Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 278.83 and 285.48
| Intraday Target 1 | 273.38 |
| Intraday Target 2 | 277.62 |
| Intraday Target 3 | 280.03333333333 |
| Intraday Target 4 | 284.27 |
| Intraday Target 5 | 286.68 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 281.85 (2.21%) | 276.00 | 275.80 - 282.45 | 0.8434 times | Fri 19 December 2025 | 275.75 (0.25%) | 275.05 | 272.50 - 277.90 | 1.2199 times | Thu 18 December 2025 | 275.05 (-1.01%) | 277.20 | 271.45 - 277.70 | 0.7162 times | Wed 17 December 2025 | 277.85 (-0.54%) | 278.50 | 275.65 - 280.65 | 0.5416 times | Tue 16 December 2025 | 279.35 (-1.15%) | 281.50 | 275.80 - 281.80 | 0.9032 times | Mon 15 December 2025 | 282.60 (-0.89%) | 285.15 | 281.55 - 286.45 | 0.7119 times | Fri 12 December 2025 | 285.15 (3.13%) | 276.85 | 276.85 - 287.50 | 2.0908 times | Thu 11 December 2025 | 276.50 (0.55%) | 275.00 | 273.80 - 279.15 | 0.6394 times | Wed 10 December 2025 | 275.00 (-0.72%) | 276.95 | 274.20 - 280.75 | 0.613 times | Tue 09 December 2025 | 277.00 (2.71%) | 269.40 | 268.90 - 280.55 | 1.7206 times | Mon 08 December 2025 | 269.70 (-2.9%) | 277.70 | 267.70 - 279.20 | 0.8959 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 278.83 and 285.48
| Weekly Target 1 | 273.38 |
| Weekly Target 2 | 277.62 |
| Weekly Target 3 | 280.03333333333 |
| Weekly Target 4 | 284.27 |
| Weekly Target 5 | 286.68 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 281.85 (2.21%) | 276.00 | 275.80 - 282.45 | 0.1036 times | Fri 19 December 2025 | 275.75 (-3.3%) | 285.15 | 271.45 - 286.45 | 0.5026 times | Fri 12 December 2025 | 285.15 (2.66%) | 277.70 | 267.70 - 287.50 | 0.7319 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.7416 times | Fri 28 November 2025 | 290.85 (2.96%) | 282.20 | 275.75 - 295.25 | 0.9686 times | Fri 21 November 2025 | 282.50 (0.32%) | 281.60 | 280.60 - 292.40 | 1.0364 times | Fri 14 November 2025 | 281.60 (6.73%) | 264.95 | 264.20 - 290.90 | 2.0912 times | Fri 07 November 2025 | 263.85 (-0.62%) | 265.00 | 255.30 - 268.40 | 0.7675 times | Fri 31 October 2025 | 265.49 (14.96%) | 232.00 | 231.57 - 266.49 | 2.7646 times | Fri 24 October 2025 | 230.94 (-0.72%) | 233.49 | 229.54 - 238.64 | 0.2919 times | Fri 17 October 2025 | 232.62 (-2.93%) | 237.40 | 230.40 - 239.20 | 0.5054 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 261 and 288.55
| Monthly Target 1 | 254.05 |
| Monthly Target 2 | 267.95 |
| Monthly Target 3 | 281.6 |
| Monthly Target 4 | 295.5 |
| Monthly Target 5 | 309.15 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 281.85 (-3.09%) | 291.10 | 267.70 - 295.25 | 0.5033 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.1771 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.0914 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8375 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7569 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4912 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.8957 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.7233 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.3704 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.1532 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.4813 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 228.93 and 348.18
| Yearly Target 1 | 131.78 |
| Yearly Target 2 | 206.82 |
| Yearly Target 3 | 251.03333333333 |
| Yearly Target 4 | 326.07 |
