BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited
BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Lot size for BHEL BHEL is 2625
BHEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Heavy Electricals Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHEL BHEL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BHEL SPOT Price: 255.75 as on 13 Feb, 2026
Bharat Heavy Electricals Limited (BHEL) target & price
BHEL Target Price Target up: 265.05 Target up: 260.4 Target up: 258.98 Target up: 257.55 Target down: 252.9 Target down: 251.48 Target down: 250.05
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 255.75 257.00 262.20 254.70 27.78 M 12 Thu Feb 2026 260.60 259.00 265.80 259.00 69.54 M 11 Wed Feb 2026 260.65 261.90 263.25 258.60 85.24 M 10 Tue Feb 2026 276.10 275.40 277.00 271.00 5.38 M 09 Mon Feb 2026 274.65 267.60 275.55 267.60 5.69 M 06 Fri Feb 2026 266.60 268.20 269.15 263.10 3.55 M 05 Thu Feb 2026 268.90 272.30 272.90 267.60 3.63 M 04 Wed Feb 2026 272.70 268.95 274.00 264.60 8.24 M
Maximum CALL writing has been for strikes: 270 260 300 These will serve as resistance
Maximum PUT writing has been for strikes: 260 250 255 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 245 275 280 285
Put to Call Ratio (PCR) has decreased for strikes: 265 255 270 260
BHEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 257 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 4.70 -1.22% 7.95 -13.91% 0.54 Thu 12 Feb, 2026 7.20 6.74% 5.70 24.32% 0.62 Wed 11 Feb, 2026 7.20 354.27% 6.35 72.25% 0.54 Tue 10 Feb, 2026 18.25 -12.63% 1.80 17.89% 1.41 Mon 09 Feb, 2026 17.75 -10.67% 2.35 16.79% 1.05 Fri 06 Feb, 2026 12.15 -4.79% 4.50 1.04% 0.8 Thu 05 Feb, 2026 14.45 -16.68% 4.30 -2.28% 0.75 Wed 04 Feb, 2026 17.30 -6.33% 3.60 -8.03% 0.64 Tue 03 Feb, 2026 14.10 -27.63% 4.95 -9.2% 0.65
BHEL options price for Strike: 262 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 265 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 3.10 -3.34% 11.40 -24.85% 0.14 Thu 12 Feb, 2026 4.95 43.88% 8.25 33.07% 0.18 Wed 11 Feb, 2026 4.95 366.27% 9.00 -4.09% 0.19 Tue 10 Feb, 2026 14.45 -5.68% 2.80 8.91% 0.94 Mon 09 Feb, 2026 13.65 -10.02% 3.50 18.09% 0.82 Fri 06 Feb, 2026 9.10 12.67% 6.45 -15.08% 0.62 Thu 05 Feb, 2026 11.25 1.4% 6.00 1.42% 0.82 Wed 04 Feb, 2026 13.65 -25.95% 5.10 12.42% 0.82 Tue 03 Feb, 2026 11.10 -7.37% 6.85 30.83% 0.54
