BHEL 270 PE (PUT) 24 February 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 270 PE is trading at ₹ 12.05 on 12:16pm 13 Fri Feb 2026

10 minute average: ₹ 12.13 - Current price of BHEL 270 PE is lower than this average.
30 minute average: ₹ 12.56 - Current price of BHEL 270 PE is lower than this average.
Hourly average: ₹ 13.54 - Current price of BHEL 270 PE is lower than this average.
Day open: ₹ 14.05
Day range: 12.05 - 16.00
Open Interest: 2362500 (23.625 L)

Munafa Value: 20 - This score indicates that the option of BHEL 270 PE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 260.050 as on 13 Fri Feb 12:17pm
Day open: 257.000 Range: 254.700 to 260.400

Option Price: BHEL PE 270 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	12.05	2362500	14.05	16.00	12.05
12:15pm	12.05	2362500	14.05	16.00	12.05
12:14pm	12.05	2362500	14.05	16.00	12.05
12:13pm	12.05	2367750	14.05	16.00	12.05
12:12pm	12.05	2367750	14.05	16.00	12.05
12:11pm	12.05	2367750	14.05	16.00	12.05
12:10pm	12.05	2367750	14.05	16.00	12.05
12:09pm	12.30	2365125	14.05	16.00	12.10
12:08pm	12.30	2365125	14.05	16.00	12.10
12:07pm	12.30	2365125	14.05	16.00	12.10

option chart BHEL PE 270 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 270 PE PUT today?: Premium of BHEL 270 PE is 11.70 on 12 Feb 2026 PUT opened at 10.85 and traded inside a Low-High range of 8.50-12.45 today. Please click here table for more current prices.
What is open interest of BHEL 270 PUT PE today?: Open Interest of BHEL 270 PE is 2459625 today. This has changed -107625.00 from previous day.
What is underlying price of BHEL 270 PE PUT today?: Underlying price of BHEL 270 PE PUT is 260.60 today.
What is lot size of BHEL 270 PUT PE today?: Lot size of BHEL 270 PUT PE is 2625.00
Is BHEL 270 PE PUT ITM or OTM or ATM?: BHEL 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 270 PE (PUT) 24 February 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 260.60

BHEL PUT PE available options strikes

BHEL PE 250 strike, BHEL PE 255 strike, BHEL PE 260 strike, BHEL PE 265 strike, BHEL PE 270 strike, All CE , All PE

BHEL 270 PUT PE available expiry dates

BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry BHEL 28 Apr 2026 expiry

BHEL 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 11.70 on 12 Feb 2026
PUT opened at 10.85 and traded inside a Low-High range of 8.50-12.45 as on 12 Thu Feb 2026

The underlying equity is trading at 260.60 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 270 is 2,459,625

Price action analysis of 270 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 270 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	260.60	11.70	10.85	12.45	8.50	-4	6,456,515,625	-4.2%
11 Wed Feb	260.65	12.30	10.55	14.15	8.95	189	6,739,031,250	13.3%
10 Tue Feb	276.10	4.25	5.75	6.50	3.95	-17	5,946,609,375	4.1%
09 Mon Feb	274.65	5.15	7.80	8.00	4.80	-42	5,712,328,125	7.5%
06 Fri Feb	266.60	8.95	8.60	11.35	8.15	9	5,312,671,875	-8.3%
05 Thu Feb	268.90	8.20	7.35	9.30	7.00	16	5,795,015,625	1.8%

Charts for BHEL 270 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis