BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 365.38 and 410.68
| Intraday Target 1 | 331.28 |
| Intraday Target 2 | 354.17 |
| Intraday Target 3 | 376.58333333333 |
| Intraday Target 4 | 399.47 |
| Intraday Target 5 | 421.88 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 377.05 (6.99%) | 355.00 | 353.70 - 399.00 | 3.6068 times | Thu 30 April 2026 | 352.41 (2.3%) | 344.40 | 342.04 - 354.90 | 0.5989 times | Wed 29 April 2026 | 344.50 (-2.88%) | 356.80 | 342.51 - 358.10 | 0.5056 times | Tue 28 April 2026 | 354.71 (1.76%) | 349.69 | 347.28 - 356.00 | 0.5117 times | Mon 27 April 2026 | 348.58 (3.32%) | 339.43 | 339.00 - 354.00 | 0.7038 times | Fri 24 April 2026 | 337.39 (-0.06%) | 339.00 | 333.02 - 340.49 | 0.5465 times | Thu 23 April 2026 | 337.60 (1.19%) | 333.00 | 330.65 - 341.25 | 0.5693 times | Wed 22 April 2026 | 333.64 (0.31%) | 331.99 | 329.70 - 336.80 | 0.5472 times | Tue 21 April 2026 | 332.61 (2.14%) | 327.01 | 322.51 - 333.79 | 0.6972 times | Mon 20 April 2026 | 325.63 (2.79%) | 318.53 | 317.60 - 333.79 | 1.7132 times | Fri 17 April 2026 | 316.79 (2.43%) | 311.00 | 307.38 - 317.80 | 0.8612 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 365.38 and 410.68
| Weekly Target 1 | 331.28 |
| Weekly Target 2 | 354.17 |
| Weekly Target 3 | 376.58333333333 |
| Weekly Target 4 | 399.47 |
| Weekly Target 5 | 421.88 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 377.05 (6.99%) | 355.00 | 353.70 - 399.00 | 1.5009 times | Thu 30 April 2026 | 352.41 (4.45%) | 339.43 | 339.00 - 358.10 | 0.9654 times | Fri 24 April 2026 | 337.39 (6.5%) | 318.53 | 317.60 - 341.25 | 1.695 times | Fri 17 April 2026 | 316.79 (11.27%) | 279.00 | 276.49 - 317.80 | 1.5475 times | Fri 10 April 2026 | 284.71 (14.75%) | 249.41 | 239.17 - 286.18 | 1.3286 times | Thu 02 April 2026 | 248.11 (-2.64%) | 250.35 | 240.92 - 257.35 | 0.4938 times | Fri 27 March 2026 | 254.85 (-2.75%) | 260.20 | 249.25 - 266.80 | 0.4699 times | Fri 20 March 2026 | 262.05 (1.37%) | 257.05 | 248.90 - 266.20 | 0.615 times | Fri 13 March 2026 | 258.50 (-0.17%) | 253.05 | 247.60 - 270.35 | 0.6742 times | Fri 06 March 2026 | 258.95 (-2.26%) | 256.05 | 247.20 - 266.40 | 0.7098 times | Fri 27 February 2026 | 264.95 (2.97%) | 258.05 | 255.00 - 267.90 | 0.6513 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 365.38 and 410.68
| Monthly Target 1 | 331.28 |
| Monthly Target 2 | 354.17 |
| Monthly Target 3 | 376.58333333333 |
| Monthly Target 4 | 399.47 |
| Monthly Target 5 | 421.88 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 377.05 (6.99%) | 355.00 | 353.70 - 399.00 | 0.4608 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.7974 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.812 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.5717 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.4686 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5924 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.0047 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.9315 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.7148 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.6461 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4193 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 308.11 and 467.94
| Yearly Target 1 | 178.58 |
| Yearly Target 2 | 277.81 |
| Yearly Target 3 | 338.40666666667 |
| Yearly Target 4 | 437.64 |
| Yearly Target 5 | 498.24 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 377.05 (31.17%) | 288.50 | 239.17 - 399.00 | 0.2366 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.441 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0688 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0956 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.19 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7279 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9308 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6167 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4049 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2876 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2755 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Heavy BHEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 364.81
Tomorrow's movement Prediction of Bharat Heavy BHEL is strongly bullish. It has broken a strong resistance of 322 and is expected to move up further.
Munafa value: 120 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 39 points
Upper Bollinger band is at 389 and lower is at 235, while middle bands are at 273 and 350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.09 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 355.45 |
| 12 day DMA | 339.18 |
| 20 day DMA | 311.27 |
| 35 day DMA | 287.86 |
| 50 day DMA | 279.33 |
| 100 day DMA | 275.75 |
| 150 day DMA | 269.7 |
| 200 day DMA | 260.19 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.56 | 346.32 | 343.27 |
| 12 day EMA | 337.63 | 330.47 | 326.48 |
| 20 day EMA | 320.98 | 315.08 | 311.15 |
| 35 day EMA | 302.8 | 298.43 | 295.25 |
| 50 day EMA | 285.85 | 282.13 | 279.26 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.45 | 347.52 | 344.56 |
| 12 day SMA | 339.18 | 332.14 | 326.75 |
| 20 day SMA | 311.27 | 305.01 | 299.66 |
| 35 day SMA | 287.86 | 284.39 | 281.72 |
| 50 day SMA | 279.33 | 276.91 | 275.07 |
| 100 day SMA | 275.75 | 274.77 | 274.1 |
| 150 day SMA | 269.7 | 268.77 | 267.98 |
| 200 day SMA | 260.19 | 259.61 | 259.14 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 235.66
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 454.28
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 379.75 | 357.00 | 355.70 to 400.80 | 1.13 times |
| 30 Thu | 354.52 | 346.30 | 343.34 to 356.98 | 1.01 times |
| 29 Wed | 346.56 | 358.00 | 344.66 to 358.57 | 0.97 times |
| 28 Tue | 355.86 | 350.00 | 349.36 to 357.90 | 0.98 times |
| 27 Mon | 351.01 | 341.01 | 341.01 to 356.40 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 382.15 | 358.80 | 358.80 to 403.35 | 1.27 times |
| 30 Thu | 356.28 | 346.64 | 346.64 to 358.77 | 1 times |
| 29 Wed | 348.23 | 358.55 | 346.73 to 360.21 | 0.95 times |
| 28 Tue | 357.90 | 352.74 | 351.67 to 359.10 | 0.91 times |
| 27 Mon | 353.36 | 344.96 | 344.96 to 358.55 | 0.88 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Mon | 383.50 | 363.20 | 363.00 to 403.90 | 1.87 times |
| 30 Thu | 358.01 | 350.36 | 349.50 to 360.37 | 0.66 times |
| 29 Wed | 350.28 | 359.50 | 348.55 to 359.50 | 0.48 times |
Option chain for Bharat Heavy BHEL 26 Tue May 2026 expiry
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 4.60 | 35.50 | 0.04 |
BharatHeavy BHEL Option strike: 402.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 6.50 | 30.60 | 0.66 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.00 | 27.25 | 0.2 |
BharatHeavy BHEL Option strike: 397.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 7.70 | 26.20 | 0.46 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 8.55 | 23.30 | 0.09 |
| 30 Thu April 2026 | 3.66 | 42.00 | 0.01 |
| 29 Wed April 2026 | 2.57 | 42.00 | 0 |
BharatHeavy BHEL Option strike: 392.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 9.40 | 21.85 | 0.56 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.25 | 20.10 | 0.31 |
BharatHeavy BHEL Option strike: 387.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 10.95 | 19.60 | 0.52 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 12.30 | 17.60 | 0.53 |
BharatHeavy BHEL Option strike: 382.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 13.45 | 16.75 | 0.63 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 14.60 | 14.80 | 0.77 |
| 30 Thu April 2026 | 6.84 | 31.72 | 0.05 |
| 29 Wed April 2026 | 4.79 | 38.00 | 0.04 |
| 28 Tue April 2026 | 7.23 | 30.25 | 0.03 |
BharatHeavy BHEL Option strike: 377.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 16.05 | 13.85 | 0.82 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 17.10 | 12.65 | 1.79 |
| 30 Thu April 2026 | 8.22 | 28.72 | 0.05 |
| 29 Wed April 2026 | 5.76 | 28.72 | 0.05 |
| 28 Tue April 2026 | 8.73 | 27.20 | 0.03 |
BharatHeavy BHEL Option strike: 372.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 18.45 | 11.55 | 0.24 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 20.60 | 10.35 | 0.56 |
| 30 Thu April 2026 | 9.85 | 24.77 | 0.15 |
| 29 Wed April 2026 | 7.11 | 30.17 | 0.19 |
| 28 Tue April 2026 | 10.48 | 24.39 | 0.22 |
BharatHeavy BHEL Option strike: 367.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 20.55 | 9.80 | 1.52 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 23.05 | 8.55 | 1.57 |
| 30 Thu April 2026 | 11.66 | 22.19 | 0.13 |
| 29 Wed April 2026 | 8.59 | 21.04 | 0.27 |
| 28 Tue April 2026 | 12.38 | 21.04 | 0.34 |
BharatHeavy BHEL Option strike: 362.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 24.75 | 7.90 | 1.02 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 26.70 | 7.00 | 0.96 |
| 30 Thu April 2026 | 14.02 | 19.00 | 0.12 |
| 29 Wed April 2026 | 10.22 | 23.63 | 0.12 |
| 28 Tue April 2026 | 14.54 | 18.58 | 0.12 |
BharatHeavy BHEL Option strike: 357.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 29.25 | 6.25 | 0.88 |
| 30 Thu April 2026 | 15.00 | 21.91 | 0.13 |
| 29 Wed April 2026 | 11.06 | 21.91 | 0.11 |
| 28 Tue April 2026 | 15.83 | 17.30 | 0.27 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 30.10 | 6.00 | 0.98 |
| 30 Thu April 2026 | 16.13 | 16.35 | 0.52 |
| 29 Wed April 2026 | 12.11 | 20.58 | 0.58 |
| 28 Tue April 2026 | 16.95 | 16.11 | 0.8 |
BharatHeavy BHEL Option strike: 352.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 33.95 | 5.15 | 2.22 |
| 30 Thu April 2026 | 17.38 | 15.18 | 1.96 |
| 29 Wed April 2026 | 13.06 | 19.12 | 1.76 |
| 28 Tue April 2026 | 18.20 | 14.82 | 2.3 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 34.85 | 4.80 | 1.64 |
| 30 Thu April 2026 | 18.55 | 13.93 | 0.61 |
| 29 Wed April 2026 | 14.26 | 17.60 | 0.52 |
| 28 Tue April 2026 | 19.65 | 13.78 | 0.61 |
BharatHeavy BHEL Option strike: 347.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 37.20 | 4.40 | 0.87 |
| 30 Thu April 2026 | 20.09 | 12.87 | 0.76 |
| 29 Wed April 2026 | 15.42 | 16.47 | 0.55 |
| 28 Tue April 2026 | 21.05 | 12.80 | 0.82 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 36.95 | 3.85 | 2.32 |
| 30 Thu April 2026 | 21.55 | 11.81 | 1.5 |
| 29 Wed April 2026 | 16.68 | 15.06 | 1.59 |
| 28 Tue April 2026 | 22.60 | 11.82 | 1.29 |
BharatHeavy BHEL Option strike: 342.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 39.70 | 3.50 | 1.95 |
| 30 Thu April 2026 | 23.21 | 10.97 | 1.69 |
| 29 Wed April 2026 | 18.01 | 13.92 | 1.04 |
| 28 Tue April 2026 | 24.24 | 10.89 | 0.94 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 41.65 | 3.25 | 2.53 |
| 30 Thu April 2026 | 24.63 | 9.93 | 1.6 |
| 29 Wed April 2026 | 19.39 | 12.73 | 1.54 |
| 28 Tue April 2026 | 25.69 | 10.02 | 1.27 |
BharatHeavy BHEL Option strike: 337.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 44.20 | 2.90 | 1.53 |
| 30 Thu April 2026 | 26.07 | 9.03 | 1.48 |
| 29 Wed April 2026 | 20.63 | 11.78 | 1.22 |
| 28 Tue April 2026 | 28.29 | 9.39 | 1.27 |
BharatHeavy BHEL Option strike: 335.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 49.10 | 2.65 | 1.9 |
| 30 Thu April 2026 | 27.98 | 8.35 | 1.13 |
| 29 Wed April 2026 | 22.31 | 10.68 | 0.98 |
| 28 Tue April 2026 | 29.31 | 8.40 | 0.92 |
BharatHeavy BHEL Option strike: 332.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 23.55 | 2.40 | 1.67 |
| 30 Thu April 2026 | 23.55 | 7.51 | 1.83 |
| 29 Wed April 2026 | 23.55 | 7.51 | 1.58 |
| 28 Tue April 2026 | 31.20 | 7.51 | 1.19 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 51.45 | 2.20 | 2.55 |
| 30 Thu April 2026 | 31.96 | 6.89 | 0.56 |
| 29 Wed April 2026 | 25.73 | 8.88 | 0.54 |
| 28 Tue April 2026 | 32.85 | 7.20 | 0.58 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 54.15 | 1.80 | 1.79 |
| 30 Thu April 2026 | 35.84 | 5.65 | 1.63 |
| 29 Wed April 2026 | 29.19 | 7.30 | 1.03 |
| 28 Tue April 2026 | 37.55 | 5.99 | 1.23 |
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 37.95 | 1.70 | 1.29 |
| 30 Thu April 2026 | 37.95 | 5.12 | 1 |
| 29 Wed April 2026 | 37.95 | 6.64 | 0.96 |
| 28 Tue April 2026 | 37.95 | 5.40 | 0.58 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 66.00 | 1.50 | 3.84 |
| 30 Thu April 2026 | 38.97 | 4.62 | 2.93 |
| 29 Wed April 2026 | 32.55 | 5.97 | 2.71 |
| 28 Tue April 2026 | 40.71 | 5.08 | 2.2 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 64.20 | 1.25 | 1.36 |
| 30 Thu April 2026 | 42.82 | 3.82 | 2.79 |
| 29 Wed April 2026 | 35.41 | 4.83 | 2.4 |
| 28 Tue April 2026 | 45.11 | 4.21 | 2.2 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 73.00 | 1.00 | 1.75 |
| 30 Thu April 2026 | 48.00 | 3.04 | 1.37 |
| 29 Wed April 2026 | 40.00 | 3.89 | 1.18 |
| 28 Tue April 2026 | 49.59 | 3.46 | 1.09 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 35.00 | 0.90 | 25.5 |
| 30 Thu April 2026 | 35.00 | 2.74 | 16.5 |
| 29 Wed April 2026 | 35.00 | 3.45 | 13 |
| 28 Tue April 2026 | 35.00 | 3.66 | 13.5 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 78.95 | 0.90 | 1.15 |
| 30 Thu April 2026 | 42.15 | 2.46 | 1.71 |
| 29 Wed April 2026 | 42.15 | 3.06 | 1.78 |
| 28 Tue April 2026 | 53.00 | 2.83 | 1.67 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 19.99 | 4.27 | 0.5 |
| 30 Thu April 2026 | 19.99 | 4.27 | 0.5 |
| 29 Wed April 2026 | 19.99 | 4.27 | 0.5 |
| 28 Tue April 2026 | 19.99 | 4.27 | 0.5 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 84.25 | 0.75 | 5.22 |
| 30 Thu April 2026 | 56.38 | 1.98 | 3.68 |
| 29 Wed April 2026 | 48.46 | 2.46 | 2.54 |
| 28 Tue April 2026 | 57.81 | 2.31 | 1.56 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 58.75 | 0.70 | 11.2 |
| 30 Thu April 2026 | 58.75 | 1.45 | 6.07 |
| 29 Wed April 2026 | 58.75 | 1.91 | 4.8 |
| 28 Tue April 2026 | 58.75 | 2.11 | 7.47 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 90.00 | 0.55 | 1.84 |
| 30 Thu April 2026 | 66.79 | 1.22 | 1.76 |
| 29 Wed April 2026 | 57.41 | 1.49 | 1.76 |
| 28 Tue April 2026 | 67.01 | 1.59 | 2.19 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 101.00 | 0.40 | 3.29 |
| 30 Thu April 2026 | 73.50 | 0.74 | 5.43 |
| 29 Wed April 2026 | 73.50 | 0.91 | 5.57 |
| 28 Tue April 2026 | 72.66 | 1.05 | 3.15 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 112.50 | 0.35 | 13 |
| 30 Thu April 2026 | 77.50 | 0.59 | 8.67 |
| 29 Wed April 2026 | 77.50 | 0.69 | 8.67 |
| 28 Tue April 2026 | 77.50 | 0.86 | 7 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 113.00 | 0.30 | 5 |
| 30 Thu April 2026 | 77.75 | 0.35 | 4.98 |
| 29 Wed April 2026 | 77.75 | 0.60 | 5.07 |
| 28 Tue April 2026 | 82.40 | 0.69 | 4.98 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 87.00 | 0.20 | 0.5 |
| 30 Thu April 2026 | 87.00 | 1.50 | 1 |
| 29 Wed April 2026 | 87.00 | 1.50 | 1 |
| 28 Tue April 2026 | 87.00 | 1.50 | 1 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 124.00 | 0.15 | 11.69 |
| 30 Thu April 2026 | 90.55 | 0.35 | 11.29 |
| 29 Wed April 2026 | 90.55 | 0.40 | 11.21 |
| 28 Tue April 2026 | 90.55 | 0.51 | 11.57 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 127.00 | 0.20 | 0.67 |
| 30 Thu April 2026 | 99.74 | 6.10 | 0.25 |
| 29 Wed April 2026 | 99.74 | 6.10 | 0.25 |
| 28 Tue April 2026 | 99.74 | 6.10 | 0.25 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 136.00 | 0.15 | 3.41 |
| 30 Thu April 2026 | 105.22 | 0.26 | 3.58 |
| 29 Wed April 2026 | 96.00 | 0.33 | 3.27 |
| 28 Tue April 2026 | 104.00 | 0.42 | 2.75 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 111.80 | 0.15 | 16 |
| 30 Thu April 2026 | 111.80 | 0.19 | 17 |
| 29 Wed April 2026 | 111.80 | 0.21 | 19.67 |
| 28 Tue April 2026 | 111.80 | 0.34 | 20.33 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 107.34 | 0.15 | 10 |
| 30 Thu April 2026 | 107.34 | 0.20 | 10 |
| 29 Wed April 2026 | 107.34 | 0.40 | 11 |
| 28 Tue April 2026 | 107.34 | 0.49 | 10 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 129.00 | 0.10 | 1.64 |
| 30 Thu April 2026 | 129.00 | 0.18 | 1.36 |
| 29 Wed April 2026 | 119.00 | 0.18 | 1.5 |
| 28 Tue April 2026 | 119.00 | 0.26 | 1.1 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 04 Mon May 2026 | 115.00 | 0.50 | 2 |
| 30 Thu April 2026 | 115.00 | 0.50 | 2 |
| 29 Wed April 2026 | 115.00 | 0.50 | 2 |
| 28 Tue April 2026 | 115.00 | 0.50 | 2 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


