0.18 0% 1.36 Wed 29 Apr, 2026 119.00 0% 0.18 36.36% 1.5 Tue 28 Apr, 2026 119.00 0% 0.26 10% 1.1 Mon 27 Apr, 2026 119.00 0% 0.26 0% 1 Fri 24 Apr, 2026 119.00 0% 0.20 0% 1 Thu 23 Apr, 2026 119.00 11.11% 0.29 -44.44% 1
BHEL options price for Strike: 215 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 06 May, 2026 115.00 0% 0.50 0% 2 Tue 05 May, 2026 115.00 0% 0.50 0% 2 Mon 04 May, 2026 115.00 0% 0.50 0% 2 Thu 30 Apr, 2026 115.00 0% 0.50 0% 2 Wed 29 Apr, 2026 115.00 0% 0.50 0% 2 Tue 28 Apr, 2026 115.00 0% 0.50 0% 2 Mon 27 Apr, 2026 115.00 0% 0.50 100% 2 Fri 24 Apr, 2026 115.00 0% 0.50 0% 1 Thu 23 Apr, 2026 115.00 0% 0.50 0% 1
BHEL options price for Strike: 210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 59.40 - 0.10 -16.67% - Tue 28 Apr, 2026 59.40 - 0.05 80% - Mon 27 Apr, 2026 59.40 - 0.05 42.86% - Fri 24 Apr, 2026 59.40 - 0.10 0% - Thu 23 Apr, 2026 59.40 - 0.10 16.67% - Wed 22 Apr, 2026 59.40 - 0.25 0% - Tue 21 Apr, 2026 59.40 - 0.25 50% - Mon 20 Apr, 2026 59.40 - 0.20 0% - Fri 17 Apr, 2026 59.40 - 0.20 0% -
BHEL options price for Strike: 205 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 63.50 - 3.30 - - Tue 28 Apr, 2026 63.50 - 3.30 - - Mon 27 Apr, 2026 63.50 - 3.30 - - Fri 24 Apr, 2026 63.50 - 3.30 - - Thu 23 Apr, 2026 63.50 - 3.30 - - Wed 22 Apr, 2026 63.50 - 3.30 - - Tue 21 Apr, 2026 63.50 - 3.30 - - Mon 20 Apr, 2026 63.50 - 3.30 - - Fri 17 Apr, 2026 63.50 - 3.30 - -
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