BHEL options price for Strike: 267 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 2.00 18.42% 15.55 -5.87% 0.24 Thu 12 Feb, 2026 3.40 4.16% 11.70 -4.19% 0.3 Wed 11 Feb, 2026 3.35 106.59% 12.30 13.33% 0.33 Tue 10 Feb, 2026 10.90 -12.61% 4.25 4.1% 0.59 Mon 09 Feb, 2026 10.40 -28.41% 5.15 7.52% 0.5 Fri 06 Feb, 2026 6.60 7.78% 8.95 -8.32% 0.33 Thu 05 Feb, 2026 8.50 30.77% 8.20 1.82% 0.39 Wed 04 Feb, 2026 10.75 7.49% 7.05 35.63% 0.5 Tue 03 Feb, 2026 8.55 2.88% 9.05 73.5% 0.4
BHEL options price for Strike: 272 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 275 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.40 -8.27% 19.55 -9.09% 0.12 Thu 12 Feb, 2026 2.25 -0.64% 15.70 -12.15% 0.12 Wed 11 Feb, 2026 2.20 100.98% 16.50 -21.95% 0.14 Tue 10 Feb, 2026 7.90 -8.71% 6.30 42.47% 0.36 Mon 09 Feb, 2026 7.60 13.21% 7.40 91.85% 0.23 Fri 06 Feb, 2026 4.65 -0.4% 12.05 -10% 0.14 Thu 05 Feb, 2026 6.25 -5.27% 10.95 -6.25% 0.15 Wed 04 Feb, 2026 8.20 17.99% 9.50 53.85% 0.15 Tue 03 Feb, 2026 6.30 -7.34% 11.90 28.4% 0.12
BHEL options price for Strike: 277 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 1.00 1.68% 24.05 -2.59% 0.12 Thu 12 Feb, 2026 1.50 5.3% 19.85 -12.67% 0.13 Wed 11 Feb, 2026 1.55 71.66% 20.80 23.12% 0.15 Tue 10 Feb, 2026 5.70 22.85% 8.90 32.47% 0.21 Mon 09 Feb, 2026 5.50 -7.56% 10.15 -3.21% 0.2 Fri 06 Feb, 2026 3.25 3.06% 15.40 -1.75% 0.19 Thu 05 Feb, 2026 4.55 8.36% 14.15 -5.63% 0.2 Wed 04 Feb, 2026 6.15 -5.42% 12.35 5.23% 0.23 Tue 03 Feb, 2026 4.65 -33.03% 15.60 -3.04% 0.2
BHEL options price for Strike: 282 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 285 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.75 12.98% 25.00 0% 0.03 Thu 12 Feb, 2026 1.05 -1.42% 25.00 8.82% 0.04 Wed 11 Feb, 2026 1.10 3.63% 25.70 0% 0.03 Tue 10 Feb, 2026 3.90 -14.74% 12.50 -2.86% 0.03 Mon 09 Feb, 2026 3.80 -1.73% 13.60 0% 0.03 Fri 06 Feb, 2026 2.25 39.82% 15.80 0% 0.03 Thu 05 Feb, 2026 3.25 14.64% 15.80 0% 0.04 Wed 04 Feb, 2026 4.60 -24.35% 15.80 -12.5% 0.05 Tue 03 Feb, 2026 3.50 -44.88% 19.20 -9.09% 0.04
BHEL options price for Strike: 287 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.60 5.67% 33.90 -13.64% 0.09 Thu 12 Feb, 2026 0.75 -4.82% 30.05 -0.56% 0.11 Wed 11 Feb, 2026 0.75 -7.78% 29.95 2.31% 0.1 Tue 10 Feb, 2026 2.65 5.47% 15.65 -5.98% 0.09 Mon 09 Feb, 2026 2.55 20.12% 18.80 -1.6% 0.1 Fri 06 Feb, 2026 1.60 -1% 26.30 0% 0.13 Thu 05 Feb, 2026 2.30 11.23% 22.05 -1.58% 0.12 Wed 04 Feb, 2026 3.35 -27.48% 19.60 -2.06% 0.14 Tue 03 Feb, 2026 2.55 27.01% 25.20 -0.51% 0.1
BHEL options price for Strike: 292 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 295 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.45 3.06% 33.90 -3.03% 0.11 Thu 12 Feb, 2026 0.55 -2.65% 19.80 0% 0.11 Wed 11 Feb, 2026 0.60 -14.2% 19.80 0% 0.11 Tue 10 Feb, 2026 1.80 21.8% 19.80 -2.94% 0.09 Mon 09 Feb, 2026 1.85 27.31% 41.30 0% 0.12 Fri 06 Feb, 2026 1.20 -29.94% 41.30 0% 0.15 Thu 05 Feb, 2026 1.70 0.31% 41.30 0% 0.1 Wed 04 Feb, 2026 2.50 41.05% 41.30 0% 0.11 Tue 03 Feb, 2026 1.90 -17.92% 41.30 0% 0.15
BHEL options price for Strike: 297 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.35 -6.9% 44.15 -9.47% 0.04 Thu 12 Feb, 2026 0.45 -22.07% 38.25 -0.59% 0.05 Wed 11 Feb, 2026 0.50 56.12% 41.15 14.86% 0.04 Tue 10 Feb, 2026 1.30 2.34% 24.45 -1.99% 0.05 Mon 09 Feb, 2026 1.30 -6.64% 26.00 -6.79% 0.05 Fri 06 Feb, 2026 0.95 4.94% 33.00 -1.22% 0.05 Thu 05 Feb, 2026 1.30 10.4% 30.10 1.23% 0.05 Wed 04 Feb, 2026 1.85 -10.66% 27.90 2.53% 0.06 Tue 03 Feb, 2026 1.50 -19.25% 32.25 -2.47% 0.05
BHEL options price for Strike: 302 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 305 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.35 19.66% 36.60 0% 0 Thu 12 Feb, 2026 0.35 48.48% 36.60 0% 0 Wed 11 Feb, 2026 0.40 45.86% 36.60 0% 0.01 Tue 10 Feb, 2026 0.90 -0.76% 36.60 0% 0.01 Mon 09 Feb, 2026 1.00 3.36% 36.60 0% 0.01 Fri 06 Feb, 2026 0.70 1.4% 36.60 0% 0.01 Thu 05 Feb, 2026 0.95 4.83% 36.60 0% 0.01 Wed 04 Feb, 2026 1.40 -2.06% 36.60 0% 0.01 Tue 03 Feb, 2026 1.15 2.1% 36.60 -78.95% 0.01
BHEL options price for Strike: 307 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.25 -10.09% 50.00 0% 0.07 Thu 12 Feb, 2026 0.30 2.17% 48.25 -2.63% 0.07 Wed 11 Feb, 2026 0.30 6.14% 49.10 11.76% 0.07 Tue 10 Feb, 2026 0.70 6.98% 39.60 0% 0.07 Mon 09 Feb, 2026 0.75 -16.75% 39.60 0% 0.07 Fri 06 Feb, 2026 0.55 8.33% 39.60 0% 0.06 Thu 05 Feb, 2026 0.75 23.85% 39.60 -12.82% 0.06 Wed 04 Feb, 2026 1.05 -24.83% 38.00 -2.5% 0.09 Tue 03 Feb, 2026 0.90 13.5% 57.75 0% 0.07
BHEL options price for Strike: 312 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 315 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.20 5.26% 42.50 - - Thu 12 Feb, 2026 0.20 -30.15% 42.50 - - Wed 11 Feb, 2026 0.25 -1.45% 42.50 - - Tue 10 Feb, 2026 0.55 0.73% 42.50 - - Mon 09 Feb, 2026 0.55 4.58% 42.50 - - Fri 06 Feb, 2026 0.45 -3.68% 42.50 - - Thu 05 Feb, 2026 0.65 7.94% 42.50 - - Wed 04 Feb, 2026 0.85 96.88% 42.50 - - Tue 03 Feb, 2026 0.75 6.67% 42.50 - -
BHEL options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.20 -5.42% 44.85 0% 0.03 Thu 12 Feb, 2026 0.15 -7.23% 44.85 0% 0.03 Wed 11 Feb, 2026 0.20 3.58% 44.85 0% 0.03 Tue 10 Feb, 2026 0.40 -17.25% 44.85 0% 0.03 Mon 09 Feb, 2026 0.45 -1.33% 44.85 0% 0.02 Fri 06 Feb, 2026 0.35 -27.27% 46.50 0% 0.02 Thu 05 Feb, 2026 0.50 8.39% 46.50 0% 0.02 Wed 04 Feb, 2026 0.65 -16.9% 46.50 0% 0.02 Tue 03 Feb, 2026 0.60 -4.17% 51.00 -10% 0.02
BHEL options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 325 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.15 14.81% 60.00 0% 0.08 Thu 12 Feb, 2026 0.15 1.89% 60.00 -16.67% 0.09 Wed 11 Feb, 2026 0.20 26.19% 75.00 0% 0.11 Tue 10 Feb, 2026 0.30 0% 75.00 0% 0.14 Mon 09 Feb, 2026 0.35 10.53% 75.00 0% 0.14 Fri 06 Feb, 2026 0.30 31.03% 75.00 0% 0.16 Thu 05 Feb, 2026 0.40 3.57% 75.00 0% 0.21 Wed 04 Feb, 2026 0.50 3.7% 75.00 0% 0.21 Tue 03 Feb, 2026 0.50 28.57% 75.00 0% 0.22
BHEL options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.10 -11.65% 69.25 0% 0.03 Thu 12 Feb, 2026 0.15 -2.29% 69.25 0% 0.03 Wed 11 Feb, 2026 0.15 -3.1% 69.25 0% 0.02 Tue 10 Feb, 2026 0.30 -2.85% 54.70 0% 0.02 Mon 09 Feb, 2026 0.30 -3.64% 54.70 0% 0.02 Fri 06 Feb, 2026 0.25 12.17% 61.05 0% 0.02 Thu 05 Feb, 2026 0.30 2.83% 61.05 50% 0.03 Wed 04 Feb, 2026 0.50 1.57% 65.00 0% 0.02 Tue 03 Feb, 2026 0.45 10.59% 65.00 -28.57% 0.02
BHEL options price for Strike: 335 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 10.10 - 57.15 - - Tue 27 Jan, 2026 10.10 - 57.15 - - Fri 23 Jan, 2026 10.10 - 57.15 - - Thu 22 Jan, 2026 10.10 - 57.15 - - Wed 21 Jan, 2026 10.10 - 57.15 - - Tue 20 Jan, 2026 10.10 - 57.15 - - Mon 19 Jan, 2026 10.10 - 57.15 - - Fri 16 Jan, 2026 10.10 - 57.15 - - Wed 14 Jan, 2026 10.10 - 57.15 - -
BHEL options price for Strike: 340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 9.10 - 61.10 - - Tue 27 Jan, 2026 9.10 - 61.10 - - Fri 23 Jan, 2026 9.10 - 61.10 - - Thu 22 Jan, 2026 9.10 - 61.10 - - Wed 21 Jan, 2026 9.10 - 61.10 - - Tue 20 Jan, 2026 9.10 - 61.10 - - Mon 19 Jan, 2026 9.10 - 61.10 - - Fri 16 Jan, 2026 9.10 - 61.10 - - Wed 14 Jan, 2026 9.10 - 61.10 - -
BHEL options price for Strike: 345 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 0.10 -5.56% 65.10 - - Thu 12 Feb, 2026 0.10 -5.26% 65.10 - - Wed 11 Feb, 2026 0.10 11.76% 65.10 - - Tue 10 Feb, 2026 0.10 6.25% 65.10 - - Mon 09 Feb, 2026 0.10 0% 65.10 - - Fri 06 Feb, 2026 0.25 0% 65.10 - - Thu 05 Feb, 2026 0.25 -5.88% 65.10 - - Wed 04 Feb, 2026 0.30 54.55% 65.10 - - Tue 03 Feb, 2026 0.25 -8.33% 65.10 - -
BHEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHEL options price for Strike: 255 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 6.90 50.22% 5.20 -13.92% 2.1 Thu 12 Feb, 2026 10.35 4.45% 3.40 -2.62% 3.67 Wed 11 Feb, 2026 10.00 43.77% 4.15 79.51% 3.94 Tue 10 Feb, 2026 22.70 -0.34% 1.15 70.05% 3.15 Mon 09 Feb, 2026 21.30 -4.79% 1.55 4.75% 1.85 Fri 06 Feb, 2026 15.55 -0.32% 3.10 -2.59% 1.68 Thu 05 Feb, 2026 18.10 -10.29% 3.10 0.75% 1.72 Wed 04 Feb, 2026 21.00 -2.51% 2.60 8.5% 1.53 Tue 03 Feb, 2026 17.65 -30.43% 3.60 39.94% 1.38
BHEL options price for Strike: 252 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 9.90 -9.77% 3.30 -14.34% 2.9 Thu 12 Feb, 2026 13.80 -9.85% 2.15 -9.54% 3.06 Wed 11 Feb, 2026 13.60 44.71% 2.75 92.74% 3.05 Tue 10 Feb, 2026 27.80 -1.7% 0.85 -14.86% 2.29 Mon 09 Feb, 2026 26.40 -6.18% 1.05 7.89% 2.64 Fri 06 Feb, 2026 19.75 0% 2.15 -2.7% 2.3 Thu 05 Feb, 2026 22.10 -0.99% 2.20 4.77% 2.36 Wed 04 Feb, 2026 25.30 -5.76% 1.90 4.72% 2.23 Tue 03 Feb, 2026 21.80 -17.74% 2.55 3.25% 2.01
BHEL options price for Strike: 247 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 245 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 13.65 8.96% 2.00 36.72% 4.08 Thu 12 Feb, 2026 17.75 -1.4% 1.30 -23.19% 3.25 Wed 11 Feb, 2026 17.80 27.98% 1.80 157.02% 4.17 Tue 10 Feb, 2026 32.20 -0.59% 0.55 -2.24% 2.08 Mon 09 Feb, 2026 27.15 0% 0.75 -47.88% 2.11 Fri 06 Feb, 2026 27.15 0% 1.50 -1.15% 4.05 Thu 05 Feb, 2026 27.15 -1.17% 1.55 75% 4.1 Wed 04 Feb, 2026 27.00 1.18% 1.40 3.13% 2.32 Tue 03 Feb, 2026 25.40 -1.74% 1.85 2.67% 2.27
BHEL options price for Strike: 242 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 17.75 -4.31% 1.25 -13.77% 5.59 Thu 12 Feb, 2026 22.20 18.37% 0.85 -5.15% 6.2 Wed 11 Feb, 2026 22.25 -2.97% 1.20 43.02% 7.73 Tue 10 Feb, 2026 35.90 -1.94% 0.45 -10.17% 5.25 Mon 09 Feb, 2026 34.10 -1.9% 0.55 -5.14% 5.73 Fri 06 Feb, 2026 30.80 0% 1.10 2.13% 5.92 Thu 05 Feb, 2026 30.80 -5.41% 1.15 -3.33% 5.8 Wed 04 Feb, 2026 35.20 -4.31% 1.05 -19.33% 5.68 Tue 03 Feb, 2026 30.00 -10.08% 1.40 -7.24% 6.73
BHEL options price for Strike: 237 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 235 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 27.10 0% 0.75 0% 6.41 Thu 12 Feb, 2026 27.10 8.82% 0.60 22.8% 6.41 Wed 11 Feb, 2026 38.65 0% 0.80 24.52% 5.68 Tue 10 Feb, 2026 38.65 0% 0.35 -9.88% 4.56 Mon 09 Feb, 2026 38.65 -10.53% 0.40 -21.46% 5.06 Fri 06 Feb, 2026 35.75 0% 0.80 0% 5.76 Thu 05 Feb, 2026 35.75 -5% 0.90 -59.37% 5.76 Wed 04 Feb, 2026 33.85 0% 0.75 3.45% 13.48 Tue 03 Feb, 2026 33.85 -2.44% 1.00 -2.8% 13.03
BHEL options price for Strike: 232 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 30.85 0% 0.60 -13.99% 35.35 Thu 12 Feb, 2026 29.60 0% 0.45 6.48% 41.1 Wed 11 Feb, 2026 29.60 0% 0.60 11.56% 38.6 Tue 10 Feb, 2026 43.00 0% 0.30 5.65% 34.6 Mon 09 Feb, 2026 45.00 -13.04% 0.35 -0.76% 32.75 Fri 06 Feb, 2026 42.85 0% 0.65 -2.94% 28.7 Thu 05 Feb, 2026 42.85 0% 0.70 8.97% 29.57 Wed 04 Feb, 2026 42.60 -4.17% 0.65 2.3% 27.13 Tue 03 Feb, 2026 35.20 0% 0.85 4.27% 25.42
BHEL options price for Strike: 227 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 225 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 65.30 - 0.40 -0.79% - Thu 12 Feb, 2026 65.30 - 0.35 -0.78% - Wed 11 Feb, 2026 65.30 - 0.45 -6.57% - Tue 10 Feb, 2026 65.30 - 0.20 -9.27% - Mon 09 Feb, 2026 65.30 - 0.25 -10.65% - Fri 06 Feb, 2026 65.30 - 0.50 9.03% - Thu 05 Feb, 2026 65.30 - 0.60 18.32% - Wed 04 Feb, 2026 65.30 - 0.55 -14.38% - Tue 03 Feb, 2026 65.30 - 0.65 36.61% -
BHEL options price for Strike: 222 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 41.00 0% 0.30 -3.95% 24.33 Thu 12 Feb, 2026 41.00 0% 0.25 -13.31% 25.33 Wed 11 Feb, 2026 41.00 -18.18% 0.35 3.95% 29.22 Tue 10 Feb, 2026 54.25 -8.33% 0.20 8.12% 23 Mon 09 Feb, 2026 55.00 0% 0.25 -4.49% 19.5 Fri 06 Feb, 2026 33.00 0% 0.40 -6.49% 20.42 Thu 05 Feb, 2026 33.00 0% 0.45 -1.87% 21.83 Wed 04 Feb, 2026 33.00 0% 0.45 -8.87% 22.25 Tue 03 Feb, 2026 33.00 0% 0.55 5.02% 24.42
BHEL options price for Strike: 217 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 215 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 73.75 - 0.20 0% - Thu 12 Feb, 2026 73.75 - 0.20 0% - Wed 11 Feb, 2026 73.75 - 0.30 17.14% - Tue 10 Feb, 2026 73.75 - 0.15 0% - Mon 09 Feb, 2026 73.75 - 0.20 2.94% - Fri 06 Feb, 2026 73.75 - 0.35 -1.45% - Thu 05 Feb, 2026 73.75 - 0.40 0% - Wed 04 Feb, 2026 73.75 - 0.40 4.55% - Tue 03 Feb, 2026 73.75 - 0.45 0% -
BHEL options price for Strike: 212 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHEL options price for Strike: 210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Feb, 2026 78.10 - 0.20 -7.99% - Thu 12 Feb, 2026 78.10 - 0.20 -0.23% - Wed 11 Feb, 2026 78.10 - 0.25 5.53% - Tue 10 Feb, 2026 78.10 - 0.15 -4.15% - Mon 09 Feb, 2026 78.10 - 0.20 -5.65% - Fri 06 Feb, 2026 78.10 - 0.30 -3.16% - Thu 05 Feb, 2026 78.10 - 0.30 -12.52% - Wed 04 Feb, 2026 78.10 - 0.30 -3.89% - Tue 03 Feb, 2026 78.10 - 0.35 -9.16% -
BHEL options price for Strike: 205 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 77.85 - 0.20 16.88% -
Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
