Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 390.43 and 400.63
| Intraday Target 1 | 382.02 |
| Intraday Target 2 | 388.63 |
| Intraday Target 3 | 392.21666666667 |
| Intraday Target 4 | 398.83 |
| Intraday Target 5 | 402.42 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 395.25 (3.58%) | 388.90 | 385.60 - 395.80 | 0.6561 times | Thu 09 July 2026 | 381.60 (1.01%) | 380.00 | 379.30 - 387.00 | 0.5024 times | Wed 08 July 2026 | 377.80 (0.36%) | 374.00 | 371.80 - 387.50 | 0.7258 times | Tue 07 July 2026 | 376.45 (-2.85%) | 389.70 | 375.00 - 389.70 | 1.0249 times | Mon 06 July 2026 | 387.50 (1.02%) | 384.00 | 384.00 - 394.00 | 0.7174 times | Fri 03 July 2026 | 383.60 (-4.57%) | 402.00 | 383.00 - 403.20 | 1.6342 times | Thu 02 July 2026 | 401.95 (-2.9%) | 414.95 | 399.80 - 415.05 | 0.6604 times | Wed 01 July 2026 | 413.95 (-0.04%) | 416.10 | 411.80 - 422.40 | 0.5546 times | Tue 30 June 2026 | 414.10 (0.08%) | 414.55 | 411.75 - 420.00 | 1.0234 times | Mon 29 June 2026 | 413.75 (2.74%) | 402.70 | 393.85 - 416.40 | 2.5009 times | Thu 25 June 2026 | 402.70 (-0.05%) | 404.70 | 401.10 - 408.30 | 0.4763 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 383.53 and 407.53
| Weekly Target 1 | 363.62 |
| Weekly Target 2 | 379.43 |
| Weekly Target 3 | 387.61666666667 |
| Weekly Target 4 | 403.43 |
| Weekly Target 5 | 411.62 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 0.8152 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.4326 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.4702 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.7327 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.6278 times | Fri 05 June 2026 | 386.95 (-7.15%) | 417.00 | 382.60 - 417.80 | 0.8389 times | Fri 29 May 2026 | 416.75 (2.01%) | 412.00 | 409.95 - 424.90 | 0.6198 times | Fri 22 May 2026 | 408.55 (2.57%) | 395.60 | 386.10 - 414.70 | 0.6125 times | Fri 15 May 2026 | 398.30 (-1.56%) | 400.00 | 390.55 - 417.90 | 1.1912 times | Fri 08 May 2026 | 404.60 (14.81%) | 355.00 | 353.70 - 408.90 | 2.6591 times | Thu 30 April 2026 | 352.41 (4.45%) | 339.43 | 339.00 - 358.10 | 0.8377 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 358.23 and 408.83
| Monthly Target 1 | 345.88 |
| Monthly Target 2 | 370.57 |
| Monthly Target 3 | 396.48333333333 |
| Monthly Target 4 | 421.17 |
| Monthly Target 5 | 447.08 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 395.25 (-4.55%) | 416.10 | 371.80 - 422.40 | 0.4396 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 1.0454 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5349 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5341 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6931 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3414 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2534 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5056 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8575 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.7951 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.6101 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 317.21 and 502.94
| Yearly Target 1 | 167.38 |
| Yearly Target 2 | 281.31 |
| Yearly Target 3 | 353.10666666667 |
| Yearly Target 4 | 467.04 |
| Yearly Target 5 | 538.84 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 395.25 (37.5%) | 288.50 | 239.17 - 424.90 | 0.3516 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4358 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0562 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0827 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.176 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.6958 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9081 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6094 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4001 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2843 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2723 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 391.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 14 points
Upper Bollinger band is at 423 and lower is at 370, while middle bands are at 383 and 410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.95 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 383.72 |
| 12 day DMA | 395.96 |
| 20 day DMA | 396.06 |
| 35 day DMA | 398.37 |
| 50 day DMA | 396.04 |
| 100 day DMA | 334.72 |
| 150 day DMA | 314.39 |
| 200 day DMA | 299.45 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.85 | 384.15 | 385.42 |
| 12 day EMA | 391.82 | 391.2 | 392.95 |
| 20 day EMA | 393.55 | 393.37 | 394.61 |
| 35 day EMA | 392.9 | 392.76 | 393.42 |
| 50 day EMA | 390.47 | 390.27 | 390.62 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.72 | 381.39 | 385.46 |
| 12 day SMA | 395.96 | 396.35 | 398.84 |
| 20 day SMA | 396.06 | 394.83 | 394.62 |
| 35 day SMA | 398.37 | 398.75 | 399.3 |
| 50 day SMA | 396.04 | 395.23 | 394.57 |
| 100 day SMA | 334.72 | 333.53 | 332.46 |
| 150 day SMA | 314.39 | 313.69 | 313.09 |
| 200 day SMA | 299.45 | 298.63 | 297.87 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 4.60 and PE is: 85.92
Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)
Debt: 8186.95 in crores
Market capitalization: 140222.69
EPS is 1.60 and PE is: 247.03
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 382.05 | 380.50 | 378.95 to 387.40 | 1.01 times |
| 08 Wed | 377.85 | 373.05 | 371.65 to 386.90 | 1.01 times |
| 07 Tue | 376.60 | 388.70 | 375.40 to 389.45 | 1.01 times |
| 06 Mon | 388.20 | 384.00 | 383.15 to 394.75 | 1 times |
| 03 Fri | 384.40 | 401.10 | 383.70 to 403.90 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 383.65 | 381.10 | 381.10 to 388.90 | 1.07 times |
| 08 Wed | 380.15 | 373.80 | 373.80 to 388.55 | 1.06 times |
| 07 Tue | 378.40 | 388.00 | 377.70 to 388.00 | 1.03 times |
| 06 Mon | 389.80 | 388.30 | 388.30 to 396.50 | 0.93 times |
| 03 Fri | 386.40 | 400.00 | 385.90 to 406.00 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 386.90 | 387.05 | 386.80 to 390.40 | 1.09 times |
| 08 Wed | 382.45 | 378.60 | 378.60 to 391.00 | 1.04 times |
| 07 Tue | 380.15 | 389.55 | 380.00 to 389.55 | 1.04 times |
| 06 Mon | 392.50 | 390.50 | 390.50 to 398.95 | 0.94 times |
| 03 Fri | 388.80 | 401.00 | 388.40 to 407.85 | 0.89 times |
Option chain for Bharat Heavy BHEL 28 Tue July 2026 expiry
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.50 | 52.35 | 0.01 |
| 08 Wed July 2026 | 0.55 | 52.35 | 0.01 |
| 07 Tue July 2026 | 0.50 | 52.35 | 0.01 |
| 06 Mon July 2026 | 0.75 | 52.35 | 0.01 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.70 | 83.30 | 0.04 |
| 08 Wed July 2026 | 0.75 | 83.30 | 0.04 |
| 07 Tue July 2026 | 0.75 | 83.30 | 0.04 |
| 06 Mon July 2026 | 1.10 | 74.30 | 0.04 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.90 | 74.00 | 0.03 |
| 08 Wed July 2026 | 0.95 | 74.00 | 0.02 |
| 07 Tue July 2026 | 1.00 | 63.30 | 0.02 |
| 06 Mon July 2026 | 1.55 | 63.30 | 0.02 |
BharatHeavy BHEL Option strike: 447.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.20 | 58.75 | 0.29 |
| 08 Wed July 2026 | 1.20 | 58.75 | 0.29 |
| 07 Tue July 2026 | 1.00 | 58.75 | 0.28 |
| 06 Mon July 2026 | 1.65 | 58.75 | 0.25 |
BharatHeavy BHEL Option strike: 442.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.45 | 41.40 | 0.3 |
| 08 Wed July 2026 | 1.45 | 41.40 | 0.3 |
| 07 Tue July 2026 | 1.15 | 41.40 | 0.33 |
| 06 Mon July 2026 | 2.00 | 41.40 | 0.12 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.30 | 63.50 | 0.03 |
| 08 Wed July 2026 | 1.35 | 63.50 | 0.03 |
| 07 Tue July 2026 | 1.35 | 63.00 | 0.04 |
| 06 Mon July 2026 | 2.15 | 40.50 | 0.04 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.50 | 41.05 | 0.1 |
| 08 Wed July 2026 | 1.60 | 41.05 | 0.09 |
| 07 Tue July 2026 | 1.55 | 41.05 | 0.1 |
| 06 Mon July 2026 | 2.55 | 41.05 | 0.09 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.90 | 47.65 | 0.18 |
| 08 Wed July 2026 | 1.90 | 54.60 | 0.18 |
| 07 Tue July 2026 | 1.80 | 54.70 | 0.18 |
| 06 Mon July 2026 | 3.10 | 43.85 | 0.21 |
BharatHeavy BHEL Option strike: 427.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.20 | 49.35 | 0.13 |
| 08 Wed July 2026 | 1.85 | 49.35 | 0.14 |
| 07 Tue July 2026 | 1.90 | 38.30 | 0.13 |
| 06 Mon July 2026 | 3.35 | 38.30 | 0.15 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.30 | 43.85 | 0.3 |
| 08 Wed July 2026 | 2.20 | 42.25 | 0.26 |
| 07 Tue July 2026 | 2.20 | 48.80 | 0.24 |
| 06 Mon July 2026 | 3.75 | 40.10 | 0.26 |
BharatHeavy BHEL Option strike: 422.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.45 | 40.30 | 0.28 |
| 08 Wed July 2026 | 2.45 | 51.70 | 0.3 |
| 07 Tue July 2026 | 2.40 | 48.30 | 0.29 |
| 06 Mon July 2026 | 4.05 | 36.60 | 0.33 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.75 | 39.40 | 0.2 |
| 08 Wed July 2026 | 2.75 | 41.25 | 0.21 |
| 07 Tue July 2026 | 2.70 | 45.50 | 0.2 |
| 06 Mon July 2026 | 4.55 | 35.00 | 0.22 |
BharatHeavy BHEL Option strike: 417.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.95 | 32.65 | 0.66 |
| 08 Wed July 2026 | 3.10 | 32.65 | 0.67 |
| 07 Tue July 2026 | 2.95 | 32.65 | 0.7 |
| 06 Mon July 2026 | 4.95 | 32.65 | 0.65 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.45 | 34.80 | 0.24 |
| 08 Wed July 2026 | 3.35 | 39.25 | 0.24 |
| 07 Tue July 2026 | 3.30 | 42.00 | 0.23 |
| 06 Mon July 2026 | 5.45 | 33.00 | 0.26 |
BharatHeavy BHEL Option strike: 412.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.80 | 42.55 | 0.55 |
| 08 Wed July 2026 | 3.60 | 42.55 | 0.55 |
| 07 Tue July 2026 | 3.45 | 39.05 | 0.57 |
| 06 Mon July 2026 | 6.00 | 28.80 | 0.61 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.20 | 31.35 | 0.29 |
| 08 Wed July 2026 | 4.00 | 36.35 | 0.29 |
| 07 Tue July 2026 | 3.90 | 36.15 | 0.27 |
| 06 Mon July 2026 | 6.60 | 28.15 | 0.33 |
BharatHeavy BHEL Option strike: 407.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.50 | 27.30 | 0.33 |
| 08 Wed July 2026 | 4.30 | 27.30 | 0.33 |
| 07 Tue July 2026 | 4.30 | 35.55 | 0.34 |
| 06 Mon July 2026 | 7.30 | 25.65 | 0.34 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5.05 | 27.70 | 0.36 |
| 08 Wed July 2026 | 4.85 | 31.20 | 0.4 |
| 07 Tue July 2026 | 4.75 | 32.55 | 0.39 |
| 06 Mon July 2026 | 7.90 | 24.95 | 0.42 |
BharatHeavy BHEL Option strike: 402.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.05 | 29.70 | 0.51 |
| 08 Wed July 2026 | 5.35 | 29.70 | 0.48 |
| 07 Tue July 2026 | 5.40 | 29.45 | 0.45 |
| 06 Mon July 2026 | 8.90 | 22.65 | 0.56 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.40 | 24.20 | 0.32 |
| 08 Wed July 2026 | 6.00 | 26.90 | 0.31 |
| 07 Tue July 2026 | 5.65 | 28.95 | 0.32 |
| 06 Mon July 2026 | 9.60 | 21.00 | 0.41 |
BharatHeavy BHEL Option strike: 397.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 7.20 | 25.70 | 0.55 |
| 08 Wed July 2026 | 6.55 | 25.70 | 0.45 |
| 07 Tue July 2026 | 6.40 | 19.35 | 0.47 |
| 06 Mon July 2026 | 10.60 | 19.35 | 0.83 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 7.85 | 18.55 | 0.48 |
| 08 Wed July 2026 | 7.20 | 23.55 | 0.39 |
| 07 Tue July 2026 | 7.00 | 24.95 | 0.37 |
| 06 Mon July 2026 | 11.45 | 18.30 | 0.54 |
BharatHeavy BHEL Option strike: 392.50
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 8.80 | 18.35 | 0.67 |
| 08 Wed July 2026 | 7.90 | 22.75 | 0.53 |
| 07 Tue July 2026 | 7.75 | 23.10 | 0.42 |
| 06 Mon July 2026 | 12.45 | 16.30 | 0.45 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 9.55 | 17.10 | 0.96 |
| 08 Wed July 2026 | 8.80 | 20.60 | 0.82 |
| 07 Tue July 2026 | 8.45 | 21.45 | 0.96 |
| 06 Mon July 2026 | 13.55 | 15.25 | 1.46 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 11.70 | 14.05 | 0.79 |
| 08 Wed July 2026 | 10.70 | 17.30 | 0.73 |
| 07 Tue July 2026 | 10.35 | 18.05 | 0.76 |
| 06 Mon July 2026 | 15.95 | 12.65 | 1.2 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 13.95 | 11.75 | 0.58 |
| 08 Wed July 2026 | 12.95 | 14.65 | 0.54 |
| 07 Tue July 2026 | 12.50 | 15.30 | 0.82 |
| 06 Mon July 2026 | 18.55 | 10.40 | 1.57 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 17.05 | 9.40 | 1.94 |
| 08 Wed July 2026 | 15.30 | 12.45 | 1.52 |
| 07 Tue July 2026 | 14.90 | 12.85 | 2.14 |
| 06 Mon July 2026 | 21.95 | 8.50 | 3.17 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 20.55 | 7.50 | 3.05 |
| 08 Wed July 2026 | 18.20 | 10.00 | 3.92 |
| 07 Tue July 2026 | 17.40 | 10.55 | 4.29 |
| 06 Mon July 2026 | 25.20 | 6.85 | 3.01 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 25.55 | 5.95 | 7.81 |
| 08 Wed July 2026 | 21.55 | 8.55 | 8.31 |
| 07 Tue July 2026 | 32.90 | 8.50 | 56.33 |
| 06 Mon July 2026 | 32.90 | 5.50 | 52 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 26.05 | 4.70 | 4.54 |
| 08 Wed July 2026 | 24.50 | 6.70 | 4.28 |
| 07 Tue July 2026 | 23.90 | 6.75 | 3.65 |
| 06 Mon July 2026 | 33.60 | 4.40 | 7.22 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 29.10 | 3.65 | 54.29 |
| 08 Wed July 2026 | 29.10 | 5.40 | 52.29 |
| 07 Tue July 2026 | 27.40 | 5.50 | 375 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 36.00 | 2.85 | 7.3 |
| 08 Wed July 2026 | 38.40 | 4.20 | 7.11 |
| 07 Tue July 2026 | 30.45 | 4.20 | 7.54 |
| 06 Mon July 2026 | 41.90 | 2.70 | 5.79 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 50.15 | 1.70 | 15.8 |
| 08 Wed July 2026 | 50.15 | 2.55 | 17.13 |
| 07 Tue July 2026 | 50.15 | 2.55 | 18.53 |
| 06 Mon July 2026 | 50.15 | 1.65 | 14.8 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 63.00 | 1.00 | 6.94 |
| 08 Wed July 2026 | 63.00 | 1.60 | 6.61 |
| 07 Tue July 2026 | 63.00 | 1.60 | 6.61 |
| 06 Mon July 2026 | 63.00 | 1.05 | 5.44 |
BharatHeavy BHEL Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 78.00 | 0.80 | 7.33 |
| 08 Wed July 2026 | 78.00 | 1.25 | 8 |
| 07 Tue July 2026 | 78.00 | 1.30 | 6.67 |
| 06 Mon July 2026 | 78.00 | 1.25 | 3.67 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 56.55 | 0.75 | 2.43 |
| 08 Wed July 2026 | 56.55 | 1.00 | 2.7 |
| 07 Tue July 2026 | 56.55 | 1.00 | 2.43 |
| 06 Mon July 2026 | 70.00 | 0.75 | 2.06 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
