BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 258.45 and 268.5
| Daily Target 1 | 256.67 |
| Daily Target 2 | 260.23 |
| Daily Target 3 | 266.71666666667 |
| Daily Target 4 | 270.28 |
| Daily Target 5 | 276.77 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 263.80 (-3.56%) | 272.05 | 263.15 - 273.20 | 1.7498 times | Thu 05 September 2024 | 273.55 (-1.85%) | 279.00 | 270.25 - 280.45 | 1.5778 times | Wed 04 September 2024 | 278.70 (-2.67%) | 283.50 | 276.80 - 284.80 | 1.2945 times | Tue 03 September 2024 | 286.35 (-0.16%) | 287.20 | 285.85 - 290.20 | 0.4966 times | Mon 02 September 2024 | 286.80 (-1.29%) | 291.00 | 285.05 - 292.00 | 0.5686 times | Fri 30 August 2024 | 290.55 (-0.15%) | 291.70 | 289.75 - 293.45 | 0.8504 times | Thu 29 August 2024 | 291.00 (0%) | 294.95 | 287.10 - 294.95 | 0.9622 times | Thu 29 August 2024 | 291.00 (0%) | 294.95 | 287.10 - 294.95 | 0.9622 times | Thu 29 August 2024 | 291.00 (-1.22%) | 294.95 | 287.10 - 294.95 | 0.9622 times | Wed 28 August 2024 | 294.60 (-1.07%) | 298.00 | 293.95 - 298.75 | 0.5755 times | Tue 27 August 2024 | 297.80 (0.17%) | 298.90 | 296.60 - 299.80 | 0.595 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 249.05 and 277.9
| Weekly Target 1 | 244.13 |
| Weekly Target 2 | 253.97 |
| Weekly Target 3 | 272.98333333333 |
| Weekly Target 4 | 282.82 |
| Weekly Target 5 | 301.83 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 263.80 (-9.21%) | 291.00 | 263.15 - 292.00 | 1.2157 times | Fri 30 August 2024 | 290.55 (-0.15%) | 294.95 | 287.10 - 294.95 | 0.3875 times | Thu 29 August 2024 | 291.00 (0%) | 294.95 | 287.10 - 294.95 | 0.2057 times | Thu 29 August 2024 | 291.00 (-1.76%) | 297.75 | 287.10 - 304.00 | 0.7469 times | Fri 23 August 2024 | 296.20 (-0.15%) | 296.30 | 294.85 - 302.50 | 0.4583 times | Wed 21 August 2024 | 296.65 (0.03%) | 297.90 | 291.65 - 299.50 | 0.4137 times | Fri 16 August 2024 | 296.55 (-1.87%) | 300.05 | 286.30 - 302.65 | 0.8237 times | Fri 09 August 2024 | 302.20 (0.18%) | 292.00 | 285.00 - 305.80 | 1.6238 times | Fri 02 August 2024 | 301.65 (-4.93%) | 327.00 | 300.60 - 327.00 | 2.0512 times | Fri 26 July 2024 | 317.30 (3.24%) | 306.60 | 283.00 - 318.25 | 2.0735 times | Tue 23 July 2024 | 307.35 (4.51%) | 294.10 | 283.00 - 315.55 | 1.5981 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 249.05 and 277.9
| Monthly Target 1 | 244.13 |
| Monthly Target 2 | 253.97 |
| Monthly Target 3 | 272.98333333333 |
| Monthly Target 4 | 282.82 |
| Monthly Target 5 | 301.83 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 263.80 (-9.21%) | 291.00 | 263.15 - 292.00 | 0.1102 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.4915 times | Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 1.0502 times | Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 1.1347 times | Fri 31 May 2024 | 298.90 (6.11%) | 283.10 | 267.05 - 322.50 | 1.2741 times | Tue 30 April 2024 | 281.70 (13.91%) | 249.00 | 246.25 - 284.80 | 0.6502 times | Thu 28 March 2024 | 247.30 (8.68%) | 230.00 | 207.10 - 275.85 | 1.4091 times | Thu 29 February 2024 | 227.55 (-0.31%) | 230.50 | 201.35 - 243.25 | 1.2139 times | Wed 31 January 2024 | 228.25 (17.93%) | 199.00 | 191.85 - 234.45 | 1.5699 times | Fri 29 December 2023 | 193.55 (13.55%) | 171.35 | 165.80 - 199.70 | 1.0963 times | Thu 30 November 2023 | 170.45 (41.04%) | 121.30 | 120.70 - 176.50 | 1.2699 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.9
Munafa value: 25 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 9 points
Upper Bollinger band is at 309 and lower is at 273, while middle bands are at 282 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term and the sell signal is strong.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.59 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 277.84 |
| 12 day DMA | 286.87 |
| 20 day DMA | 290.42 |
| 35 day DMA | 296.7 |
| 50 day DMA | 302.71 |
| 100 day DMA | 296.36 |
| 150 day DMA | 277.23 |
| 200 day DMA | 256.13 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.61 | 281.52 | 285.51 |
| 12 day EMA | 283.76 | 287.39 | 289.9 |
| 20 day EMA | 288.55 | 291.15 | 293 |
| 35 day EMA | 294.76 | 296.58 | 297.94 |
| 50 day EMA | 299.81 | 301.28 | 302.41 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.84 | 283.19 | 286.68 |
| 12 day SMA | 286.87 | 289.57 | 291.75 |
| 20 day SMA | 290.42 | 291.72 | 292.98 |
| 35 day SMA | 296.7 | 297.95 | 298.91 |
| 50 day SMA | 302.71 | 303.38 | 303.95 |
| 100 day SMA | 296.36 | 296.27 | 296.07 |
| 150 day SMA | 277.23 | 277.04 | 276.77 |
| 200 day SMA | 256.13 | 255.52 | 254.85 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 0.81 and PE is: 325.68
Last quarter profit: (March 2024 quarter) 489.62 crores (-25.59%)
Debt: 8856.46 in crores
Market capitalization: 104078.87
EPS is -0.34 and PE is: -775.88
Last quarter profit: (February 2024 quarter) -148.77 crores (-451.87%)
Debt: 9040.39 in crores
Market capitalization: 78642.40
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 265.00 | 274.00 | 264.35 to 274.50 | 1.06 times |
| 05 Thu | 274.95 | 279.55 | 271.40 to 281.45 | 0.99 times |
| 04 Wed | 280.10 | 287.35 | 278.25 to 287.35 | 1 times |
| 03 Tue | 287.85 | 287.80 | 287.45 to 290.95 | 0.98 times |
| 02 Mon | 287.80 | 292.80 | 285.85 to 293.55 | 0.98 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 266.80 | 275.95 | 266.10 to 275.95 | 1.28 times |
| 05 Thu | 276.85 | 282.40 | 273.35 to 283.00 | 1.12 times |
| 04 Wed | 282.05 | 286.05 | 280.40 to 287.70 | 0.98 times |
| 03 Tue | 289.80 | 290.25 | 289.45 to 292.90 | 0.82 times |
| 02 Mon | 289.90 | 293.65 | 288.00 to 295.25 | 0.79 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 268.40 | 279.00 | 267.95 to 279.05 | 1.84 times |
| 05 Thu | 278.55 | 283.30 | 275.00 to 283.55 | 1.36 times |
| 04 Wed | 283.95 | 286.75 | 282.00 to 289.30 | 0.94 times |
| 03 Tue | 291.65 | 292.75 | 291.35 to 293.95 | 0.49 times |
| 02 Mon | 291.60 | 295.35 | 289.90 to 297.15 | 0.36 times |
Option chain for Bharat Heavy BHEL 26 Thu September 2024 expiry
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.20 | 69.25 | 0.03 |
| 05 Thu September 2024 | 0.25 | 69.25 | 0.03 |
| 04 Wed September 2024 | 0.35 | 69.25 | 0.03 |
| 03 Tue September 2024 | 0.40 | 69.25 | 0.03 |
| 02 Mon September 2024 | 0.40 | 69.25 | 0.03 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.30 | 60.50 | 0.01 |
| 05 Thu September 2024 | 0.35 | 60.50 | 0.01 |
| 04 Wed September 2024 | 0.40 | 60.50 | 0.01 |
| 03 Tue September 2024 | 0.50 | 60.50 | 0.01 |
| 02 Mon September 2024 | 0.55 | 60.50 | 0.01 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.30 | 81.30 | 0.05 |
| 05 Thu September 2024 | 0.35 | 48.50 | 0.05 |
| 04 Wed September 2024 | 0.40 | 48.50 | 0.04 |
| 03 Tue September 2024 | 0.65 | 48.50 | 0.05 |
| 02 Mon September 2024 | 0.65 | 48.50 | 0.04 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.35 | 60.50 | 0.45 |
| 05 Thu September 2024 | 0.40 | 60.50 | 0.43 |
| 04 Wed September 2024 | 0.50 | 60.50 | 0.43 |
| 03 Tue September 2024 | 0.80 | 46.25 | 0.46 |
| 02 Mon September 2024 | 0.85 | 46.25 | 0.48 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.45 | 55.15 | 0.29 |
| 05 Thu September 2024 | 0.60 | 55.15 | 0.28 |
| 04 Wed September 2024 | 0.80 | 51.60 | 0.28 |
| 03 Tue September 2024 | 1.20 | 42.85 | 0.29 |
| 02 Mon September 2024 | 1.35 | 43.00 | 0.29 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.55 | 38.55 | 0.74 |
| 05 Thu September 2024 | 0.75 | 38.55 | 0.69 |
| 04 Wed September 2024 | 1.00 | 38.55 | 0.71 |
| 03 Tue September 2024 | 1.60 | 38.55 | 0.81 |
| 02 Mon September 2024 | 1.65 | 36.70 | 0.07 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.60 | 52.80 | 0.12 |
| 05 Thu September 2024 | 0.95 | 44.80 | 0.12 |
| 04 Wed September 2024 | 1.25 | 40.55 | 0.12 |
| 03 Tue September 2024 | 2.05 | 33.00 | 0.14 |
| 02 Mon September 2024 | 2.20 | 29.95 | 0.14 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.75 | 38.50 | 0.15 |
| 05 Thu September 2024 | 1.15 | 38.50 | 0.13 |
| 04 Wed September 2024 | 1.60 | 36.00 | 0.13 |
| 03 Tue September 2024 | 2.60 | 28.90 | 0.18 |
| 02 Mon September 2024 | 2.85 | 29.10 | 0.17 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 0.90 | 45.35 | 0.23 |
| 05 Thu September 2024 | 1.45 | 35.90 | 0.21 |
| 04 Wed September 2024 | 2.05 | 31.65 | 0.19 |
| 03 Tue September 2024 | 3.40 | 25.30 | 0.24 |
| 02 Mon September 2024 | 3.70 | 25.60 | 0.23 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.10 | 40.40 | 0.1 |
| 05 Thu September 2024 | 1.90 | 31.55 | 0.11 |
| 04 Wed September 2024 | 2.70 | 27.30 | 0.11 |
| 03 Tue September 2024 | 4.45 | 21.75 | 0.13 |
| 02 Mon September 2024 | 4.75 | 21.75 | 0.14 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.35 | 35.90 | 0.23 |
| 05 Thu September 2024 | 2.50 | 27.20 | 0.28 |
| 04 Wed September 2024 | 3.60 | 23.15 | 0.34 |
| 03 Tue September 2024 | 5.75 | 17.55 | 0.43 |
| 02 Mon September 2024 | 6.10 | 18.00 | 0.42 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 1.75 | 31.10 | 0.24 |
| 05 Thu September 2024 | 3.30 | 23.05 | 0.29 |
| 04 Wed September 2024 | 4.65 | 19.45 | 0.32 |
| 03 Tue September 2024 | 7.35 | 14.30 | 0.41 |
| 02 Mon September 2024 | 7.75 | 14.65 | 0.41 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 2.25 | 26.95 | 0.38 |
| 05 Thu September 2024 | 4.30 | 18.95 | 0.46 |
| 04 Wed September 2024 | 6.05 | 15.70 | 0.57 |
| 03 Tue September 2024 | 9.35 | 11.25 | 0.83 |
| 02 Mon September 2024 | 9.80 | 11.70 | 0.97 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 2.90 | 22.80 | 0.27 |
| 05 Thu September 2024 | 5.65 | 15.25 | 0.43 |
| 04 Wed September 2024 | 7.75 | 12.40 | 0.67 |
| 03 Tue September 2024 | 11.75 | 8.75 | 1.22 |
| 02 Mon September 2024 | 12.15 | 9.10 | 1.13 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 3.85 | 18.70 | 0.38 |
| 05 Thu September 2024 | 7.25 | 12.00 | 0.68 |
| 04 Wed September 2024 | 9.95 | 9.95 | 1.34 |
| 03 Tue September 2024 | 14.60 | 6.50 | 1.48 |
| 02 Mon September 2024 | 14.85 | 6.90 | 1.5 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 5.15 | 15.00 | 0.95 |
| 05 Thu September 2024 | 9.45 | 9.25 | 1.77 |
| 04 Wed September 2024 | 12.50 | 7.30 | 6.52 |
| 03 Tue September 2024 | 19.50 | 4.75 | 110.33 |
| 02 Mon September 2024 | 20.55 | 5.15 | 117.8 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 6.95 | 11.70 | 1.28 |
| 05 Thu September 2024 | 12.05 | 6.90 | 5.39 |
| 04 Wed September 2024 | 15.60 | 5.45 | 19.03 |
| 03 Tue September 2024 | 22.40 | 3.40 | 46.5 |
| 02 Mon September 2024 | 21.70 | 3.75 | 43.41 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 9.25 | 9.00 | 1.8 |
| 05 Thu September 2024 | 15.35 | 5.10 | 10.29 |
| 04 Wed September 2024 | 19.30 | 3.95 | 65 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 12.10 | 6.90 | 4.4 |
| 05 Thu September 2024 | 18.85 | 3.75 | 11.17 |
| 04 Wed September 2024 | 23.20 | 2.95 | 19.86 |
| 03 Tue September 2024 | 30.20 | 1.75 | 15.57 |
| 02 Mon September 2024 | 30.00 | 1.95 | 19.6 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 43.40 | 5.25 | 283 |
| 05 Thu September 2024 | 43.40 | 2.75 | 256 |
| 04 Wed September 2024 | 43.40 | 2.15 | 175 |
| 03 Tue September 2024 | 43.40 | 1.20 | 64 |
| 02 Mon September 2024 | 43.40 | 1.45 | 64 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 18.95 | 3.95 | 3.16 |
| 05 Thu September 2024 | 27.15 | 2.05 | 10.75 |
| 04 Wed September 2024 | 31.50 | 1.60 | 13.16 |
| 03 Tue September 2024 | 38.70 | 0.85 | 12.83 |
| 02 Mon September 2024 | 42.10 | 1.05 | 12.69 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 27.20 | 2.25 | 12.19 |
| 05 Thu September 2024 | 38.35 | 1.15 | 9.49 |
| 04 Wed September 2024 | 40.20 | 0.95 | 6.43 |
| 03 Tue September 2024 | 48.00 | 0.45 | 3.52 |
| 02 Mon September 2024 | 48.00 | 0.55 | 3.31 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance