Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 406.48 and 412.88
| Intraday Target 1 | 402.03 |
| Intraday Target 2 | 404.52 |
| Intraday Target 3 | 408.43333333333 |
| Intraday Target 4 | 410.92 |
| Intraday Target 5 | 414.83 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 407.00 (0.99%) | 406.00 | 405.95 - 412.35 | 0.7826 times | Thu 30 July 2026 | 403.00 (-0.53%) | 406.00 | 399.75 - 406.00 | 0.6693 times | Wed 29 July 2026 | 405.15 (-0.15%) | 408.00 | 395.50 - 408.45 | 1.1989 times | Tue 28 July 2026 | 405.75 (-2.45%) | 415.95 | 403.20 - 415.95 | 0.7917 times | Mon 27 July 2026 | 415.95 (-0.32%) | 420.00 | 412.90 - 422.40 | 1.0302 times | Fri 24 July 2026 | 417.30 (1.88%) | 405.00 | 402.15 - 418.00 | 1.011 times | Thu 23 July 2026 | 409.60 (-1.64%) | 415.45 | 405.65 - 417.00 | 0.8566 times | Wed 22 July 2026 | 416.45 (0.76%) | 414.00 | 412.35 - 421.00 | 1.3342 times | Tue 21 July 2026 | 413.30 (-1.01%) | 417.50 | 411.20 - 417.95 | 0.954 times | Mon 20 July 2026 | 417.50 (-1.07%) | 422.40 | 414.40 - 427.25 | 1.3715 times | Fri 17 July 2026 | 422.00 (-3.08%) | 445.00 | 420.30 - 446.50 | 5.4931 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 387.8 and 414.7
| Weekly Target 1 | 381.4 |
| Weekly Target 2 | 394.2 |
| Weekly Target 3 | 408.3 |
| Weekly Target 4 | 421.1 |
| Weekly Target 5 | 435.2 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.5734 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 0.7087 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 2.1987 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 0.9597 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.6867 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.5536 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.8626 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.7391 times | Fri 05 June 2026 | 386.95 (-7.15%) | 417.00 | 382.60 - 417.80 | 0.9876 times | Fri 29 May 2026 | 416.75 (2.01%) | 412.00 | 409.95 - 424.90 | 0.7298 times | Fri 22 May 2026 | 408.55 (2.57%) | 395.60 | 386.10 - 414.70 | 0.7211 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 352.05 and 426.75
| Monthly Target 1 | 333.73 |
| Monthly Target 2 | 370.37 |
| Monthly Target 3 | 408.43333333333 |
| Monthly Target 4 | 445.07 |
| Monthly Target 5 | 483.13 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.2231 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 0.9597 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.4091 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.4083 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6363 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.2315 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.1507 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4642 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.7872 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.7299 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.5601 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 323.09 and 530.42
| Yearly Target 1 | 156.89 |
| Yearly Target 2 | 281.95 |
| Yearly Target 3 | 364.22333333333 |
| Yearly Target 4 | 489.28 |
| Yearly Target 5 | 571.55 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 407.00 (41.59%) | 288.50 | 239.17 - 446.50 | 0.3901 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.434 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.052 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0784 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1713 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.6851 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9005 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.607 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.3985 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2831 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2712 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 408.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 406 and price is deviating by 16 points
Upper Bollinger band is at 437 and lower is at 376, while middle bands are at 391 and 421
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.9 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 407.37 |
| 12 day DMA | 414.03 |
| 20 day DMA | 405.9 |
| 35 day DMA | 403.44 |
| 50 day DMA | 402.85 |
| 100 day DMA | 357.74 |
| 150 day DMA | 327.84 |
| 200 day DMA | 312.58 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.37 | 407.55 | 409.82 |
| 12 day EMA | 408.86 | 409.2 | 410.33 |
| 20 day EMA | 407.87 | 407.96 | 408.48 |
| 35 day EMA | 405.78 | 405.71 | 405.87 |
| 50 day EMA | 403.29 | 403.14 | 403.15 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.37 | 409.43 | 410.75 |
| 12 day SMA | 414.03 | 414.95 | 415.02 |
| 20 day SMA | 405.9 | 404.73 | 404.68 |
| 35 day SMA | 403.44 | 402.41 | 401.67 |
| 50 day SMA | 402.85 | 402.87 | 402.84 |
| 100 day SMA | 357.74 | 356.15 | 354.74 |
| 150 day SMA | 327.84 | 326.96 | 326.11 |
| 200 day SMA | 312.58 | 311.74 | 310.95 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 4.60 and PE is: 88.48
Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)
Debt: 8186.95 in crores
Market capitalization: 140222.69
EPS is 1.60 and PE is: 254.38
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 409.10 | 408.80 | 408.10 to 414.40 | 1.01 times |
| 30 Thu | 405.15 | 407.00 | 401.60 to 407.60 | 1.02 times |
| 29 Wed | 407.25 | 408.05 | 396.60 to 410.50 | 1.02 times |
| 28 Tue | 407.50 | 416.80 | 405.20 to 417.20 | 1.03 times |
| 27 Mon | 418.90 | 421.50 | 415.85 to 424.00 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 411.25 | 412.00 | 410.45 to 416.60 | 1.04 times |
| 30 Thu | 407.30 | 408.05 | 404.30 to 409.35 | 1.07 times |
| 29 Wed | 409.80 | 411.55 | 399.30 to 412.95 | 0.99 times |
| 28 Tue | 410.60 | 418.50 | 408.05 to 418.50 | 0.97 times |
| 27 Mon | 421.25 | 424.70 | 418.80 to 426.50 | 0.93 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 414.15 | 415.65 | 414.15 to 418.00 | 1.24 times |
| 30 Thu | 408.45 | 407.50 | 407.50 to 410.00 | 1.1 times |
| 29 Wed | 407.50 | 404.50 | 403.00 to 407.50 | 0.66 times |
Option chain for Bharat Heavy BHEL 25 Tue August 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 0.65 | 80.80 | 0.02 |
| 30 Thu July 2026 | 0.60 | 80.80 | 0.02 |
| 29 Wed July 2026 | 0.60 | 80.80 | 0.02 |
| 28 Tue July 2026 | 0.85 | 80.80 | 0.02 |
| 27 Mon July 2026 | 1.00 | 80.80 | 0.02 |
BharatHeavy BHEL Option strike: 495.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.70 | 89.25 | 0.07 |
| 30 Thu July 2026 | 1.70 | 89.25 | 0.07 |
| 29 Wed July 2026 | 1.70 | 89.25 | 0.07 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.05 | 66.65 | 0.01 |
| 30 Thu July 2026 | 1.05 | 61.50 | 0.01 |
| 29 Wed July 2026 | 1.10 | 61.50 | 0.01 |
| 28 Tue July 2026 | 1.45 | 61.50 | 0.01 |
| 27 Mon July 2026 | 2.00 | 61.50 | 0.01 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.50 | 57.20 | 0.72 |
| 30 Thu July 2026 | 1.40 | 62.85 | 0.8 |
| 29 Wed July 2026 | 1.45 | 62.85 | 0.82 |
| 28 Tue July 2026 | 1.85 | 63.50 | 0.15 |
| 27 Mon July 2026 | 2.75 | 47.00 | 0 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.80 | 57.55 | 0.05 |
| 30 Thu July 2026 | 1.65 | 57.55 | 0.04 |
| 29 Wed July 2026 | 1.75 | 57.55 | 0.04 |
| 28 Tue July 2026 | 2.20 | 50.55 | 0.04 |
| 27 Mon July 2026 | 3.30 | 50.55 | 0.06 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.15 | 51.20 | 0.04 |
| 30 Thu July 2026 | 1.90 | 51.20 | 0.04 |
| 29 Wed July 2026 | 2.15 | 51.20 | 0.04 |
| 28 Tue July 2026 | 2.55 | 51.20 | 0.06 |
| 27 Mon July 2026 | 3.95 | 51.20 | 0.07 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.50 | 43.25 | 0.02 |
| 30 Thu July 2026 | 2.25 | 43.25 | 0.02 |
| 29 Wed July 2026 | 2.50 | 43.25 | 0.02 |
| 28 Tue July 2026 | 3.05 | 43.25 | 0.02 |
| 27 Mon July 2026 | 4.75 | 43.25 | 0.02 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.10 | 42.00 | 0.05 |
| 30 Thu July 2026 | 2.75 | 48.65 | 0.02 |
| 29 Wed July 2026 | 3.10 | 44.60 | 0.03 |
| 28 Tue July 2026 | 3.60 | 44.60 | 0.03 |
| 27 Mon July 2026 | 5.65 | 35.75 | 0.03 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.65 | 36.80 | 0.24 |
| 30 Thu July 2026 | 3.25 | 31.40 | 0.11 |
| 29 Wed July 2026 | 3.75 | 31.40 | 0.12 |
| 28 Tue July 2026 | 4.30 | 31.40 | 0.13 |
| 27 Mon July 2026 | 6.50 | 31.40 | 0.2 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.50 | 34.10 | 0.5 |
| 30 Thu July 2026 | 3.95 | 39.05 | 0.5 |
| 29 Wed July 2026 | 4.45 | 36.40 | 0.55 |
| 28 Tue July 2026 | 5.15 | 36.55 | 0.68 |
| 27 Mon July 2026 | 8.05 | 28.45 | 0.8 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.55 | 32.90 | 0.07 |
| 30 Thu July 2026 | 4.70 | 32.90 | 0.07 |
| 29 Wed July 2026 | 5.40 | 32.40 | 0.06 |
| 28 Tue July 2026 | 6.10 | 24.60 | 0.07 |
| 27 Mon July 2026 | 9.45 | 24.60 | 0.11 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.75 | 27.25 | 0.29 |
| 30 Thu July 2026 | 5.70 | 28.70 | 0.32 |
| 29 Wed July 2026 | 6.55 | 28.70 | 0.31 |
| 28 Tue July 2026 | 7.30 | 28.75 | 0.37 |
| 27 Mon July 2026 | 11.15 | 21.60 | 0.4 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 8.20 | 23.80 | 0.43 |
| 30 Thu July 2026 | 6.90 | 26.50 | 0.53 |
| 29 Wed July 2026 | 7.85 | 25.10 | 0.58 |
| 28 Tue July 2026 | 8.70 | 25.25 | 0.65 |
| 27 Mon July 2026 | 13.15 | 18.90 | 0.82 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.75 | 20.15 | 0.37 |
| 30 Thu July 2026 | 8.35 | 22.70 | 0.33 |
| 29 Wed July 2026 | 9.30 | 21.55 | 0.34 |
| 28 Tue July 2026 | 10.30 | 21.90 | 0.37 |
| 27 Mon July 2026 | 15.30 | 16.00 | 0.4 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 11.60 | 17.00 | 0.47 |
| 30 Thu July 2026 | 10.10 | 19.40 | 0.59 |
| 29 Wed July 2026 | 11.15 | 18.45 | 0.62 |
| 28 Tue July 2026 | 12.25 | 18.90 | 0.64 |
| 27 Mon July 2026 | 17.85 | 13.40 | 0.78 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.75 | 14.35 | 0.42 |
| 30 Thu July 2026 | 12.00 | 16.45 | 0.35 |
| 29 Wed July 2026 | 13.20 | 15.65 | 0.35 |
| 28 Tue July 2026 | 14.35 | 16.10 | 0.39 |
| 27 Mon July 2026 | 20.45 | 11.10 | 0.38 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.25 | 11.90 | 1.32 |
| 30 Thu July 2026 | 14.25 | 13.80 | 0.79 |
| 29 Wed July 2026 | 15.65 | 13.15 | 0.68 |
| 28 Tue July 2026 | 16.70 | 13.60 | 1.06 |
| 27 Mon July 2026 | 23.55 | 9.40 | 1.28 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.10 | 9.75 | 1.47 |
| 30 Thu July 2026 | 16.85 | 11.25 | 1.6 |
| 29 Wed July 2026 | 18.25 | 10.80 | 1.81 |
| 28 Tue July 2026 | 19.60 | 11.25 | 1.47 |
| 27 Mon July 2026 | 26.65 | 7.50 | 1.18 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 22.45 | 7.80 | 0.92 |
| 30 Thu July 2026 | 19.90 | 9.45 | 0.8 |
| 29 Wed July 2026 | 21.05 | 8.90 | 0.65 |
| 28 Tue July 2026 | 22.50 | 9.40 | 7.3 |
| 27 Mon July 2026 | 31.50 | 6.25 | 6.7 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 25.90 | 6.30 | 4.35 |
| 30 Thu July 2026 | 22.65 | 7.60 | 4.5 |
| 29 Wed July 2026 | 24.40 | 7.25 | 5.19 |
| 28 Tue July 2026 | 25.40 | 7.65 | 10.46 |
| 27 Mon July 2026 | 34.10 | 5.10 | 10.32 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 29.25 | 5.00 | 4.51 |
| 30 Thu July 2026 | 27.90 | 6.15 | 11.67 |
| 29 Wed July 2026 | 27.90 | 5.85 | 11.75 |
| 28 Tue July 2026 | 29.25 | 6.10 | 21 |
| 27 Mon July 2026 | 42.65 | 4.10 | 5.17 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 33.75 | 3.95 | 1.45 |
| 30 Thu July 2026 | 30.40 | 4.95 | 0.97 |
| 29 Wed July 2026 | 31.95 | 4.70 | 1.01 |
| 28 Tue July 2026 | 33.85 | 5.10 | 1.83 |
| 27 Mon July 2026 | 43.05 | 3.35 | 1.57 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 30.00 | 3.25 | 6.82 |
| 30 Thu July 2026 | 30.00 | 3.80 | 9.36 |
| 29 Wed July 2026 | 30.00 | 3.80 | 9.73 |
| 28 Tue July 2026 | 36.80 | 4.25 | 4.67 |
| 27 Mon July 2026 | 43.35 | 2.80 | 3.5 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.50 | 2.45 | 6.31 |
| 30 Thu July 2026 | 40.50 | 3.00 | 6.43 |
| 29 Wed July 2026 | 40.50 | 3.10 | 6.39 |
| 28 Tue July 2026 | 40.50 | 3.40 | 5.75 |
| 27 Mon July 2026 | 51.10 | 2.20 | 4.02 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.00 | 2.00 | 32 |
| 30 Thu July 2026 | 50.00 | 2.40 | 32 |
| 29 Wed July 2026 | 50.00 | 2.45 | 37 |
| 28 Tue July 2026 | 50.00 | 3.05 | 8 |
| 27 Mon July 2026 | 50.00 | 1.90 | 6 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 50.50 | 1.65 | 11 |
| 30 Thu July 2026 | 50.50 | 1.95 | 10.74 |
| 29 Wed July 2026 | 50.50 | 2.00 | 10.13 |
| 28 Tue July 2026 | 50.50 | 2.30 | 5.22 |
| 27 Mon July 2026 | 60.95 | 1.55 | 7.29 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 53.40 | 1.30 | 3.22 |
| 30 Thu July 2026 | 53.40 | 1.65 | 3 |
| 29 Wed July 2026 | 53.40 | 1.60 | 2.56 |
| 28 Tue July 2026 | 53.40 | 1.90 | 2.44 |
| 27 Mon July 2026 | 65.10 | 1.15 | 2.88 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.75 | 1.05 | 4.33 |
| 30 Thu July 2026 | 56.75 | 1.25 | 4.17 |
| 29 Wed July 2026 | 57.75 | 1.35 | 3.82 |
| 28 Tue July 2026 | 59.40 | 1.60 | 3.67 |
| 27 Mon July 2026 | 70.00 | 1.20 | 4.32 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 69.95 | 0.85 | 0.28 |
| 30 Thu July 2026 | 69.95 | 1.00 | 0.31 |
| 29 Wed July 2026 | 69.95 | 1.25 | 0.09 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 65.00 | 0.75 | 6.36 |
| 30 Thu July 2026 | 65.00 | 0.90 | 6.82 |
| 29 Wed July 2026 | 68.00 | 0.90 | 6.5 |
| 28 Tue July 2026 | 68.00 | 1.20 | 2.46 |
| 27 Mon July 2026 | 78.00 | 0.90 | 2.71 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.80 | 0.50 | 1.33 |
| 30 Thu July 2026 | 76.80 | 1.05 | 1 |
| 29 Wed July 2026 | 76.80 | 1.05 | 1 |
| 28 Tue July 2026 | 76.80 | 0.90 | 0.58 |
| 27 Mon July 2026 | 87.05 | 0.90 | 0.88 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 84.50 | 0.35 | 1.06 |
| 30 Thu July 2026 | 84.50 | 0.60 | 1.09 |
| 29 Wed July 2026 | 84.50 | 0.60 | 1.09 |
| 28 Tue July 2026 | 85.35 | 0.90 | 0.67 |
| 27 Mon July 2026 | 97.00 | 0.60 | 1.33 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
