Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 409.1 and 428.95
| Intraday Target 1 | 394.12 |
| Intraday Target 2 | 404.23 |
| Intraday Target 3 | 413.96666666667 |
| Intraday Target 4 | 424.08 |
| Intraday Target 5 | 433.82 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 414.35 (2.08%) | 405.90 | 403.85 - 423.70 | 2.008 times | Thu 18 June 2026 | 405.90 (3.48%) | 392.80 | 391.35 - 409.45 | 1.3853 times | Wed 17 June 2026 | 392.25 (2.1%) | 384.20 | 381.90 - 394.05 | 0.7186 times | Tue 16 June 2026 | 384.20 (0.35%) | 383.90 | 381.75 - 387.65 | 0.5622 times | Mon 15 June 2026 | 382.85 (1.08%) | 384.00 | 381.05 - 391.25 | 0.7115 times | Fri 12 June 2026 | 378.75 (2.19%) | 379.60 | 369.70 - 380.15 | 0.8462 times | Thu 11 June 2026 | 370.65 (-1.76%) | 376.55 | 367.60 - 379.50 | 1.0189 times | Wed 10 June 2026 | 377.30 (-4.85%) | 397.00 | 375.75 - 397.20 | 1.0056 times | Tue 09 June 2026 | 396.55 (2.65%) | 388.25 | 385.05 - 397.40 | 0.8662 times | Mon 08 June 2026 | 386.30 (-0.17%) | 378.00 | 378.00 - 389.90 | 0.8774 times | Fri 05 June 2026 | 386.95 (-0.58%) | 390.00 | 382.60 - 400.35 | 1.5901 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 397.7 and 440.35
| Weekly Target 1 | 363.72 |
| Weekly Target 2 | 389.03 |
| Weekly Target 3 | 406.36666666667 |
| Weekly Target 4 | 431.68 |
| Weekly Target 5 | 449.02 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.6701 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.5742 times | Fri 05 June 2026 | 386.95 (-7.15%) | 417.00 | 382.60 - 417.80 | 0.7672 times | Fri 29 May 2026 | 416.75 (2.01%) | 412.00 | 409.95 - 424.90 | 0.5669 times | Fri 22 May 2026 | 408.55 (2.57%) | 395.60 | 386.10 - 414.70 | 0.5602 times | Fri 15 May 2026 | 398.30 (-1.56%) | 400.00 | 390.55 - 417.90 | 1.0895 times | Fri 08 May 2026 | 404.60 (14.81%) | 355.00 | 353.70 - 408.90 | 2.4321 times | Thu 30 April 2026 | 352.41 (4.45%) | 339.43 | 339.00 - 358.10 | 0.7662 times | Fri 24 April 2026 | 337.39 (6.5%) | 318.53 | 317.60 - 341.25 | 1.3453 times | Fri 17 April 2026 | 316.79 (11.27%) | 279.00 | 276.49 - 317.80 | 1.2282 times | Fri 10 April 2026 | 284.71 (14.75%) | 249.41 | 239.17 - 286.18 | 1.0545 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 362.93 and 419.03
| Monthly Target 1 | 345.78 |
| Monthly Target 2 | 380.07 |
| Monthly Target 3 | 401.88333333333 |
| Monthly Target 4 | 436.17 |
| Monthly Target 5 | 457.98 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 414.35 (-0.58%) | 417.00 | 367.60 - 423.70 | 0.6784 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5679 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5671 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.708 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3703 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2804 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5165 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.876 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.8122 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.6232 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.5633 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 326.76 and 512.49
