Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 403.28 and 422.43
| Intraday Target 1 | 400.08 |
| Intraday Target 2 | 406.47 |
| Intraday Target 3 | 419.23333333333 |
| Intraday Target 4 | 425.62 |
| Intraday Target 5 | 438.38 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 412.85 (-4.21%) | 431.25 | 412.85 - 432.00 | 1.2361 times | Fri 11 September 2026 | 431.00 (0.35%) | 427.00 | 418.20 - 433.00 | 1.1026 times | Thu 10 September 2026 | 429.50 (-0.97%) | 434.20 | 427.05 - 435.45 | 0.6675 times | Wed 09 September 2026 | 433.70 (2.74%) | 422.15 | 421.65 - 436.00 | 1.4292 times | Tue 08 September 2026 | 422.15 (0.17%) | 422.50 | 419.85 - 426.70 | 0.7006 times | Mon 07 September 2026 | 421.45 (-2.24%) | 432.90 | 418.55 - 434.95 | 0.6892 times | Fri 04 September 2026 | 431.10 (-0.16%) | 433.00 | 429.20 - 439.20 | 0.9978 times | Thu 03 September 2026 | 431.80 (1.01%) | 428.50 | 424.05 - 432.70 | 1.007 times | Wed 02 September 2026 | 427.50 (0.22%) | 423.55 | 417.35 - 427.50 | 0.967 times | Tue 01 September 2026 | 426.55 (-3.64%) | 437.25 | 423.20 - 437.25 | 1.203 times | Mon 31 August 2026 | 442.65 (2.74%) | 430.60 | 424.05 - 442.65 | 1.5579 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 403.28 and 422.43
| Weekly Target 1 | 400.08 |
| Weekly Target 2 | 406.47 |
| Weekly Target 3 | 419.23333333333 |
| Weekly Target 4 | 425.62 |
| Weekly Target 5 | 438.38 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 412.85 (-4.21%) | 431.25 | 412.85 - 432.00 | 0.1583 times | Fri 11 September 2026 | 431.00 (-0.02%) | 432.90 | 418.20 - 436.00 | 0.5878 times | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 0.7343 times | Fri 28 August 2026 | 430.85 (4.32%) | 412.50 | 408.15 - 438.20 | 0.8258 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 0.7943 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 1.0903 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.6688 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.8468 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 1.0465 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 3.247 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.4173 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 399.68 and 426.03
| Monthly Target 1 | 395.28 |
| Monthly Target 2 | 404.07 |
| Monthly Target 3 | 421.63333333333 |
| Monthly Target 4 | 430.42 |
| Monthly Target 5 | 447.98 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 412.85 (-6.73%) | 437.25 | 412.85 - 439.20 | 0.2206 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.6164 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.3212 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0366 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.522 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5213 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6873 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3302 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.243 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5014 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8504 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 326.01 and 533.34
| Yearly Target 1 | 158.84 |
| Yearly Target 2 | 285.85 |
| Yearly Target 3 | 366.17333333333 |
| Yearly Target 4 | 493.18 |
| Yearly Target 5 | 573.5 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 412.85 (43.62%) | 288.50 | 239.17 - 446.50 | 0.4262 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4324 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0481 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0743 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1669 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.675 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.8933 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6047 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.397 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2821 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2702 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 415.7
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 425 and price is deviating by 9 points
Upper Bollinger band is at 442 and lower is at 408, while middle bands are at 416 and 434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.98 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 425.84 |
| 12 day DMA | 428.43 |
| 20 day DMA | 424.51 |
| 35 day DMA | 419.13 |
| 50 day DMA | 415.58 |
| 100 day DMA | 404.28 |
| 150 day DMA | 358.71 |
| 200 day DMA | 337.8 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.92 | 429.46 | 428.69 |
| 12 day EMA | 425.39 | 427.67 | 427.07 |
| 20 day EMA | 423.92 | 425.09 | 424.47 |
| 35 day EMA | 419.91 | 420.33 | 419.7 |
| 50 day EMA | 415.32 | 415.42 | 414.78 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.84 | 427.56 | 427.58 |
| 12 day SMA | 428.43 | 430.18 | 428.89 |
| 20 day SMA | 424.51 | 425.67 | 425.2 |
| 35 day SMA | 419.13 | 419.22 | 418.83 |
| 50 day SMA | 415.58 | 415.08 | 414.13 |
| 100 day SMA | 404.28 | 403.49 | 402.51 |
| 150 day SMA | 358.71 | 357.77 | 356.69 |
| 200 day SMA | 337.8 | 337.13 | 336.39 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 4.60 and PE is: 89.75
Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)
Debt: 8186.95 in crores
Market capitalization: 140222.69
EPS is 1.60 and PE is: 258.03
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 432.50 | 427.30 | 418.70 to 433.70 | 1 times |
| 10 Thu | 429.65 | 436.50 | 429.00 to 437.05 | 1 times |
| 08 Tue | 425.30 | 423.20 | 421.90 to 428.70 | 1 times |
| 07 Mon | 423.45 | 434.05 | 420.60 to 436.90 | 1 times |
| 04 Fri | 435.70 | 436.00 | 431.30 to 441.80 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 434.25 | 427.15 | 421.30 to 435.25 | 1.12 times |
| 10 Thu | 432.05 | 438.50 | 431.50 to 439.00 | 1.09 times |
| 08 Tue | 427.00 | 424.30 | 424.25 to 430.95 | 0.96 times |
| 07 Mon | 425.50 | 435.75 | 424.00 to 436.00 | 0.93 times |
| 04 Fri | 437.90 | 435.00 | 434.50 to 443.55 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 436.25 | 429.00 | 423.70 to 437.00 | 1.3 times |
| 10 Thu | 434.40 | 441.25 | 434.00 to 441.25 | 1.01 times |
| 08 Tue | 429.30 | 428.00 | 428.00 to 431.05 | 0.98 times |
| 07 Mon | 427.90 | 437.50 | 427.30 to 437.50 | 0.91 times |
| 04 Fri | 441.25 | 439.35 | 437.00 to 445.00 | 0.8 times |
Option chain for Bharat Heavy BHEL 29 Tue September 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 71.70 | 0.13 |
| 10 Thu September 2026 | 0.60 | 71.70 | 0.13 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.25 | 52.90 | 0.01 |
| 10 Thu September 2026 | 1.25 | 52.90 | 0.01 |
BharatHeavy BHEL Option strike: 475.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.50 | 51.00 | 0.07 |
| 10 Thu September 2026 | 1.40 | 51.00 | 0.06 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.90 | 39.40 | 0.1 |
| 10 Thu September 2026 | 1.75 | 38.50 | 0.09 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.35 | 41.95 | 0.02 |
| 10 Thu September 2026 | 2.20 | 41.95 | 0.01 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.00 | 30.40 | 0.03 |
| 10 Thu September 2026 | 2.75 | 28.05 | 0.02 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.80 | 31.55 | 0.04 |
| 10 Thu September 2026 | 3.50 | 33.15 | 0.03 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.85 | 22.35 | 0.09 |
| 10 Thu September 2026 | 4.45 | 24.35 | 0.09 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.10 | 18.75 | 0.09 |
| 10 Thu September 2026 | 5.70 | 20.60 | 0.1 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.75 | 15.50 | 0.41 |
| 10 Thu September 2026 | 7.25 | 17.30 | 0.38 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 9.75 | 12.45 | 0.45 |
| 10 Thu September 2026 | 9.10 | 14.20 | 0.48 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.15 | 9.85 | 0.78 |
| 10 Thu September 2026 | 11.30 | 11.45 | 0.81 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 14.90 | 7.70 | 1.43 |
| 10 Thu September 2026 | 13.80 | 9.05 | 1.32 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 18.10 | 6.00 | 1.08 |
| 10 Thu September 2026 | 16.75 | 7.05 | 0.89 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 21.80 | 4.55 | 2.49 |
| 10 Thu September 2026 | 24.45 | 5.45 | 2.81 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 25.45 | 3.45 | 1.11 |
| 10 Thu September 2026 | 23.95 | 4.15 | 1.1 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.90 | 2.65 | 3.75 |
| 10 Thu September 2026 | 33.10 | 3.15 | 3.11 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.35 | 2.00 | 3.14 |
| 10 Thu September 2026 | 32.45 | 2.40 | 3.19 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 44.65 | 1.55 | 2.7 |
| 10 Thu September 2026 | 44.65 | 1.85 | 2.88 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 36.45 | 1.20 | 9.7 |
| 10 Thu September 2026 | 36.45 | 1.40 | 10.66 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 36.40 | 1.00 | 6.38 |
| 10 Thu September 2026 | 41.00 | 1.10 | 6.58 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 41.05 | 0.85 | 4.75 |
| 10 Thu September 2026 | 47.25 | 0.95 | 4.71 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 61.60 | 0.70 | 2.13 |
| 10 Thu September 2026 | 61.60 | 0.65 | 1.97 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 64.35 | 0.55 | 20.8 |
| 10 Thu September 2026 | 64.35 | 0.65 | 20 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 54.50 | 0.40 | 4.6 |
| 10 Thu September 2026 | 54.50 | 0.45 | 4.33 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 71.00 | 0.25 | 1.02 |
| 10 Thu September 2026 | 66.95 | 0.25 | 1 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 85.40 | 0.35 | 0.81 |
| 10 Thu September 2026 | 85.40 | 0.25 | 0.75 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
