Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 254 and 262.95
| Intraday Target 1 | 246.93 |
| Intraday Target 2 | 252.12 |
| Intraday Target 3 | 255.88333333333 |
| Intraday Target 4 | 261.07 |
| Intraday Target 5 | 264.83 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.30 (1.38%) | 253.00 | 250.70 - 259.65 | 0.3694 times | Thu 19 February 2026 | 253.80 (-2.98%) | 259.00 | 252.00 - 259.30 | 0.4098 times | Wed 18 February 2026 | 261.60 (-0.46%) | 265.90 | 258.00 - 265.90 | 0.4727 times | Tue 17 February 2026 | 262.80 (0.11%) | 262.10 | 261.00 - 265.15 | 0.391 times | Mon 16 February 2026 | 262.50 (2.64%) | 256.00 | 253.00 - 263.35 | 1.1003 times | Fri 13 February 2026 | 255.75 (-1.86%) | 257.00 | 254.70 - 262.20 | 1.0413 times | Thu 12 February 2026 | 260.60 (-0.02%) | 259.00 | 259.00 - 265.80 | 2.6063 times | Wed 11 February 2026 | 260.65 (-5.6%) | 261.90 | 258.60 - 263.25 | 3.1946 times | Tue 10 February 2026 | 276.10 (0.53%) | 275.40 | 271.00 - 277.00 | 0.2016 times | Mon 09 February 2026 | 274.65 (3.02%) | 267.60 | 267.60 - 275.55 | 0.2131 times | Fri 06 February 2026 | 266.60 (-0.86%) | 268.20 | 263.10 - 269.15 | 0.133 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 254 and 269.2
| Weekly Target 1 | 242.77 |
| Weekly Target 2 | 250.03 |
| Weekly Target 3 | 257.96666666667 |
| Weekly Target 4 | 265.23 |
| Weekly Target 5 | 273.17 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.30 (0.61%) | 256.00 | 250.70 - 265.90 | 1.0269 times | Fri 13 February 2026 | 255.75 (-4.07%) | 267.60 | 254.70 - 277.00 | 2.7167 times | Fri 06 February 2026 | 266.60 (1.48%) | 264.00 | 241.65 - 274.00 | 0.6412 times | Fri 30 January 2026 | 262.70 (8.33%) | 243.50 | 240.50 - 263.65 | 0.4486 times | Fri 23 January 2026 | 242.50 (-8.63%) | 265.40 | 241.65 - 269.15 | 1.0901 times | Fri 16 January 2026 | 265.40 (-3.23%) | 272.50 | 258.25 - 272.50 | 0.8759 times | Fri 09 January 2026 | 274.25 (-8.43%) | 300.80 | 261.50 - 305.90 | 1.974 times | Fri 02 January 2026 | 299.50 (6.39%) | 282.50 | 276.30 - 300.85 | 0.583 times | Fri 26 December 2025 | 281.50 (2.09%) | 276.00 | 275.80 - 285.60 | 0.3117 times | Fri 19 December 2025 | 275.75 (-3.3%) | 285.15 | 271.45 - 286.45 | 0.3319 times | Fri 12 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.4833 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 231.8 and 267.15
| Monthly Target 1 | 223.3 |
| Monthly Target 2 | 240.3 |
| Monthly Target 3 | 258.65 |
| Monthly Target 4 | 275.65 |
| Monthly Target 5 | 294 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.30 (-2.06%) | 264.00 | 241.65 - 277.00 | 1.4617 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.5649 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.6313 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.0706 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.9926 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.7617 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.6884 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4468 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.8147 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.5674 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.2464 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 216.2 and 281.6
| Yearly Target 1 | 202.5 |
| Yearly Target 2 | 229.9 |
| Yearly Target 3 | 267.9 |
| Yearly Target 4 | 295.3 |
| Yearly Target 5 | 333.3 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 257.30 (-10.49%) | 288.50 | 240.50 - 305.90 | 0.1114 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4466 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0825 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.1096 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.2053 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7629 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9556 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6246 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.41 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2913 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.279 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 8 points
Upper Bollinger band is at 277 and lower is at 248, while middle bands are at 255 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term and the sell signal is strong.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.66 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 259.6 |
| 12 day DMA | 263.44 |
| 20 day DMA | 262.14 |
| 35 day DMA | 266.14 |
| 50 day DMA | 270.63 |
| 100 day DMA | 266.06 |
| 150 day DMA | 253.86 |
| 200 day DMA | 253.84 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.69 | 259.38 | 262.17 |
| 12 day EMA | 261.05 | 261.73 | 263.17 |
| 20 day EMA | 262.53 | 263.08 | 264.06 |
| 35 day EMA | 266.54 | 267.08 | 267.86 |
| 50 day EMA | 269.87 | 270.38 | 271.06 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.6 | 259.29 | 260.65 |
| 12 day SMA | 263.44 | 264.72 | 265.9 |
| 20 day SMA | 262.14 | 261.4 | 261.29 |
| 35 day SMA | 266.14 | 267.11 | 268.07 |
| 50 day SMA | 270.63 | 270.99 | 271.45 |
| 100 day SMA | 266.06 | 265.8 | 265.61 |
| 150 day SMA | 253.86 | 253.85 | 253.87 |
| 200 day SMA | 253.84 | 253.68 | 253.5 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 160.81
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 310
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 257.45 | 252.50 | 251.05 to 259.60 | 0.57 times |
| 19 Thu | 253.55 | 257.75 | 252.15 to 259.45 | 0.93 times |
| 18 Wed | 261.25 | 265.25 | 258.15 to 265.90 | 1.13 times |
| 17 Tue | 263.45 | 262.50 | 260.10 to 265.85 | 1.17 times |
| 16 Mon | 262.80 | 256.40 | 253.40 to 263.45 | 1.19 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 259.05 | 254.05 | 252.55 to 261.10 | 2.39 times |
| 19 Thu | 255.40 | 259.80 | 253.80 to 261.05 | 1.26 times |
| 18 Wed | 262.80 | 266.20 | 259.90 to 267.55 | 0.57 times |
| 17 Tue | 264.95 | 264.55 | 263.20 to 267.20 | 0.42 times |
| 16 Mon | 264.35 | 259.00 | 255.15 to 264.90 | 0.37 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 260.75 | 253.95 | 253.95 to 262.60 | 1.21 times |
| 19 Thu | 256.85 | 260.20 | 255.45 to 262.55 | 1.2 times |
| 18 Wed | 264.30 | 268.40 | 261.90 to 268.65 | 0.93 times |
| 17 Tue | 266.70 | 266.05 | 265.00 to 268.85 | 0.83 times |
| 16 Mon | 266.10 | 257.15 | 257.15 to 266.40 | 0.84 times |
Option chain for Bharat Heavy BHEL 24 Tue February 2026 expiry
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 69.25 | 0.03 |
| 19 Thu February 2026 | 0.05 | 69.25 | 0.03 |
| 18 Wed February 2026 | 0.10 | 69.25 | 0.03 |
| 17 Tue February 2026 | 0.10 | 69.25 | 0.03 |
| 16 Mon February 2026 | 0.15 | 69.25 | 0.03 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 68.00 | 0.08 |
| 19 Thu February 2026 | 0.05 | 68.00 | 0.08 |
| 18 Wed February 2026 | 0.05 | 59.90 | 0.1 |
| 17 Tue February 2026 | 0.10 | 59.90 | 0.1 |
| 16 Mon February 2026 | 0.10 | 60.00 | 0.12 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 57.00 | 0.03 |
| 19 Thu February 2026 | 0.05 | 57.00 | 0.04 |
| 18 Wed February 2026 | 0.10 | 57.00 | 0.03 |
| 17 Tue February 2026 | 0.10 | 44.85 | 0.03 |
| 16 Mon February 2026 | 0.15 | 44.85 | 0.03 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 52.30 | 0.11 |
| 19 Thu February 2026 | 0.05 | 46.70 | 0.09 |
| 18 Wed February 2026 | 0.10 | 46.70 | 0.09 |
| 17 Tue February 2026 | 0.20 | 46.70 | 0.07 |
| 16 Mon February 2026 | 0.20 | 48.50 | 0.07 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 36.60 | 0 |
| 19 Thu February 2026 | 0.05 | 36.60 | 0 |
| 18 Wed February 2026 | 0.15 | 36.60 | 0 |
| 17 Tue February 2026 | 0.20 | 36.60 | 0 |
| 16 Mon February 2026 | 0.30 | 36.60 | 0 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 47.15 | 0.04 |
| 19 Thu February 2026 | 0.10 | 47.15 | 0.04 |
| 18 Wed February 2026 | 0.15 | 47.15 | 0.03 |
| 17 Tue February 2026 | 0.30 | 47.15 | 0.03 |
| 16 Mon February 2026 | 0.25 | 47.15 | 0.03 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 42.80 | 0.07 |
| 19 Thu February 2026 | 0.10 | 47.00 | 0.07 |
| 18 Wed February 2026 | 0.15 | 35.65 | 0.06 |
| 17 Tue February 2026 | 0.30 | 37.45 | 0.05 |
| 16 Mon February 2026 | 0.35 | 44.00 | 0.05 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 36.25 | 0.1 |
| 19 Thu February 2026 | 0.10 | 31.50 | 0.11 |
| 18 Wed February 2026 | 0.20 | 31.50 | 0.08 |
| 17 Tue February 2026 | 0.35 | 33.90 | 0.09 |
| 16 Mon February 2026 | 0.40 | 33.90 | 0.09 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 32.50 | 0.04 |
| 19 Thu February 2026 | 0.15 | 33.90 | 0.04 |
| 18 Wed February 2026 | 0.25 | 26.95 | 0.05 |
| 17 Tue February 2026 | 0.45 | 26.65 | 0.07 |
| 16 Mon February 2026 | 0.55 | 27.70 | 0.09 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 30.60 | 0.17 |
| 19 Thu February 2026 | 0.15 | 23.35 | 0.18 |
| 18 Wed February 2026 | 0.30 | 23.35 | 0.14 |
| 17 Tue February 2026 | 0.55 | 24.25 | 0.08 |
| 16 Mon February 2026 | 0.60 | 24.25 | 0.07 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 33.25 | 0.04 |
| 19 Thu February 2026 | 0.20 | 22.60 | 0.04 |
| 18 Wed February 2026 | 0.40 | 22.60 | 0.04 |
| 17 Tue February 2026 | 0.65 | 25.00 | 0.03 |
| 16 Mon February 2026 | 0.75 | 25.00 | 0.03 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 19.70 | 0.13 |
| 19 Thu February 2026 | 0.20 | 19.70 | 0.12 |
| 18 Wed February 2026 | 0.45 | 19.70 | 0.11 |
| 17 Tue February 2026 | 0.70 | 19.70 | 0.12 |
| 16 Mon February 2026 | 0.85 | 22.60 | 0.13 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 22.00 | 0.13 |
| 19 Thu February 2026 | 0.25 | 26.60 | 0.11 |
| 18 Wed February 2026 | 0.55 | 19.00 | 0.11 |
| 17 Tue February 2026 | 0.85 | 17.35 | 0.12 |
| 16 Mon February 2026 | 1.05 | 18.15 | 0.12 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 24.50 | 0.11 |
| 19 Thu February 2026 | 0.20 | 20.10 | 0.1 |
| 18 Wed February 2026 | 0.70 | 15.95 | 0.09 |
| 17 Tue February 2026 | 1.05 | 15.95 | 0.08 |
| 16 Mon February 2026 | 1.25 | 15.95 | 0.11 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 17.65 | 0.12 |
| 19 Thu February 2026 | 0.25 | 21.60 | 0.11 |
| 18 Wed February 2026 | 0.85 | 13.30 | 0.13 |
| 17 Tue February 2026 | 1.35 | 12.95 | 0.12 |
| 16 Mon February 2026 | 1.60 | 13.80 | 0.12 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 15.05 | 0.17 |
| 19 Thu February 2026 | 0.30 | 19.70 | 0.2 |
| 18 Wed February 2026 | 1.20 | 11.85 | 0.18 |
| 17 Tue February 2026 | 1.80 | 10.85 | 0.27 |
| 16 Mon February 2026 | 2.10 | 11.75 | 0.26 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 13.00 | 0.21 |
| 19 Thu February 2026 | 0.40 | 16.90 | 0.19 |
| 18 Wed February 2026 | 1.50 | 9.25 | 0.2 |
| 17 Tue February 2026 | 2.30 | 8.90 | 0.23 |
| 16 Mon February 2026 | 2.60 | 9.80 | 0.26 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 11.05 | 0.28 |
| 19 Thu February 2026 | 0.50 | 13.95 | 0.27 |
| 18 Wed February 2026 | 2.05 | 7.65 | 0.24 |
| 17 Tue February 2026 | 3.00 | 7.05 | 0.23 |
| 16 Mon February 2026 | 3.35 | 8.10 | 0.2 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 8.30 | 0.17 |
| 19 Thu February 2026 | 0.65 | 12.20 | 0.14 |
| 18 Wed February 2026 | 2.80 | 6.45 | 0.19 |
| 17 Tue February 2026 | 3.90 | 5.50 | 0.24 |
| 16 Mon February 2026 | 4.30 | 6.55 | 0.2 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.95 | 6.35 | 0.43 |
| 19 Thu February 2026 | 0.90 | 9.35 | 0.55 |
| 18 Wed February 2026 | 3.70 | 4.45 | 0.67 |
