Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 398.25 and 404.5
| Intraday Target 1 | 396.67 |
| Intraday Target 2 | 399.83 |
| Intraday Target 3 | 402.91666666667 |
| Intraday Target 4 | 406.08 |
| Intraday Target 5 | 409.17 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 403.00 (-0.53%) | 406.00 | 399.75 - 406.00 | 0.455 times | Wed 29 July 2026 | 405.15 (-0.15%) | 408.00 | 395.50 - 408.45 | 0.815 times | Tue 28 July 2026 | 405.75 (-2.45%) | 415.95 | 403.20 - 415.95 | 0.5382 times | Mon 27 July 2026 | 415.95 (-0.32%) | 420.00 | 412.90 - 422.40 | 0.7003 times | Fri 24 July 2026 | 417.30 (1.88%) | 405.00 | 402.15 - 418.00 | 0.6873 times | Thu 23 July 2026 | 409.60 (-1.64%) | 415.45 | 405.65 - 417.00 | 0.5823 times | Wed 22 July 2026 | 416.45 (0.76%) | 414.00 | 412.35 - 421.00 | 0.907 times | Tue 21 July 2026 | 413.30 (-1.01%) | 417.50 | 411.20 - 417.95 | 0.6485 times | Mon 20 July 2026 | 417.50 (-1.07%) | 422.40 | 414.40 - 427.25 | 0.9323 times | Fri 17 July 2026 | 422.00 (-3.08%) | 445.00 | 420.30 - 446.50 | 3.7341 times | Thu 16 July 2026 | 435.40 (4.18%) | 424.20 | 407.05 - 441.00 | 4.316 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 385.8 and 412.7
| Weekly Target 1 | 380.07 |
| Weekly Target 2 | 391.53 |
| Weekly Target 3 | 406.96666666667 |
| Weekly Target 4 | 418.43 |
| Weekly Target 5 | 433.87 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 403.00 (-3.43%) | 420.00 | 395.50 - 422.40 | 0.4779 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 0.7158 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 2.221 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 0.9694 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.7038 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.5592 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.8714 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.7466 times | Fri 05 June 2026 | 386.95 (-7.15%) | 417.00 | 382.60 - 417.80 | 0.9976 times | Fri 29 May 2026 | 416.75 (2.01%) | 412.00 | 409.95 - 424.90 | 0.7372 times | Fri 22 May 2026 | 408.55 (2.57%) | 395.60 | 386.10 - 414.70 | 0.7284 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 350.05 and 424.75
| Monthly Target 1 | 332.4 |
| Monthly Target 2 | 367.7 |
| Monthly Target 3 | 407.1 |
| Monthly Target 4 | 442.4 |
| Monthly Target 5 | 481.8 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 403.00 (-2.68%) | 416.10 | 371.80 - 446.50 | 1.2024 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 0.962 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.4124 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.4117 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6378 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.2344 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.1534 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4653 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.7891 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.7316 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.5614 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 321.09 and 528.42
| Yearly Target 1 | 155.56 |
| Yearly Target 2 | 279.28 |
| Yearly Target 3 | 362.89 |
| Yearly Target 4 | 486.61 |
| Yearly Target 5 | 570.22 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 403.00 (40.2%) | 288.50 | 239.17 - 446.50 | 0.389 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4341 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0522 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0785 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1715 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.6854 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9007 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6071 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.3985 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2831 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2712 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 16 points
Upper Bollinger band is at 437 and lower is at 374, while middle bands are at 389 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.93 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 409.43 |
| 12 day DMA | 414.95 |
| 20 day DMA | 404.73 |
| 35 day DMA | 402.41 |
| 50 day DMA | 402.87 |
| 100 day DMA | 356.15 |
| 150 day DMA | 326.96 |
| 200 day DMA | 311.74 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.55 | 409.82 | 412.16 |
| 12 day EMA | 409.2 | 410.33 | 411.27 |
| 20 day EMA | 407.9 | 408.42 | 408.76 |
| 35 day EMA | 405.58 | 405.73 | 405.76 |
| 50 day EMA | 403.42 | 403.44 | 403.37 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.43 | 410.75 | 413.01 |
| 12 day SMA | 414.95 | 415.02 | 415.35 |
| 20 day SMA | 404.73 | 404.68 | 405.12 |
| 35 day SMA | 402.41 | 401.67 | 401.43 |
| 50 day SMA | 402.87 | 402.84 | 402.64 |
| 100 day SMA | 356.15 | 354.74 | 353.34 |
| 150 day SMA | 326.96 | 326.11 | 325.26 |
| 200 day SMA | 311.74 | 310.95 | 310.15 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 4.60 and PE is: 87.61
Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)
Debt: 8186.95 in crores
Market capitalization: 140222.69
EPS is 1.60 and PE is: 251.88
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 405.15 | 407.00 | 401.60 to 407.60 | 1.11 times |
| 29 Wed | 407.25 | 408.05 | 396.60 to 410.50 | 1.11 times |
| 28 Tue | 407.50 | 416.80 | 405.20 to 417.20 | 1.13 times |
| 27 Mon | 418.90 | 421.50 | 415.85 to 424.00 | 0.99 times |
| 24 Fri | 419.55 | 406.70 | 404.75 to 420.50 | 0.66 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 407.30 | 408.05 | 404.30 to 409.35 | 1.1 times |
| 29 Wed | 409.80 | 411.55 | 399.30 to 412.95 | 1.01 times |
| 28 Tue | 410.60 | 418.50 | 408.05 to 418.50 | 0.99 times |
| 27 Mon | 421.25 | 424.70 | 418.80 to 426.50 | 0.96 times |
| 24 Fri | 421.80 | 409.50 | 407.80 to 422.45 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 408.45 | 407.50 | 407.50 to 410.00 | 1.25 times |
| 29 Wed | 407.50 | 404.50 | 403.00 to 407.50 | 0.75 times |
Option chain for Bharat Heavy BHEL 25 Tue August 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 0.60 | 80.80 | 0.02 |
| 29 Wed July 2026 | 0.60 | 80.80 | 0.02 |
| 28 Tue July 2026 | 0.85 | 80.80 | 0.02 |
| 27 Mon July 2026 | 1.00 | 80.80 | 0.02 |
BharatHeavy BHEL Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.70 | 89.25 | 0.07 |
| 29 Wed July 2026 | 1.70 | 89.25 | 0.07 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.05 | 61.50 | 0.01 |
| 29 Wed July 2026 | 1.10 | 61.50 | 0.01 |
| 28 Tue July 2026 | 1.45 | 61.50 | 0.01 |
| 27 Mon July 2026 | 2.00 | 61.50 | 0.01 |
| 24 Fri July 2026 | 2.50 | 61.50 | 0.01 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.40 | 62.85 | 0.8 |
| 29 Wed July 2026 | 1.45 | 62.85 | 0.82 |
| 28 Tue July 2026 | 1.85 | 63.50 | 0.15 |
| 27 Mon July 2026 | 2.75 | 47.00 | 0 |
| 24 Fri July 2026 | 3.40 | 47.00 | 0 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.65 | 57.55 | 0.04 |
| 29 Wed July 2026 | 1.75 | 57.55 | 0.04 |
| 28 Tue July 2026 | 2.20 | 50.55 | 0.04 |
| 27 Mon July 2026 | 3.30 | 50.55 | 0.06 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.90 | 51.20 | 0.04 |
| 29 Wed July 2026 | 2.15 | 51.20 | 0.04 |
| 28 Tue July 2026 | 2.55 | 51.20 | 0.06 |
| 27 Mon July 2026 | 3.95 | 51.20 | 0.07 |
| 24 Fri July 2026 | 4.75 | 51.20 | 0.07 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.25 | 43.25 | 0.02 |
| 29 Wed July 2026 | 2.50 | 43.25 | 0.02 |
| 28 Tue July 2026 | 3.05 | 43.25 | 0.02 |
| 27 Mon July 2026 | 4.75 | 43.25 | 0.02 |
| 24 Fri July 2026 | 5.65 | 43.25 | 0.02 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.75 | 48.65 | 0.02 |
| 29 Wed July 2026 | 3.10 | 44.60 | 0.03 |
| 28 Tue July 2026 | 3.60 | 44.60 | 0.03 |
| 27 Mon July 2026 | 5.65 | 35.75 | 0.03 |
| 24 Fri July 2026 | 6.60 | 36.30 | 0.03 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.25 | 31.40 | 0.11 |
| 29 Wed July 2026 | 3.75 | 31.40 | 0.12 |
| 28 Tue July 2026 | 4.30 | 31.40 | 0.13 |
| 27 Mon July 2026 | 6.50 | 31.40 | 0.2 |
| 24 Fri July 2026 | 7.65 | 29.45 | 0.19 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 3.95 | 39.05 | 0.5 |
| 29 Wed July 2026 | 4.45 | 36.40 | 0.55 |
| 28 Tue July 2026 | 5.15 | 36.55 | 0.68 |
| 27 Mon July 2026 | 8.05 | 28.45 | 0.8 |
| 24 Fri July 2026 | 9.10 | 29.00 | 0.91 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.70 | 32.90 | 0.07 |
| 29 Wed July 2026 | 5.40 | 32.40 | 0.06 |
| 28 Tue July 2026 | 6.10 | 24.60 | 0.07 |
| 27 Mon July 2026 | 9.45 | 24.60 | 0.11 |
| 24 Fri July 2026 | 10.70 | 28.50 | 0.11 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 5.70 | 28.70 | 0.32 |
| 29 Wed July 2026 | 6.55 | 28.70 | 0.31 |
| 28 Tue July 2026 | 7.30 | 28.75 | 0.37 |
| 27 Mon July 2026 | 11.15 | 21.60 | 0.4 |
| 24 Fri July 2026 | 12.45 | 22.15 | 0.41 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.90 | 26.50 | 0.53 |
| 29 Wed July 2026 | 7.85 | 25.10 | 0.58 |
| 28 Tue July 2026 | 8.70 | 25.25 | 0.65 |
| 27 Mon July 2026 | 13.15 | 18.90 | 0.82 |
| 24 Fri July 2026 | 14.40 | 19.10 | 0.56 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.35 | 22.70 | 0.33 |
| 29 Wed July 2026 | 9.30 | 21.55 | 0.34 |
| 28 Tue July 2026 | 10.30 | 21.90 | 0.37 |
| 27 Mon July 2026 | 15.30 | 16.00 | 0.4 |
| 24 Fri July 2026 | 16.75 | 16.55 | 0.41 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 10.10 | 19.40 | 0.59 |
| 29 Wed July 2026 | 11.15 | 18.45 | 0.62 |
| 28 Tue July 2026 | 12.25 | 18.90 | 0.64 |
| 27 Mon July 2026 | 17.85 | 13.40 | 0.78 |
| 24 Fri July 2026 | 19.10 | 14.00 | 0.9 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 12.00 | 16.45 | 0.35 |
| 29 Wed July 2026 | 13.20 | 15.65 | 0.35 |
| 28 Tue July 2026 | 14.35 | 16.10 | 0.39 |
| 27 Mon July 2026 | 20.45 | 11.10 | 0.38 |
| 24 Fri July 2026 | 21.90 | 11.85 | 0.38 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.25 | 13.80 | 0.79 |
| 29 Wed July 2026 | 15.65 | 13.15 | 0.68 |
| 28 Tue July 2026 | 16.70 | 13.60 | 1.06 |
| 27 Mon July 2026 | 23.55 | 9.40 | 1.28 |
| 24 Fri July 2026 | 24.55 | 9.90 | 1.35 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.85 | 11.25 | 1.6 |
| 29 Wed July 2026 | 18.25 | 10.80 | 1.81 |
| 28 Tue July 2026 | 19.60 | 11.25 | 1.47 |
| 27 Mon July 2026 | 26.65 | 7.50 | 1.18 |
| 24 Fri July 2026 | 28.15 | 8.25 | 1.01 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 19.90 | 9.45 | 0.8 |
| 29 Wed July 2026 | 21.05 | 8.90 | 0.65 |
| 28 Tue July 2026 | 22.50 | 9.40 | 7.3 |
| 27 Mon July 2026 | 31.50 | 6.25 | 6.7 |
| 24 Fri July 2026 | 34.80 | 6.85 | 7.33 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 22.65 | 7.60 | 4.5 |
| 29 Wed July 2026 | 24.40 | 7.25 | 5.19 |
| 28 Tue July 2026 | 25.40 | 7.65 | 10.46 |
| 27 Mon July 2026 | 34.10 | 5.10 | 10.32 |
| 24 Fri July 2026 | 35.00 | 5.55 | 10.44 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 27.90 | 6.15 | 11.67 |
| 29 Wed July 2026 | 27.90 | 5.85 | 11.75 |
| 28 Tue July 2026 | 29.25 | 6.10 | 21 |
| 27 Mon July 2026 | 42.65 | 4.10 | 5.17 |
| 24 Fri July 2026 | 42.65 | 4.60 | 3.33 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 30.40 | 4.95 | 0.97 |
| 29 Wed July 2026 | 31.95 | 4.70 | 1.01 |
| 28 Tue July 2026 | 33.85 | 5.10 | 1.83 |
| 27 Mon July 2026 | 43.05 | 3.35 | 1.57 |
| 24 Fri July 2026 | 42.95 | 3.75 | 1.62 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 30.00 | 3.80 | 9.36 |
| 29 Wed July 2026 | 30.00 | 3.80 | 9.73 |
| 28 Tue July 2026 | 36.80 | 4.25 | 4.67 |
| 27 Mon July 2026 | 43.35 | 2.80 | 3.5 |
| 24 Fri July 2026 | 43.35 | 3.00 | 3.33 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 40.50 | 3.00 | 6.43 |
| 29 Wed July 2026 | 40.50 | 3.10 | 6.39 |
| 28 Tue July 2026 | 40.50 | 3.40 | 5.75 |
| 27 Mon July 2026 | 51.10 | 2.20 | 4.02 |
| 24 Fri July 2026 | 52.00 | 2.45 | 5 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 50.00 | 2.40 | 32 |
| 29 Wed July 2026 | 50.00 | 2.45 | 37 |
| 28 Tue July 2026 | 50.00 | 3.05 | 8 |
| 27 Mon July 2026 | 50.00 | 1.90 | 6 |
| 24 Fri July 2026 | 50.00 | 2.60 | 1 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 50.50 | 1.95 | 10.74 |
| 29 Wed July 2026 | 50.50 | 2.00 | 10.13 |
| 28 Tue July 2026 | 50.50 | 2.30 | 5.22 |
| 27 Mon July 2026 | 60.95 | 1.55 | 7.29 |
| 24 Fri July 2026 | 53.55 | 1.75 | 13.71 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 53.40 | 1.65 | 3 |
| 29 Wed July 2026 | 53.40 | 1.60 | 2.56 |
| 28 Tue July 2026 | 53.40 | 1.90 | 2.44 |
| 27 Mon July 2026 | 65.10 | 1.15 | 2.88 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 56.75 | 1.25 | 4.17 |
| 29 Wed July 2026 | 57.75 | 1.35 | 3.82 |
| 28 Tue July 2026 | 59.40 | 1.60 | 3.67 |
| 27 Mon July 2026 | 70.00 | 1.20 | 4.32 |
| 24 Fri July 2026 | 68.00 | 1.45 | 6.23 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 69.95 | 1.00 | 0.31 |
| 29 Wed July 2026 | 69.95 | 1.25 | 0.09 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 65.00 | 0.90 | 6.82 |
| 29 Wed July 2026 | 68.00 | 0.90 | 6.5 |
| 28 Tue July 2026 | 68.00 | 1.20 | 2.46 |
| 27 Mon July 2026 | 78.00 | 0.90 | 2.71 |
| 24 Fri July 2026 | 79.25 | 1.65 | 3.33 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 76.80 | 1.05 | 1 |
| 29 Wed July 2026 | 76.80 | 1.05 | 1 |
| 28 Tue July 2026 | 76.80 | 0.90 | 0.58 |
| 27 Mon July 2026 | 87.05 | 0.90 | 0.88 |
| 24 Fri July 2026 | 77.00 | 0.90 | 3.5 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 84.50 | 0.60 | 1.09 |
| 29 Wed July 2026 | 84.50 | 0.60 | 1.09 |
| 28 Tue July 2026 | 85.35 | 0.90 | 0.67 |
| 27 Mon July 2026 | 97.00 | 0.60 | 1.33 |
| 24 Fri July 2026 | 87.10 | 0.85 | 1.43 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
