ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 2625

  BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHEL SPOT Price: 285.15 as on 12 Dec, 2025

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 293.82
Target up: 291.65
Target up: 289.48
Target down: 283.17
Target down: 281
Target down: 278.83
Target down: 272.52

Date Close Open High Low Volume
12 Fri Dec 2025285.15276.85287.50276.8512.08 M
11 Thu Dec 2025276.50275.00279.15273.803.7 M
10 Wed Dec 2025275.00276.95280.75274.203.54 M
09 Tue Dec 2025277.00269.40280.55268.909.95 M
08 Mon Dec 2025269.70277.70279.20267.705.18 M
05 Fri Dec 2025277.75275.85279.50273.104.63 M
04 Thu Dec 2025275.75279.00279.55274.408.03 M
03 Wed Dec 2025278.55286.00287.70276.056.34 M
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 290 295 300 These will serve as resistance

Maximum PUT writing has been for strikes: 250 290 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.15-26.90--
Thu 11 Dec, 202524.15-26.90--
Wed 10 Dec, 202524.15-26.90--
Tue 09 Dec, 202524.15-26.90--
Mon 08 Dec, 202524.15-26.90--
Thu 04 Dec, 202524.15-26.90--
Wed 03 Dec, 202524.15-26.90--
Tue 02 Dec, 202524.15-26.90--
Mon 01 Dec, 202524.15-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.10-29.75--
Thu 11 Dec, 202522.10-29.75--
Wed 10 Dec, 202522.10-29.75--
Tue 09 Dec, 202522.10-29.75--
Mon 08 Dec, 202522.10-29.75--
Thu 04 Dec, 202522.10-29.75--
Wed 03 Dec, 202522.10-29.75--
Tue 02 Dec, 202522.10-29.75--
Mon 01 Dec, 202522.10-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202520.15-32.70--
Thu 11 Dec, 202520.15-32.70--
Wed 10 Dec, 202520.15-32.70--
Tue 09 Dec, 202520.15-32.70--
Mon 08 Dec, 202520.15-32.70--
Thu 04 Dec, 202520.15-32.70--
Wed 03 Dec, 202520.15-32.70--
Tue 02 Dec, 202520.15-32.70--
Mon 01 Dec, 202520.15-32.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.35-35.85--
Thu 11 Dec, 202518.35-35.85--
Wed 10 Dec, 202518.35-35.85--
Tue 09 Dec, 202518.35-35.85--
Mon 08 Dec, 202518.35-35.85--
Thu 04 Dec, 202518.35-35.85--
Wed 03 Dec, 202518.35-35.85--
Tue 02 Dec, 202518.35-35.85--
Mon 01 Dec, 202518.35-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202516.65-39.10--
Thu 11 Dec, 202516.65-39.10--
Wed 10 Dec, 202516.65-39.10--
Tue 09 Dec, 202516.65-39.10--
Mon 08 Dec, 202516.65-39.10--
Thu 04 Dec, 202516.65-39.10--
Wed 03 Dec, 202516.65-39.10--
Tue 02 Dec, 202516.65-39.10--
Mon 01 Dec, 202516.65-39.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.15-42.50--
Thu 11 Dec, 202515.15-42.50--
Wed 10 Dec, 202515.15-42.50--
Tue 09 Dec, 202515.15-42.50--
Mon 08 Dec, 202515.15-42.50--
Thu 04 Dec, 202515.15-42.50--
Wed 03 Dec, 202515.15-42.50--
Tue 02 Dec, 202515.15-42.50--
Mon 01 Dec, 202515.15-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.70-46.00--
Thu 11 Dec, 202513.70-46.00--
Wed 10 Dec, 202513.70-46.00--
Tue 09 Dec, 202513.70-46.00--
Mon 08 Dec, 202513.70-46.00--
Thu 04 Dec, 202513.70-46.00--
Wed 03 Dec, 202513.70-46.00--
Tue 02 Dec, 202513.70-46.00--
Mon 01 Dec, 202513.70-46.00--

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202526.40-24.20--
Thu 11 Dec, 202526.40-24.20--
Wed 10 Dec, 202526.40-24.20--
Tue 09 Dec, 202526.40-24.20--
Mon 08 Dec, 202526.40-24.20--
Thu 04 Dec, 202526.40-24.20--
Wed 03 Dec, 202526.40-24.20--
Tue 02 Dec, 202526.40-24.20--
Mon 01 Dec, 202526.40-24.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202528.80-21.65--
Thu 11 Dec, 202528.80-21.65--
Wed 10 Dec, 202528.80-21.65--
Tue 09 Dec, 202528.80-21.65--
Mon 08 Dec, 202528.80-21.65--
Thu 04 Dec, 202528.80-21.65--
Wed 03 Dec, 202528.80-21.65--
Tue 02 Dec, 202528.80-21.65--
Mon 01 Dec, 202528.80-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202531.35-19.30--
Thu 11 Dec, 202531.35-19.30--
Wed 10 Dec, 202531.35-19.30--
Tue 09 Dec, 202531.35-19.30--
Mon 08 Dec, 202531.35-19.30--
Thu 04 Dec, 202531.35-19.30--
Wed 03 Dec, 202531.35-19.30--
Tue 02 Dec, 202531.35-19.30--
Mon 01 Dec, 202531.35-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202534.05-17.05--
Thu 11 Dec, 202534.05-17.05--
Wed 10 Dec, 202534.05-17.05--
Tue 09 Dec, 202534.05-17.05--
Mon 08 Dec, 202534.05-17.05--
Thu 04 Dec, 202534.05-17.05--
Wed 03 Dec, 202534.05-17.05--
Tue 02 Dec, 202534.05-17.05--
Mon 01 Dec, 202534.05-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202536.90-15.00--
Thu 11 Dec, 202536.90-15.00--
Wed 10 Dec, 202536.90-15.00--
Tue 09 Dec, 202536.90-15.00--
Mon 08 Dec, 202536.90-15.00--
Thu 04 Dec, 202536.90-15.00--
Wed 03 Dec, 202536.90-15.00--
Tue 02 Dec, 202536.90-15.00--
Mon 01 Dec, 202536.90-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202539.90-13.10--
Thu 11 Dec, 202539.90-13.10--
Wed 10 Dec, 202539.90-13.10--
Tue 09 Dec, 202539.90-13.10--
Mon 08 Dec, 202539.90-13.10--
Thu 04 Dec, 202539.90-13.10--
Wed 03 Dec, 202539.90-13.10--
Tue 02 Dec, 202539.90-13.10--
Mon 01 Dec, 202539.90-13.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202543.10-11.35--
Thu 11 Dec, 202543.10-11.35--
Wed 10 Dec, 202543.10-11.35--
Tue 09 Dec, 202543.10-11.35--
Mon 08 Dec, 202543.10-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202546.45-2.65250%-
Thu 11 Dec, 202546.45-5.200%-
Wed 10 Dec, 202546.45-5.200%-
Tue 09 Dec, 202546.45-6.250%-
Mon 08 Dec, 202546.45-6.25100%-
Thu 04 Dec, 202546.45-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202549.90-8.35--
Thu 11 Dec, 202549.90-8.35--
Wed 10 Dec, 202549.90-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202553.55-7.05--
Thu 11 Dec, 202553.55-7.05--
Wed 10 Dec, 202553.55-7.05--

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top