| 17 Tue February 2026 | 5.00 | 4.05 | 0.79 |
| 16 Mon February 2026 | 5.40 | 5.15 | 0.57 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.65 | 4.40 | 0.73 |
| 19 Thu February 2026 | 1.30 | 7.55 | 0.72 |
| 18 Wed February 2026 | 4.60 | 3.95 | 1.04 |
| 17 Tue February 2026 | 6.40 | 2.90 | 0.76 |
| 16 Mon February 2026 | 6.75 | 3.95 | 0.71 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.55 | 2.75 | 0.58 |
| 19 Thu February 2026 | 1.80 | 5.45 | 0.58 |
| 18 Wed February 2026 | 6.00 | 2.75 | 0.96 |
| 17 Tue February 2026 | 7.95 | 2.10 | 0.95 |
| 16 Mon February 2026 | 8.25 | 3.05 | 0.64 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.85 | 1.70 | 2.35 |
| 19 Thu February 2026 | 2.60 | 4.25 | 2.68 |
| 18 Wed February 2026 | 7.55 | 1.85 | 3.44 |
| 17 Tue February 2026 | 9.85 | 1.50 | 3.47 |
| 16 Mon February 2026 | 10.00 | 2.25 | 2.55 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.60 | 0.90 | 1.24 |
| 19 Thu February 2026 | 3.70 | 2.95 | 0.89 |
| 18 Wed February 2026 | 11.75 | 1.35 | 1.58 |
| 17 Tue February 2026 | 11.75 | 1.05 | 1.81 |
| 16 Mon February 2026 | 12.00 | 1.75 | 1.21 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 7.85 | 0.55 | 3.54 |
| 19 Thu February 2026 | 5.30 | 1.95 | 3.64 |
| 18 Wed February 2026 | 12.35 | 1.00 | 3.78 |
| 17 Tue February 2026 | 14.20 | 0.75 | 3.27 |
| 16 Mon February 2026 | 13.95 | 1.25 | 3.35 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.90 | 0.30 | 3.92 |
| 19 Thu February 2026 | 7.15 | 1.25 | 4.37 |
| 18 Wed February 2026 | 14.95 | 0.80 | 2.86 |
| 17 Tue February 2026 | 16.25 | 0.60 | 3.15 |
| 16 Mon February 2026 | 16.25 | 1.00 | 3.07 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.90 | 0.20 | 4.91 |
| 19 Thu February 2026 | 9.40 | 0.65 | 5.99 |
| 18 Wed February 2026 | 17.10 | 0.60 | 3.37 |
| 17 Tue February 2026 | 18.85 | 0.45 | 3.53 |
| 16 Mon February 2026 | 18.45 | 0.75 | 5.33 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 13.80 | 0.15 | 3.89 |
| 19 Thu February 2026 | 11.50 | 0.60 | 4.36 |
| 18 Wed February 2026 | 15.65 | 0.50 | 2.8 |
| 17 Tue February 2026 | 15.65 | 0.35 | 3.2 |
| 16 Mon February 2026 | 15.65 | 0.60 | 5.59 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.55 | 0.15 | 7.81 |
| 19 Thu February 2026 | 14.50 | 0.45 | 8.04 |
| 18 Wed February 2026 | 22.90 | 0.45 | 6.47 |
| 17 Tue February 2026 | 23.90 | 0.35 | 5.02 |
| 16 Mon February 2026 | 23.30 | 0.50 | 6.37 |
BharatHeavy BHEL Option strike: 237.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.10 | 0.10 | 3.13 |
| 19 Thu February 2026 | 24.70 | 0.40 | 2.56 |
| 18 Wed February 2026 | 24.70 | 0.30 | 2.41 |
| 17 Tue February 2026 | 24.70 | 0.25 | 2.47 |
| 16 Mon February 2026 | 24.70 | 0.40 | 2.65 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.40 | 0.10 | 9.17 |
| 19 Thu February 2026 | 28.05 | 0.30 | 8.75 |
| 18 Wed February 2026 | 28.05 | 0.35 | 7.88 |
| 17 Tue February 2026 | 28.05 | 0.25 | 7.06 |
| 16 Mon February 2026 | 26.05 | 0.30 | 6.58 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.00 | 0.10 | 50.79 |
| 19 Thu February 2026 | 35.00 | 0.25 | 45.58 |
| 18 Wed February 2026 | 35.00 | 0.25 | 46.63 |
| 17 Tue February 2026 | 35.00 | 0.20 | 39.63 |
| 16 Mon February 2026 | 30.85 | 0.25 | 35.85 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 34.00 | 0.10 | 87 |
| 19 Thu February 2026 | 34.00 | 0.15 | 82 |
| 18 Wed February 2026 | 34.00 | 0.20 | 131 |
| 17 Tue February 2026 | 34.00 | 0.10 | 96 |
| 16 Mon February 2026 | 34.00 | 0.25 | 106 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 35.65 | 0.05 | 22.67 |
| 19 Thu February 2026 | 35.65 | 0.15 | 22.56 |
| 18 Wed February 2026 | 35.65 | 0.15 | 27.11 |
| 17 Tue February 2026 | 35.65 | 0.10 | 25.33 |
| 16 Mon February 2026 | 35.65 | 0.20 | 23.78 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
