BHEL 270 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 270 PE PUT today?: Premium of BHEL 270 PE is 6.98 on 13 Apr 2026 PUT opened at 8.50 and traded inside a Low-High range of 6.20-10.16 today. Please click here table for more current prices.
What is open interest of BHEL 270 PUT PE today?: Open Interest of BHEL 270 PE is 162750 today. This has changed 126000.00 from previous day.
What is underlying price of BHEL 270 PE PUT today?: Underlying price of BHEL 270 PE PUT is 287.77 today.
What is lot size of BHEL 270 PUT PE today?: Lot size of BHEL 270 PUT PE is 2625.00
Is BHEL 270 PE PUT ITM or OTM or ATM?: BHEL 270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 270 PE (PUT) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 287.77

BHEL PUT PE available options strikes

BHEL PE 275 strike, BHEL PE 280 strike, BHEL PE 285 strike, BHEL PE 290 strike, BHEL PE 295 strike, BHEL PE 300 strike, All CE , All PE

BHEL 270 PUT PE available expiry dates

BHEL 28 Apr 2026 expiry BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry

BHEL 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 6.98 on 13 Apr 2026
PUT opened at 8.50 and traded inside a Low-High range of 6.20-10.16 as on 13 Mon Apr 2026

The underlying equity is trading at 287.77 which means that PUT of strike 270 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 270 is 162,750

Munafa analysis BHEL 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	287.77	6.98	8.50	10.16	6.20	-9	427,218,750	342.9%
10 Fri Apr	284.71	7.74	8.30	9.65	7.55	-27	96,468,750	75%
09 Thu Apr	277.20	10.65	11.75	11.75	9.70	-35	55,125,000	300%
08 Wed Apr	265.70	16.50	16.50	16.50	16.50	-43	13,781,250	100%
07 Tue Apr	253.59	29.00	29.00	29.00	29.00	11	6,890,625	-%
06 Mon Apr	245.64	25.90	0.00	0.00	0.00	0	0	-%

Charts for BHEL 270 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis