Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 270.48 and 287.72
| Intraday Target 1 | 256.75 |
| Intraday Target 2 | 266.97 |
| Intraday Target 3 | 273.98666666667 |
| Intraday Target 4 | 284.21 |
| Intraday Target 5 | 291.23 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 277.20 (4.33%) | 266.50 | 263.76 - 281.00 | 2.3678 times | Wed 08 April 2026 | 265.70 (4.78%) | 261.20 | 261.08 - 267.80 | 1.3103 times | Tue 07 April 2026 | 253.59 (3.24%) | 245.59 | 242.26 - 254.39 | 1.116 times | Mon 06 April 2026 | 245.64 (-1%) | 249.41 | 239.17 - 250.80 | 1.0367 times | Thu 02 April 2026 | 248.11 (-1.48%) | 248.95 | 240.92 - 249.30 | 0.5977 times | Wed 01 April 2026 | 251.84 (2.58%) | 254.50 | 250.50 - 257.35 | 1.0657 times | Mon 30 March 2026 | 245.50 (-3.67%) | 250.35 | 244.00 - 254.85 | 0.9211 times | Fri 27 March 2026 | 254.85 (-2.75%) | 260.30 | 254.45 - 261.45 | 0.5226 times | Wed 25 March 2026 | 262.05 (1.49%) | 259.95 | 259.35 - 266.80 | 0.5089 times | Tue 24 March 2026 | 258.20 (2.12%) | 258.00 | 252.30 - 260.00 | 0.5533 times | Mon 23 March 2026 | 252.85 (-3.51%) | 260.20 | 249.25 - 260.25 | 0.8749 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 258.19 and 300.02
| Weekly Target 1 | 223.96 |
| Weekly Target 2 | 250.58 |
| Weekly Target 3 | 265.79 |
| Weekly Target 4 | 292.41 |
| Weekly Target 5 | 307.62 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 277.20 (11.72%) | 249.41 | 239.17 - 281.00 | 1.2114 times | Thu 02 April 2026 | 248.11 (-2.64%) | 250.35 | 240.92 - 257.35 | 0.5369 times | Fri 27 March 2026 | 254.85 (-2.75%) | 260.20 | 249.25 - 266.80 | 0.511 times | Fri 20 March 2026 | 262.05 (1.37%) | 257.05 | 248.90 - 266.20 | 0.6688 times | Fri 13 March 2026 | 258.50 (-0.17%) | 253.05 | 247.60 - 270.35 | 0.7331 times | Fri 06 March 2026 | 258.95 (-2.26%) | 256.05 | 247.20 - 266.40 | 0.7718 times | Fri 27 February 2026 | 264.95 (2.97%) | 258.05 | 255.00 - 267.90 | 0.7083 times | Fri 20 February 2026 | 257.30 (0.61%) | 256.00 | 250.70 - 265.90 | 1.1379 times | Fri 13 February 2026 | 255.75 (-4.07%) | 267.60 | 254.70 - 277.00 | 3.0103 times | Fri 06 February 2026 | 266.60 (1.48%) | 264.00 | 241.65 - 274.00 | 0.7105 times | Fri 30 January 2026 | 262.70 (8.33%) | 243.50 | 240.50 - 263.65 | 0.4971 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 258.19 and 300.02
| Monthly Target 1 | 223.96 |
| Monthly Target 2 | 250.58 |
| Monthly Target 3 | 265.79 |
| Monthly Target 4 | 292.41 |
| Monthly Target 5 | 307.62 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 277.20 (12.91%) | 254.50 | 239.17 - 281.00 | 0.5111 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.9441 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.8274 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.7075 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.6888 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.1682 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.0831 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8311 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7512 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4875 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.8889 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 224.82 and 291.55
| Yearly Target 1 | 207.36 |
| Yearly Target 2 | 242.28 |
| Yearly Target 3 | 274.09 |
| Yearly Target 4 | 309.01 |
| Yearly Target 5 | 340.82 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 277.20 (-3.57%) | 288.50 | 239.17 - 305.90 | 0.1674 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4441 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0764 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.1034 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1985 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7473 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9445 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6211 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4077 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2897 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2775 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Heavy BHEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.73
Munafa value: 105 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 8 points
Upper Bollinger band is at 272 and lower is at 243, while middle bands are at 250 and 265
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.44 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 258.05 |
| 12 day DMA | 256.47 |
| 20 day DMA | 257 |
| 35 day DMA | 258.04 |
| 50 day DMA | 259.53 |
| 100 day DMA | 269.22 |
| 150 day DMA | 259.1 |
| 200 day DMA | 254.95 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.91 | 255.77 | 250.8 |
| 12 day EMA | 258.33 | 254.9 | 252.94 |
| 20 day EMA | 257.66 | 255.6 | 254.54 |
| 35 day EMA | 257.99 | 256.86 | 256.34 |
| 50 day EMA | 258.88 | 258.13 | 257.82 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.05 | 252.98 | 248.94 |
| 12 day SMA | 256.47 | 254.34 | 253.88 |
| 20 day SMA | 257 | 255.91 | 255.58 |
| 35 day SMA | 258.04 | 257.43 | 257.29 |
| 50 day SMA | 259.53 | 258.83 | 258.55 |
| 100 day SMA | 269.22 | 269.32 | 269.52 |
| 150 day SMA | 259.1 | 258.64 | 258.25 |
| 200 day SMA | 254.95 | 254.82 | 254.76 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 173.25
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 333.98
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 277.77 | 266.00 | 264.64 to 281.83 | 0.98 times |
| 08 Wed | 267.24 | 266.75 | 261.45 to 268.40 | 0.99 times |
| 07 Tue | 254.68 | 246.01 | 242.86 to 255.39 | 1 times |
| 06 Mon | 246.83 | 250.00 | 239.64 to 251.80 | 1.02 times |
| 02 Thu | 248.76 | 249.50 | 241.50 to 249.94 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 279.41 | 267.36 | 266.07 to 283.00 | 1.2 times |
| 08 Wed | 268.62 | 265.00 | 263.13 to 269.87 | 1.01 times |
| 07 Tue | 256.02 | 249.00 | 244.50 to 256.85 | 0.97 times |
| 06 Mon | 248.37 | 252.00 | 241.25 to 252.00 | 0.96 times |
| 02 Thu | 249.79 | 254.00 | 243.00 to 254.00 | 0.86 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 280.36 | 268.60 | 268.60 to 284.00 | 1.76 times |
| 08 Wed | 269.91 | 265.94 | 265.94 to 270.95 | 1.25 times |
| 07 Tue | 257.06 | 248.00 | 247.00 to 257.40 | 0.81 times |
| 06 Mon | 249.81 | 251.49 | 242.81 to 251.49 | 0.7 times |
| 02 Thu | 251.49 | 249.50 | 244.48 to 252.00 | 0.47 times |
Option chain for Bharat Heavy BHEL 28 Tue April 2026 expiry
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.29 | 30.50 | 0.08 |
| 08 Wed April 2026 | 0.47 | 42.75 | 0.12 |
| 07 Tue April 2026 | 0.38 | 63.20 | 0.12 |
| 06 Mon April 2026 | 0.38 | 63.20 | 0.16 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.76 | 40.70 | 0.05 |
| 08 Wed April 2026 | 0.66 | 40.70 | 0.13 |
| 07 Tue April 2026 | 0.50 | 40.70 | 0.18 |
| 06 Mon April 2026 | 0.42 | 40.70 | 0.19 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.10 | 29.00 | 0.08 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.43 | 24.74 | 0.1 |
| 08 Wed April 2026 | 0.91 | 33.61 | 0.15 |
| 07 Tue April 2026 | 0.66 | 50.00 | 0.19 |
| 06 Mon April 2026 | 0.62 | 53.00 | 0.2 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.37 | 44.50 | 0.01 |
| 08 Wed April 2026 | 1.26 | 44.50 | 0.02 |
| 07 Tue April 2026 | 0.88 | 44.50 | 0.04 |
| 06 Mon April 2026 | 0.79 | 44.50 | 0.03 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.59 | 16.81 | 0.11 |
| 08 Wed April 2026 | 1.84 | 24.43 | 0.09 |
| 07 Tue April 2026 | 1.20 | 40.21 | 0.45 |
| 06 Mon April 2026 | 1.04 | 44.14 | 0.41 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.40 | 32.90 | 0.01 |
| 08 Wed April 2026 | 2.23 | 32.90 | 0.02 |
| 07 Tue April 2026 | 1.41 | 32.90 | 0.06 |
| 06 Mon April 2026 | 1.12 | 32.90 | 0.07 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 6.18 | 13.21 | 0.11 |
| 08 Wed April 2026 | 2.70 | 31.20 | 0 |
| 07 Tue April 2026 | 1.63 | 31.20 | 0.01 |
| 06 Mon April 2026 | 1.38 | 31.20 | 0 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.23 | 12.25 | 0.3 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 8.32 | 10.63 | 0.3 |
| 08 Wed April 2026 | 3.93 | 16.74 | 0.11 |
| 07 Tue April 2026 | 2.31 | 35.15 | 0.11 |
| 06 Mon April 2026 | 1.83 | 35.15 | 0.12 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.52 | 9.29 | 0.82 |
| 08 Wed April 2026 | 4.67 | 14.83 | 0.29 |
| 07 Tue April 2026 | 2.67 | 35.56 | 0.04 |
| 06 Mon April 2026 | 2.07 | 35.56 | 0.03 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 10.86 | 8.15 | 0.69 |
| 08 Wed April 2026 | 5.55 | 13.20 | 0.17 |
| 07 Tue April 2026 | 3.15 | 23.18 | 0.12 |
| 06 Mon April 2026 | 2.46 | 25.00 | 0.12 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 12.13 | 7.05 | 1.55 |
| 08 Wed April 2026 | 6.55 | 11.70 | 0.33 |
| 07 Tue April 2026 | 3.64 | 24.00 | 0.02 |
| 06 Mon April 2026 | 2.82 | 24.00 | 0.01 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 13.89 | 6.20 | 0.59 |
| 08 Wed April 2026 | 7.67 | 10.35 | 0.32 |
| 07 Tue April 2026 | 4.28 | 19.34 | 0.21 |
| 06 Mon April 2026 | 3.35 | 26.05 | 0.22 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.40 | 5.34 | 0.88 |
| 08 Wed April 2026 | 8.83 | 9.13 | 0.5 |
| 07 Tue April 2026 | 4.99 | 24.19 | 0.12 |
| 06 Mon April 2026 | 3.77 | 24.19 | 0.13 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 17.47 | 4.62 | 2.11 |
| 08 Wed April 2026 | 10.28 | 8.02 | 0.94 |
| 07 Tue April 2026 | 5.77 | 15.89 | 0.53 |
| 06 Mon April 2026 | 4.34 | 22.14 | 0.49 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 19.16 | 3.98 | 0.84 |
| 08 Wed April 2026 | 11.73 | 7.05 | 0.81 |
| 07 Tue April 2026 | 6.69 | 20.52 | 0.3 |
| 06 Mon April 2026 | 4.89 | 20.52 | 0.22 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.26 | 3.48 | 0.49 |
| 08 Wed April 2026 | 13.33 | 6.14 | 0.4 |
| 07 Tue April 2026 | 7.65 | 12.84 | 0.31 |