| Yearly Target 1 | 173.74 |
| Yearly Target 2 | 294.05 |
| Yearly Target 3 | 359.47333333333 |
| Yearly Target 4 | 479.78 |
| Yearly Target 5 | 545.2 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 414.35 (44.15%) | 288.50 | 239.17 - 424.90 | 0.316 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4374 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0601 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0867 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1804 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7058 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9151 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6117 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4016 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2853 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2733 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Heavy BHEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.98
Munafa value: 105 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 399 and price is deviating by 16 points
Upper Bollinger band is at 430 and lower is at 368, while middle bands are at 384 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.46 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 395.91 |
| 12 day DMA | 388.77 |
| 20 day DMA | 398.6 |
| 35 day DMA | 396.99 |
| 50 day DMA | 372.86 |
| 100 day DMA | 315.71 |
| 150 day DMA | 303.97 |
| 200 day DMA | 286.91 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.82 | 392.55 | 385.88 |
| 12 day EMA | 394.9 | 391.37 | 388.73 |
| 20 day EMA | 392.73 | 390.45 | 388.82 |
| 35 day EMA | 378.47 | 376.36 | 374.62 |
| 50 day EMA | 365.14 | 363.13 | 361.38 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.91 | 388.79 | 381.74 |
| 12 day SMA | 388.77 | 388.1 | 388.5 |
| 20 day SMA | 398.6 | 398.29 | 398.41 |
| 35 day SMA | 396.99 | 394.99 | 393.53 |
| 50 day SMA | 372.86 | 369.65 | 366.44 |
| 100 day SMA | 315.71 | 314.09 | 312.53 |
| 150 day SMA | 303.97 | 303.03 | 302.08 |
| 200 day SMA | 286.91 | 285.89 | 284.95 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 258.97
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 499.22
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 414.55 | 407.90 | 404.55 to 423.90 | 0.94 times |
| 18 Thu | 406.35 | 394.00 | 392.45 to 410.75 | 0.99 times |
| 17 Wed | 393.10 | 385.05 | 382.40 to 394.70 | 1.02 times |
| 16 Tue | 385.05 | 384.00 | 382.80 to 388.60 | 1.02 times |
| 15 Mon | 384.35 | 385.00 | 382.55 to 392.85 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 417.30 | 408.30 | 408.15 to 425.90 | 1.71 times |
| 18 Thu | 408.85 | 396.75 | 395.00 to 413.25 | 1.29 times |
| 17 Wed | 395.35 | 386.00 | 385.25 to 396.50 | 0.73 times |
| 16 Tue | 387.20 | 386.70 | 385.50 to 390.10 | 0.65 times |
| 15 Mon | 386.70 | 386.90 | 384.85 to 394.75 | 0.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 418.60 | 409.80 | 409.80 to 426.40 | 1.16 times |
