Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 424.58 and 442.63
| Intraday Target 1 | 412.93 |
| Intraday Target 2 | 423.27 |
| Intraday Target 3 | 430.98333333333 |
| Intraday Target 4 | 441.32 |
| Intraday Target 5 | 449.03 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 433.60 (0.93%) | 433.60 | 420.65 - 438.70 | 0.9887 times | Thu 08 October 2026 | 429.60 (-4.21%) | 448.80 | 429.45 - 451.45 | 1.1521 times | Wed 07 October 2026 | 448.50 (-0.77%) | 451.50 | 446.60 - 455.95 | 1.2968 times | Tue 06 October 2026 | 452.00 (5.36%) | 429.00 | 427.70 - 453.90 | 2.0519 times | Mon 05 October 2026 | 429.00 (1.9%) | 424.95 | 423.10 - 433.45 | 0.7382 times | Thu 01 October 2026 | 421.00 (1.32%) | 413.75 | 411.35 - 428.15 | 1.1369 times | Wed 30 September 2026 | 415.50 (0.52%) | 415.10 | 411.70 - 421.80 | 0.7317 times | Tue 29 September 2026 | 413.35 (0.35%) | 410.30 | 402.60 - 414.90 | 0.5929 times | Mon 28 September 2026 | 411.90 (-1.68%) | 416.85 | 407.25 - 416.85 | 0.6959 times | Fri 25 September 2026 | 418.95 (0.87%) | 417.75 | 411.80 - 423.00 | 0.6149 times | Thu 24 September 2026 | 415.35 (-1.83%) | 421.40 | 415.35 - 422.65 | 0.4913 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 427.13 and 462.43
| Weekly Target 1 | 401.43 |
| Weekly Target 2 | 417.52 |
| Weekly Target 3 | 436.73333333333 |
| Weekly Target 4 | 452.82 |
| Weekly Target 5 | 472.03 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 433.60 (2.99%) | 424.95 | 420.65 - 455.95 | 1.8228 times | Thu 01 October 2026 | 421.00 (0.49%) | 416.85 | 402.60 - 428.15 | 0.9242 times | Fri 25 September 2026 | 418.95 (-4.76%) | 433.00 | 411.80 - 439.70 | 0.7197 times | Fri 18 September 2026 | 439.90 (2.06%) | 431.25 | 406.00 - 439.90 | 0.8085 times | Fri 11 September 2026 | 431.00 (-0.02%) | 432.90 | 418.20 - 436.00 | 0.7158 times | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 0.8942 times | Fri 28 August 2026 | 430.85 (4.32%) | 412.50 | 408.15 - 438.20 | 1.0056 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 0.9672 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 1.3276 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.8144 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 1.0312 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 422.48 and 467.08
| Monthly Target 1 | 389.03 |
| Monthly Target 2 | 411.32 |
| Monthly Target 3 | 433.63333333333 |
| Monthly Target 4 | 455.92 |
| Monthly Target 5 | 478.23 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 433.60 (4.36%) | 413.75 | 411.35 - 455.95 | 0.3026 times | Wed 30 September 2026 | 415.50 (-6.13%) | 437.25 | 402.60 - 439.90 | 0.4894 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.6117 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.3113 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0288 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5106 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5098 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6821 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3202 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2336 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4976 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 336.39 and 553.17
| Yearly Target 1 | 159.46 |
| Yearly Target 2 | 296.53 |
| Yearly Target 3 | 376.24 |
| Yearly Target 4 | 513.31 |
| Yearly Target 5 | 593.02 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 433.60 (50.84%) | 288.50 | 239.17 - 455.95 | 0.4509 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4313 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0454 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0715 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1639 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.6681 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.8884 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6032 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.396 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2813 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2695 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 430.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 12 points
Upper Bollinger band is at 450 and lower is at 404, while middle bands are at 415 and 438
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatHeavy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.14 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 438.54 |
| 12 day DMA | 425.99 |
| 20 day DMA | 426.21 |
| 35 day DMA | 425.61 |
| 50 day DMA | 422.19 |
| 100 day DMA | 412.51 |
| 150 day DMA | 377.23 |
| 200 day DMA | 350.13 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.36 | 434.74 | 437.31 |
| 12 day EMA | 430.22 | 429.61 | 429.61 |
| 20 day EMA | 427.91 | 427.31 | 427.07 |
| 35 day EMA | 424.51 | 423.98 | 423.65 |
| 50 day EMA | 422.86 | 422.42 | 422.13 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.54 | 436.02 | 433.2 |
| 12 day SMA | 425.99 | 425.34 | 425.65 |
| 20 day SMA | 426.21 | 426.21 | 425.84 |
| 35 day SMA | 425.61 | 425.21 | 425.08 |
| 50 day SMA | 422.19 | 421.62 | 421.14 |
| 100 day SMA | 412.51 | 412.13 | 411.82 |
| 150 day SMA | 377.23 | 376.1 | 375 |
| 200 day SMA | 350.13 | 349.35 | 348.6 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 4.60 and PE is: 94.26
Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)
Debt: 8186.95 in crores
Market capitalization: 140222.69
EPS is 1.60 and PE is: 271
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 453.95 | 431.35 | 429.25 to 455.70 | 1.02 times |
| 05 Mon | 429.90 | 425.00 | 425.00 to 434.20 | 1 times |
| 01 Thu | 423.50 | 415.70 | 412.60 to 429.40 | 1.01 times |
| 29 Tue | 417.80 | 410.50 | 404.20 to 419.45 | 1.05 times |
| 28 Mon | 411.30 | 416.45 | 408.30 to 418.10 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 455.90 | 435.95 | 432.10 to 457.70 | 1.12 times |
| 05 Mon | 432.05 | 432.35 | 429.75 to 436.00 | 1.01 times |
| 01 Thu | 425.55 | 418.35 | 415.45 to 430.90 | 1 times |
| 29 Tue | 419.75 | 412.75 | 406.70 to 421.25 | 0.95 times |
| 28 Mon | 413.20 | 414.00 | 411.40 to 414.80 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 458.45 | 437.00 | 437.00 to 459.60 | 2.09 times |
| 05 Mon | 434.25 | 436.15 | 432.10 to 437.50 | 0.52 times |
| 01 Thu | 427.80 | 418.20 | 417.50 to 433.30 | 0.39 times |
Option chain for Bharat Heavy BHEL 27 Tue October 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.60 | 48.55 | 0.05 |
| 05 Mon October 2026 | 1.20 | 79.50 | 0.14 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.15 | 63.70 | 0 |
| 05 Mon October 2026 | 2.55 | 63.70 | 0 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.10 | 26.20 | 0.08 |
| 05 Mon October 2026 | 3.65 | 56.00 | 0.04 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.90 | 20.00 | 0.39 |
| 05 Mon October 2026 | 5.30 | 33.80 | 0.01 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.10 | 17.30 | 0.5 |
| 05 Mon October 2026 | 6.45 | 30.00 | 0.03 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.60 | 14.95 | 0.61 |
| 05 Mon October 2026 | 7.70 | 28.00 | 0.06 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.25 | 12.85 | 1.66 |
| 05 Mon October 2026 | 9.30 | 24.30 | 0.14 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.35 | 10.80 | 0.95 |
| 05 Mon October 2026 | 11.05 | 21.25 | 0.16 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 27.45 | 9.10 | 0.89 |
| 05 Mon October 2026 | 13.10 | 18.40 | 0.4 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.90 | 7.60 | 2.01 |
| 05 Mon October 2026 | 15.25 | 15.70 | 0.59 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.65 | 6.25 | 1.31 |
| 05 Mon October 2026 | 18.05 | 13.30 | 0.56 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 38.75 | 5.20 | 1.1 |
| 05 Mon October 2026 | 20.80 | 11.20 | 0.78 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.60 | 4.15 | 1.63 |
| 05 Mon October 2026 | 23.40 | 9.35 | 1.5 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.65 | 3.45 | 0.88 |
| 05 Mon October 2026 | 27.05 | 7.80 | 0.66 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 52.25 | 2.80 | 1.63 |
| 05 Mon October 2026 | 30.40 | 6.40 | 1.82 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 55.25 | 2.30 | 2.6 |
| 05 Mon October 2026 | 35.00 | 5.35 | 1.73 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 46.00 | 1.55 | 9.89 |
| 05 Mon October 2026 | 46.00 | 3.60 | 9.31 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 74.00 | 1.10 | 11.7 |
| 05 Mon October 2026 | 43.65 | 2.45 | 11.13 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 54.55 | 0.75 | 14.87 |
| 05 Mon October 2026 | 54.55 | 1.70 | 14.13 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 56.00 | 0.50 | 15.89 |
| 05 Mon October 2026 | 56.00 | 1.15 | 17.11 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 66.00 | 0.40 | 2.27 |
| 05 Mon October 2026 | 66.00 | 0.80 | 2.15 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