| 06 Mon April 2026 | 5.81 | 18.82 | 0.36 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.01 | 3.06 | 0.67 |
| 08 Wed April 2026 | 15.20 | 5.33 | 0.64 |
| 07 Tue April 2026 | 8.89 | 11.69 | 0.55 |
| 06 Mon April 2026 | 6.68 | 16.63 | 0.42 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 25.02 | 2.66 | 0.31 |
| 08 Wed April 2026 | 16.85 | 4.70 | 0.27 |
| 07 Tue April 2026 | 10.09 | 10.27 | 0.29 |
| 06 Mon April 2026 | 7.69 | 15.62 | 0.32 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 27.61 | 2.28 | 0.96 |
| 08 Wed April 2026 | 18.81 | 4.08 | 0.85 |
| 07 Tue April 2026 | 11.38 | 9.17 | 1.05 |
| 06 Mon April 2026 | 8.86 | 14.20 | 0.79 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 29.81 | 2.03 | 1.6 |
| 08 Wed April 2026 | 20.70 | 3.57 | 1.25 |
| 07 Tue April 2026 | 12.92 | 8.32 | 0.99 |
| 06 Mon April 2026 | 9.83 | 12.86 | 0.53 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 31.96 | 1.78 | 1.54 |
| 08 Wed April 2026 | 22.75 | 3.14 | 2.08 |
| 07 Tue April 2026 | 14.46 | 7.22 | 2.2 |
| 06 Mon April 2026 | 11.02 | 11.56 | 1.83 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 34.34 | 1.58 | 1.27 |
| 08 Wed April 2026 | 24.98 | 2.72 | 2.18 |
| 07 Tue April 2026 | 15.99 | 6.43 | 2.19 |
| 06 Mon April 2026 | 12.44 | 10.38 | 1.15 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 33.45 | 1.40 | 2.91 |
| 08 Wed April 2026 | 27.09 | 2.40 | 2.71 |
| 07 Tue April 2026 | 17.86 | 5.67 | 2.74 |
| 06 Mon April 2026 | 13.88 | 9.34 | 2.43 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 37.88 | 1.24 | 5.59 |
| 08 Wed April 2026 | 29.39 | 2.06 | 4.15 |
| 07 Tue April 2026 | 19.33 | 5.04 | 3.5 |
| 06 Mon April 2026 | 15.47 | 8.35 | 3.2 |
BharatHeavy BHEL Option strike: 237.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 21.73 | 1.20 | 3 |
| 08 Wed April 2026 | 21.73 | 1.84 | 3.05 |
| 07 Tue April 2026 | 21.73 | 4.49 | 1.95 |
| 06 Mon April 2026 | 16.94 | 7.50 | 4.07 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 23.73 | 1.02 | 38 |
| 08 Wed April 2026 | 23.73 | 1.64 | 38.3 |
| 07 Tue April 2026 | 23.73 | 3.96 | 38.23 |
| 06 Mon April 2026 | 18.85 | 6.62 | 55.5 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 46.93 | 0.80 | 4.91 |
| 08 Wed April 2026 | 38.50 | 1.27 | 5.74 |
| 07 Tue April 2026 | 27.64 | 3.07 | 5.95 |
| 06 Mon April 2026 | 22.05 | 5.14 | 5.32 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 26.35 | 0.59 | 20.33 |
| 08 Wed April 2026 | 26.35 | 0.98 | 24 |
| 07 Tue April 2026 | 26.35 | 2.34 | 29.33 |
| 06 Mon April 2026 | 26.35 | 4.15 | 37.33 |
BharatHeavy BHEL Option strike: 222.50
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 54.44 | 0.91 | 34 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 34.02 | 0.49 | 5.4 |
| 08 Wed April 2026 | 34.02 | 0.74 | 5.83 |
| 07 Tue April 2026 | 34.02 | 1.78 | 6.77 |
| 06 Mon April 2026 | 30.79 | 3.25 | 7.12 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 38.90 | 0.45 | 20.33 |
| 08 Wed April 2026 | 38.90 | 0.57 | 20 |
| 07 Tue April 2026 | 38.90 | 1.35 | 32.67 |
| 06 Mon April 2026 | 38.90 | 2.53 | 50 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 45.12 | 0.34 | 14.38 |
| 08 Wed April 2026 | 45.12 | 0.43 | 39.81 |
| 07 Tue April 2026 | 45.12 | 1.00 | 46.88 |
| 06 Mon April 2026 | 56.30 | 1.91 | 152 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