| 18 Thu | 409.70 | 399.55 | 397.00 to 413.15 | 1.06 times |
| 17 Wed | 395.95 | 388.40 | 387.50 to 397.30 | 0.96 times |
| 16 Tue | 387.70 | 388.00 | 387.00 to 390.60 | 0.99 times |
| 15 Mon | 387.25 | 389.75 | 386.90 to 395.00 | 0.83 times |
Option chain for Bharat Heavy BHEL 30 Tue June 2026 expiry
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.90 | 47.10 | 0.02 |
| 18 Thu June 2026 | 0.90 | 53.15 | 0.03 |
| 17 Wed June 2026 | 0.60 | 53.15 | 0.03 |
| 16 Tue June 2026 | 0.45 | 53.15 | 0.02 |
| 15 Mon June 2026 | 0.60 | 53.15 | 0.02 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.40 | 33.00 | 0.03 |
| 18 Thu June 2026 | 1.30 | 44.35 | 0.04 |
| 17 Wed June 2026 | 0.85 | 70.30 | 0.03 |
| 16 Tue June 2026 | 0.65 | 70.30 | 0.03 |
| 15 Mon June 2026 | 0.75 | 70.30 | 0.03 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.80 | 39.40 | 0.01 |
| 18 Thu June 2026 | 1.60 | 39.40 | 0.01 |
| 17 Wed June 2026 | 0.95 | 39.40 | 0.01 |
| 16 Tue June 2026 | 0.60 | 39.40 | 0.01 |
| 15 Mon June 2026 | 0.85 | 39.40 | 0.01 |
BharatHeavy BHEL Option strike: 442.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.00 | 68.00 | 0.05 |
| 18 Thu June 2026 | 1.65 | 68.00 | 0.1 |
| 17 Wed June 2026 | 0.45 | 68.00 | 0.09 |
| 16 Tue June 2026 | 0.45 | 68.00 | 0.09 |
| 15 Mon June 2026 | 0.75 | 68.00 | 0.09 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.35 | 31.75 | 0.07 |
| 18 Thu June 2026 | 1.95 | 34.55 | 0.07 |
| 17 Wed June 2026 | 1.20 | 54.00 | 0.1 |
| 16 Tue June 2026 | 0.80 | 54.00 | 0.1 |
| 15 Mon June 2026 | 0.95 | 61.10 | 0.1 |
BharatHeavy BHEL Option strike: 437.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.60 | 54.55 | 0.04 |
| 18 Thu June 2026 | 2.20 | 54.55 | 0.07 |
| 17 Wed June 2026 | 0.95 | 54.55 | 0.06 |
| 16 Tue June 2026 | 0.95 | 54.55 | 0.06 |
| 15 Mon June 2026 | 1.20 | 54.55 | 0.09 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.05 | 50.65 | 0.06 |
| 18 Thu June 2026 | 2.45 | 50.65 | 0.08 |
| 17 Wed June 2026 | 1.30 | 50.65 | 0.07 |
| 16 Tue June 2026 | 0.85 | 50.65 | 0.08 |
| 15 Mon June 2026 | 1.05 | 45.85 | 0.09 |
BharatHeavy BHEL Option strike: 432.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.50 | 48.15 | 0.06 |
| 18 Thu June 2026 | 2.80 | 48.15 | 0.1 |
| 17 Wed June 2026 | 0.90 | 48.15 | 0.1 |
| 16 Tue June 2026 | 0.90 | 48.15 | 0.1 |
| 15 Mon June 2026 | 0.90 | 55.05 | 0.1 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.15 | 19.50 | 0.1 |
| 18 Thu June 2026 | 3.10 | 26.75 | 0.07 |
| 17 Wed June 2026 | 1.65 | 38.05 | 0.09 |
| 16 Tue June 2026 | 1.05 | 45.85 | 0.09 |
| 15 Mon June 2026 | 1.30 | 46.10 | 0.09 |
BharatHeavy BHEL Option strike: 427.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.75 | 17.70 | 1.52 |
| 18 Thu June 2026 | 3.55 | 53.60 | 0.99 |
| 17 Wed June 2026 | 1.10 | 53.60 | 0.93 |
| 16 Tue June 2026 | 1.10 | 53.60 | 0.93 |
| 15 Mon June 2026 | 1.85 | 53.60 | 0.91 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 5.40 | 15.60 | 0.11 |
| 18 Thu June 2026 | 4.00 | 22.50 | 0.32 |
| 17 Wed June 2026 | 2.05 | 46.00 | 0.25 |
| 16 Tue June 2026 | 1.25 | 46.00 | 0.27 |
| 15 Mon June 2026 | 1.55 | 46.00 | 0.29 |
BharatHeavy BHEL Option strike: 422.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.40 | 14.05 | 0.25 |
| 18 Thu June 2026 | 4.65 | 20.15 | 0.28 |
| 17 Wed June 2026 | 2.35 | 30.70 | 0.36 |
| 16 Tue June 2026 | 1.40 | 36.10 | 0.36 |
| 15 Mon June 2026 | 1.75 | 36.10 | 0.35 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 7.25 | 12.40 | 0.23 |
| 18 Thu June 2026 | 5.10 | 18.75 | 0.26 |
| 17 Wed June 2026 | 2.65 | 28.75 | 0.23 |
| 16 Tue June 2026 | 1.60 | 36.45 | 0.23 |
| 15 Mon June 2026 | 1.95 | 34.85 | 0.18 |
BharatHeavy BHEL Option strike: 417.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.20 | 11.05 | 0.32 |
| 18 Thu June 2026 | 5.75 | 16.65 | 0.14 |
| 17 Wed June 2026 | 2.95 | 36.35 | 0.15 |
| 16 Tue June 2026 | 1.80 | 36.35 | 0.33 |
| 15 Mon June 2026 | 2.15 | 36.35 | 0.34 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.20 | 10.20 | 0.41 |
| 18 Thu June 2026 | 6.55 | 14.70 | 0.51 |
| 17 Wed June 2026 | 3.35 | 24.75 | 0.46 |
| 16 Tue June 2026 | 1.95 | 28.15 | 0.47 |
| 15 Mon June 2026 | 2.40 | 28.15 | 0.46 |
BharatHeavy BHEL Option strike: 412.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 10.10 | 8.55 | 0.88 |
| 18 Thu June 2026 | 7.35 | 13.40 | 0.46 |
| 17 Wed June 2026 | 3.65 | 37.45 | 0.45 |
| 16 Tue June 2026 | 2.15 | 37.45 | 0.49 |
| 15 Mon June 2026 | 3.30 | 37.45 | 0.54 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.40 | 7.25 | 0.37 |
| 18 Thu June 2026 | 8.30 | 11.70 | 0.27 |
| 17 Wed June 2026 | 4.25 | 21.15 | 0.46 |
| 16 Tue June 2026 | 2.45 | 27.45 | 0.44 |
| 15 Mon June 2026 | 3.05 | 28.00 | 0.44 |
BharatHeavy BHEL Option strike: 407.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.20 | 6.20 | 1.1 |
| 18 Thu June 2026 | 9.30 | 10.10 | 0.48 |
| 17 Wed June 2026 | 4.95 | 22.00 | 0.45 |
| 16 Tue June 2026 | 2.75 | 22.00 | 0.45 |
| 15 Mon June 2026 | 3.60 | 22.00 | 0.53 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 14.25 | 5.25 | 1.34 |
| 18 Thu June 2026 | 10.40 | 8.95 | 0.63 |
| 17 Wed June 2026 | 5.45 | 16.95 | 0.7 |
| 16 Tue June 2026 | 3.30 | 22.70 | 0.68 |
| 15 Mon June 2026 | 3.90 | 24.55 | 0.73 |
BharatHeavy BHEL Option strike: 402.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.40 | 4.75 | 2.61 |
| 18 Thu June 2026 | 11.60 | 7.75 | 1.78 |
| 17 Wed June 2026 | 6.15 | 15.55 | 1.53 |
| 16 Tue June 2026 | 3.80 | 20.70 | 1.58 |
| 15 Mon June 2026 | 4.45 | 18.25 | 1.47 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 17.70 | 3.55 | 0.86 |
| 18 Thu June 2026 | 13.00 | 6.55 | 0.7 |
| 17 Wed June 2026 | 7.00 | 13.75 | 0.35 |
| 16 Tue June 2026 | 4.30 | 18.40 | 0.42 |
| 15 Mon June 2026 | 5.10 | 20.40 | 0.45 |
BharatHeavy BHEL Option strike: 397.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 19.95 | 3.35 | 0.83 |
| 18 Thu June 2026 | 14.50 | 5.45 | 0.75 |
| 17 Wed June 2026 | 7.95 | 17.35 | 0.6 |
| 16 Tue June 2026 | 4.85 | 17.35 | 0.61 |
| 15 Mon June 2026 | 5.75 | 16.60 | 0.61 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 22.05 | 2.70 | 2.79 |
| 18 Thu June 2026 | 16.30 | 4.60 | 1.66 |
| 17 Wed June 2026 | 9.10 | 10.80 | 0.77 |
| 16 Tue June 2026 | 5.65 | 15.05 | 0.78 |
| 15 Mon June 2026 | 6.60 | 16.90 | 0.74 |
BharatHeavy BHEL Option strike: 392.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 23.85 | 2.20 | 1.04 |
| 18 Thu June 2026 | 18.00 | 3.85 | 1.08 |
| 17 Wed June 2026 | 10.15 | 9.50 | 0.82 |
| 16 Tue June 2026 | 6.55 | 15.05 | 0.93 |
| 15 Mon June 2026 | 7.20 | 15.05 | 0.82 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 26.30 | 1.85 | 1.2 |
| 18 Thu June 2026 | 19.75 | 3.35 | 0.78 |
| 17 Wed June 2026 | 11.40 | 8.20 | 0.65 |
| 16 Tue June 2026 | 7.45 | 12.15 | 0.59 |
| 15 Mon June 2026 | 8.40 | 13.55 | 0.62 |
BharatHeavy BHEL Option strike: 387.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 27.60 | 1.60 | 1.28 |
| 18 Thu June 2026 | 21.45 | 2.70 | 1.07 |
| 17 Wed June 2026 | 12.65 | 7.05 | 0.69 |
| 16 Tue June 2026 | 8.60 | 10.70 | 0.85 |
| 15 Mon June 2026 | 9.50 | 12.20 | 0.77 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 30.85 | 1.35 | 2.02 |
| 18 Thu June 2026 | 23.95 | 2.40 | 2.84 |
| 17 Wed June 2026 | 14.30 | 6.25 | 1.82 |
| 16 Tue June 2026 | 9.70 | 9.35 | 1.13 |
| 15 Mon June 2026 | 10.70 | 10.80 | 1.22 |
BharatHeavy BHEL Option strike: 382.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 33.50 | 1.25 | 0.97 |
| 18 Thu June 2026 | 25.95 | 2.00 | 1.3 |
| 17 Wed June 2026 | 16.00 | 5.35 | 1.35 |
| 16 Tue June 2026 | 11.10 | 8.20 | 1.46 |
| 15 Mon June 2026 | 11.85 | 9.60 | 1.45 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 35.80 | 1.10 | 2.39 |
| 18 Thu June 2026 | 28.10 | 1.70 | 2.6 |
| 17 Wed June 2026 | 17.70 | 4.65 | 1.74 |
| 16 Tue June 2026 | 12.40 | 7.15 | 1.29 |
| 15 Mon June 2026 | 13.30 | 8.50 | 1.17 |
BharatHeavy BHEL Option strike: 377.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 33.70 | 0.85 | 1.84 |
| 18 Thu June 2026 | 30.40 | 1.70 | 2.44 |
| 17 Wed June 2026 | 20.00 | 3.95 | 1.95 |
| 16 Tue June 2026 | 14.10 | 6.25 | 1.89 |
| 15 Mon June 2026 | 15.10 | 7.35 | 1.6 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 42.00 | 0.90 | 0.64 |
| 18 Thu June 2026 | 34.15 | 1.25 | 0.78 |
| 17 Wed June 2026 | 22.60 | 3.35 | 1.23 |
| 16 Tue June 2026 | 15.80 | 5.35 | 1.23 |
| 15 Mon June 2026 | 16.30 | 6.55 | 1.21 |
BharatHeavy BHEL Option strike: 372.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 44.50 | 0.65 | 1.76 |
| 18 Thu June 2026 | 17.90 | 1.00 | 2.28 |
| 17 Wed June 2026 | 17.90 | 2.90 | 2.33 |
| 16 Tue June 2026 | 18.40 | 4.65 | 1.92 |
| 15 Mon June 2026 | 18.40 | 5.00 | 1.79 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 44.40 | 0.65 | 5.79 |
| 18 Thu June 2026 | 37.65 | 0.95 | 6.19 |
| 17 Wed June 2026 | 25.50 | 2.50 | 5.68 |
| 16 Tue June 2026 | 19.20 | 4.05 | 5.37 |
| 15 Mon June 2026 | 19.85 | 5.00 | 5.3 |
BharatHeavy BHEL Option strike: 362.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 44.35 | 0.45 | 10.67 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 55.20 | 0.40 | 1.5 |
| 18 Thu June 2026 | 47.55 | 0.50 | 1.6 |
| 17 Wed June 2026 | 34.50 | 1.30 | 1.93 |
| 16 Tue June 2026 | 26.90 | 2.20 | 1.73 |
| 15 Mon June 2026 | 27.40 | 2.90 | 1.82 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 63.90 | 0.35 | 3.22 |
| 18 Thu June 2026 | 50.00 | 0.30 | 4.25 |
| 17 Wed June 2026 | 43.50 | 0.70 | 4.8 |
| 16 Tue June 2026 | 36.10 | 1.20 | 5.89 |
| 15 Mon June 2026 | 36.10 | 1.55 | 6.08 |
BharatHeavy BHEL Option strike: 342.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 46.90 | 0.30 | 1.5 |
| 18 Thu June 2026 | 46.90 | 0.30 | 1.5 |
| 17 Wed June 2026 | 46.90 | 0.80 | 1.75 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 72.90 | 0.30 | 2.71 |
| 18 Thu June 2026 | 36.75 | 0.20 | 3.17 |
| 17 Wed June 2026 | 36.75 | 0.40 | 4.14 |
| 16 Tue June 2026 | 36.75 | 0.75 | 4.63 |
| 15 Mon June 2026 | 36.75 | 0.95 | 4.69 |
BharatHeavy BHEL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 76.95 | 0.20 | 0.21 |
| 18 Thu June 2026 | 55.20 | 0.25 | 0.27 |
| 17 Wed June 2026 | 55.20 | 0.70 | 0.28 |
| 16 Tue June 2026 | 55.20 | 0.70 | 0.28 |
| 15 Mon June 2026 | 55.20 | 0.70 | 0.28 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 79.45 | 0.15 | 1.65 |
| 18 Thu June 2026 | 58.50 | 0.10 | 2 |
| 17 Wed June 2026 | 58.50 | 0.30 | 2.23 |
| 16 Tue June 2026 | 58.50 | 0.45 | 2.35 |
| 15 Mon June 2026 | 58.50 | 0.50 | 2.56 |
BharatHeavy BHEL Option strike: 327.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 87.50 | 0.05 | 0.5 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 89.55 | 0.55 | 1.5 |
| 18 Thu June 2026 | 89.55 | 0.55 | 1.5 |
| 17 Wed June 2026 | 89.55 | 0.55 | 1.5 |
| 16 Tue June 2026 | 89.55 | 0.55 | 1.5 |
| 15 Mon June 2026 | 89.55 | 0.55 | 1.5 |
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 73.50 | 0.05 | 3 |
| 18 Thu June 2026 | 73.50 | 0.85 | 3 |
| 17 Wed June 2026 | 98.00 | 0.45 | 2 |
| 16 Tue June 2026 | 98.00 | 0.90 | 2 |
| 15 Mon June 2026 | 98.00 | 0.90 | 2 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 89.35 | 0.10 | 5.63 |
| 18 Thu June 2026 | 66.40 | 0.15 | 11 |
| 17 Wed June 2026 | 66.40 | 0.35 | 11.14 |
| 16 Tue June 2026 | 51.00 | 0.30 | 15.6 |
| 15 Mon June 2026 | 51.00 | 0.50 | 15.4 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 103.45 | 0.15 | 9 |
| 18 Thu June 2026 | 103.45 | 0.15 | 9 |
| 17 Wed June 2026 | 103.45 | 0.15 | 9 |
| 16 Tue June 2026 | 103.45 | 0.15 | 9 |
| 15 Mon June 2026 | 103.45 | 0.40 | 9 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 99.20 | 0.05 | 0.54 |
| 18 Thu June 2026 | 73.95 | 0.10 | 0.53 |
| 17 Wed June 2026 | 73.95 | 0.10 | 0.53 |
| 16 Tue June 2026 | 73.95 | 0.25 | 0.59 |
| 15 Mon June 2026 | 71.00 | 0.25 | 0.57 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 76.00 | 0.10 | 1 |
| 18 Thu June 2026 | 76.00 | 0.10 | 1 |
| 17 Wed June 2026 | 76.00 | 0.10 | 1 |
| 16 Tue June 2026 | 76.00 | 0.10 | 1 |
| 15 Mon June 2026 | 76.00 | 0.10 | 1 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