| Yearly Target 5 | 370.28 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 281.85 (22.86%) | 230.01 | 176.00 - 295.25 | 0.4332 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0654 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.092 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1862 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7191 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9245 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6147 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4035 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2867 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2746 times | Thu 31 December 2015 | 170.90 (0%) | 206.90 | 164.15 - 219.70 | 0.0431 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 281.1
Munafa value: 100 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 7 points
Upper Bollinger band is at 294 and lower is at 269, while middle bands are at 275 and 287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.32 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 277.97 |
| 12 day DMA | 277.8 |
| 20 day DMA | 280.93 |
| 35 day DMA | 279.81 |
| 50 day DMA | 267.66 |
| 100 day DMA | 247.94 |
| 150 day DMA | 250.57 |
| 200 day DMA | 241.85 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.74 | 277.18 | 277.89 |
| 12 day EMA | 278.95 | 278.42 | 278.91 |
| 20 day EMA | 278.41 | 278.05 | 278.29 |
| 35 day EMA | 272.48 | 271.93 | 271.71 |
| 50 day EMA | 266.64 | 266.02 | 265.62 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.97 | 278.12 | 280 |
| 12 day SMA | 277.8 | 277.29 | 277.52 |
| 20 day SMA | 280.93 | 280.74 | 281.07 |
| 35 day SMA | 279.81 | 279.35 | 278.93 |
| 50 day SMA | 267.66 | 266.81 | 266.07 |
| 100 day SMA | 247.94 | 247.49 | 247.14 |
| 150 day SMA | 250.57 | 250.32 | 250.15 |
| 200 day SMA | 241.85 | 241.38 | 240.98 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 176.16
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 339.58
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 282.40 | 277.00 | 276.50 to 282.90 | 0.91 times |
| 19 Fri | 276.45 | 276.45 | 272.95 to 278.45 | 0.99 times |
| 18 Thu | 275.50 | 278.00 | 271.80 to 278.55 | 1.03 times |
| 17 Wed | 278.75 | 279.35 | 276.35 to 281.20 | 1.03 times |
| 16 Tue | 280.15 | 283.25 | 276.25 to 283.25 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 284.15 | 279.55 | 278.15 to 284.70 | 1.86 times |
| 19 Fri | 278.20 | 279.25 | 274.75 to 279.75 | 1.04 times |
| 18 Thu | 277.45 | 279.55 | 273.50 to 279.55 | 0.82 times |
| 17 Wed | 280.55 | 280.55 | 278.10 to 282.90 | 0.66 times |
| 16 Tue | 281.95 | 284.00 | 278.05 to 284.00 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 285.80 | 280.80 | 280.00 to 286.20 | 1.08 times |
| 19 Fri | 279.75 | 280.65 | 276.60 to 281.15 | 1.03 times |
| 18 Thu | 278.50 | 279.00 | 275.30 to 279.00 | 0.99 times |
| 17 Wed | 280.65 | 283.10 | 279.75 to 283.60 | 0.95 times |
| 16 Tue | 283.60 | 285.25 | 279.75 to 285.25 | 0.94 times |
Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 36.50 | 0.24 |
| 19 Fri December 2025 | 0.15 | 36.50 | 0.23 |
| 18 Thu December 2025 | 0.15 | 36.50 | 0.23 |
| 17 Wed December 2025 | 0.20 | 36.50 | 0.19 |
| 16 Tue December 2025 | 0.25 | 36.50 | 0.19 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 47.05 | 0.06 |
| 19 Fri December 2025 | 0.15 | 47.05 | 0.04 |
| 18 Thu December 2025 | 0.20 | 47.05 | 0.04 |
| 17 Wed December 2025 | 0.20 | 40.85 | 0.04 |
| 16 Tue December 2025 | 0.25 | 42.45 | 0.04 |
BharatHeavy BHEL Option strike: 312.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 30.20 | 0.05 |
| 19 Fri December 2025 | 0.20 | 30.20 | 0.05 |
| 18 Thu December 2025 | 0.20 | 30.20 | 0.05 |
| 17 Wed December 2025 | 0.30 | 30.20 | 0.05 |
| 16 Tue December 2025 | 0.35 | 30.20 | 0.05 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.25 | 32.40 | 0.09 |
| 19 Fri December 2025 | 0.20 | 32.40 | 0.08 |
| 18 Thu December 2025 | 0.25 | 32.40 | 0.07 |
| 17 Wed December 2025 | 0.40 | 32.40 | 0.07 |
| 16 Tue December 2025 | 0.50 | 27.05 | 0.07 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.30 | 20.65 | 0.22 |
| 19 Fri December 2025 | 0.25 | 20.65 | 0.19 |
| 18 Thu December 2025 | 0.30 | 20.65 | 0.14 |
| 17 Wed December 2025 | 0.45 | 20.65 | 0.15 |
| 16 Tue December 2025 | 0.55 | 20.65 | 0.14 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 22.95 | 0.03 |
| 19 Fri December 2025 | 0.30 | 26.25 | 0.04 |
| 18 Thu December 2025 | 0.35 | 26.25 | 0.04 |
| 17 Wed December 2025 | 0.60 | 26.25 | 0.04 |
| 16 Tue December 2025 | 0.70 | 26.25 | 0.04 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.45 | 25.80 | 0.26 |
| 19 Fri December 2025 | 0.35 | 25.80 | 0.23 |
| 18 Thu December 2025 | 0.40 | 23.10 | 0.22 |
| 17 Wed December 2025 | 0.70 | 23.10 | 0.2 |
| 16 Tue December 2025 | 0.85 | 17.10 | 0.19 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.60 | 17.95 | 0.06 |
| 19 Fri December 2025 | 0.40 | 23.25 | 0.06 |
| 18 Thu December 2025 | 0.50 | 24.90 | 0.06 |
| 17 Wed December 2025 | 0.90 | 23.05 | 0.06 |
| 16 Tue December 2025 | 1.05 | 21.60 | 0.06 |
BharatHeavy BHEL Option strike: 297.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.80 | 15.60 | 0.37 |
| 19 Fri December 2025 | 0.50 | 23.05 | 0.38 |
| 18 Thu December 2025 | 0.60 | 20.00 | 0.39 |
| 17 Wed December 2025 | 1.05 | 20.00 | 0.39 |
| 16 Tue December 2025 | 1.30 | 21.00 | 0.4 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.95 | 13.70 | 0.17 |
| 19 Fri December 2025 | 0.55 | 19.55 | 0.19 |
| 18 Thu December 2025 | 0.75 | 20.05 | 0.17 |
| 17 Wed December 2025 | 1.30 | 17.25 | 0.17 |
| 16 Tue December 2025 | 1.50 | 16.25 | 0.16 |
BharatHeavy BHEL Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.25 | 11.35 | 0.36 |
| 19 Fri December 2025 | 0.75 | 16.35 | 0.41 |
| 18 Thu December 2025 | 0.90 | 18.20 | 0.4 |
| 17 Wed December 2025 | 1.60 | 16.00 | 0.37 |
| 16 Tue December 2025 | 2.00 | 15.15 | 0.39 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.75 | 9.30 | 0.23 |
| 19 Fri December 2025 | 0.95 | 13.80 | 0.22 |
| 18 Thu December 2025 | 1.10 | 15.70 | 0.22 |
| 17 Wed December 2025 | 2.05 | 13.10 | 0.27 |
| 16 Tue December 2025 | 2.50 | 12.15 | 0.27 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.35 | 7.35 | 0.72 |
| 19 Fri December 2025 | 1.30 | 12.45 | 0.56 |
| 18 Thu December 2025 | 1.45 | 13.80 | 0.52 |
| 17 Wed December 2025 | 2.60 | 11.50 | 0.84 |
| 16 Tue December 2025 | 3.15 | 10.05 | 0.95 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.20 | 5.75 | 0.44 |
| 19 Fri December 2025 | 1.75 | 9.80 | 0.37 |
| 18 Thu December 2025 | 1.90 | 11.50 | 0.4 |
| 17 Wed December 2025 | 3.25 | 9.35 | 0.44 |
| 16 Tue December 2025 | 3.95 | 8.45 | 0.44 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.30 | 4.35 | 0.45 |
| 19 Fri December 2025 | 2.35 | 8.05 | 0.45 |
| 18 Thu December 2025 | 2.50 | 9.50 | 0.47 |
| 17 Wed December 2025 | 4.15 | 7.65 | 0.53 |
| 16 Tue December 2025 | 5.00 | 7.15 | 0.61 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 5.70 | 3.20 | 0.46 |
| 19 Fri December 2025 | 3.20 | 6.45 | 0.31 |
| 18 Thu December 2025 | 3.30 | 7.80 | 0.29 |
| 17 Wed December 2025 | 5.25 | 6.30 | 0.32 |
| 16 Tue December 2025 | 6.15 | 5.75 | 0.46 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.25 | 2.30 | 0.99 |
| 19 Fri December 2025 | 4.35 | 5.05 | 0.69 |
| 18 Thu December 2025 | 4.25 | 6.20 | 0.8 |
| 17 Wed December 2025 | 6.45 | 4.95 | 0.82 |
| 16 Tue December 2025 | 7.45 | 4.45 | 0.84 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 9.00 | 1.65 | 1.64 |
| 19 Fri December 2025 | 5.50 | 3.70 | 1.1 |
| 18 Thu December 2025 | 5.40 | 4.85 | 1.42 |
| 17 Wed December 2025 | 7.85 | 3.90 | 1.97 |
| 16 Tue December 2025 | 8.85 | 3.55 | 2.25 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 11.00 | 1.20 | 6.11 |
| 19 Fri December 2025 | 7.25 | 2.80 | 5.71 |
| 18 Thu December 2025 | 6.75 | 3.80 | 6.6 |
| 17 Wed December 2025 | 9.30 | 3.10 | 9.38 |
| 16 Tue December 2025 | 10.70 | 2.75 | 10.51 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.20 | 0.90 | 2.11 |
| 19 Fri December 2025 | 8.80 | 2.00 | 1.91 |
| 18 Thu December 2025 | 8.35 | 2.90 | 1.95 |
| 17 Wed December 2025 | 11.10 | 2.30 | 2.97 |
| 16 Tue December 2025 | 12.60 | 2.10 | 3.1 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 15.35 | 0.65 | 9.19 |
| 19 Fri December 2025 | 10.40 | 1.50 | 7.21 |
| 18 Thu December 2025 | 12.95 | 2.20 | 20.44 |
| 17 Wed December 2025 | 12.95 | 1.75 | 21.56 |
| 16 Tue December 2025 | 13.50 | 1.60 | 16.8 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 17.80 | 0.45 | 12.32 |
| 19 Fri December 2025 | 12.70 | 1.05 | 13.89 |
| 18 Thu December 2025 | 11.70 | 1.65 | 13.67 |
| 17 Wed December 2025 | 15.00 | 1.30 | 14.13 |
| 16 Tue December 2025 | 16.55 | 1.25 | 12.14 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 18.85 | 0.35 | 10.73 |
| 19 Fri December 2025 | 13.95 | 0.80 | 18.33 |
| 18 Thu December 2025 | 13.95 | 1.25 | 15.44 |
| 17 Wed December 2025 | 16.25 | 0.95 | 17.29 |
| 16 Tue December 2025 | 17.05 | 0.90 | 24 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 22.55 | 0.30 | 12.83 |
| 19 Fri December 2025 | 17.10 | 0.60 | 11.63 |
| 18 Thu December 2025 | 16.55 | 0.95 | 11.71 |
| 17 Wed December 2025 | 19.50 | 0.75 | 11.51 |
| 16 Tue December 2025 | 19.85 | 0.75 | 11.39 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 23.60 | 0.25 | 23.57 |
| 19 Fri December 2025 | 23.60 | 0.45 | 24.43 |
| 18 Thu December 2025 | 23.60 | 0.70 | 24.29 |
| 17 Wed December 2025 | 23.60 | 0.60 | 24 |
| 16 Tue December 2025 | 23.60 | 0.55 | 23.43 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 19.85 | 0.25 | 19.33 |
| 19 Fri December 2025 | 19.85 | 0.35 | 16.56 |
| 18 Thu December 2025 | 25.85 | 0.55 | 18.63 |
| 17 Wed December 2025 | 25.85 | 0.45 | 18.38 |
| 16 Tue December 2025 | 25.85 | 0.45 | 18.25 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 31.50 | 0.20 | 10.19 |
| 19 Fri December 2025 | 24.85 | 0.20 | 10.39 |
| 18 Thu December 2025 | 24.85 | 0.30 | 9.81 |
| 17 Wed December 2025 | 29.25 | 0.30 | 12.15 |
| 16 Tue December 2025 | 29.65 | 0.30 | 10.91 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 29.30 | 0.15 | 16.44 |
| 19 Fri December 2025 | 29.30 | 0.20 | 16.22 |
| 18 Thu December 2025 | 29.30 | 0.25 | 14.44 |
| 17 Wed December 2025 | 32.60 | 0.25 | 14.78 |
| 16 Tue December 2025 | 32.60 | 0.25 | 14.78 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 33.60 | 0.10 | 11.83 |
| 19 Fri December 2025 | 33.60 | 0.10 | 11.71 |
| 18 Thu December 2025 | 33.40 | 0.15 | 11.32 |
| 17 Wed December 2025 | 36.90 | 0.15 | 9.47 |
| 16 Tue December 2025 | 40.50 | 0.20 | 9.32 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 40.50 | 0.10 | 2.8 |
| 19 Fri December 2025 | 40.50 | 0.10 | 2.8 |
| 18 Thu December 2025 | 40.50 | 0.10 | 2.8 |
| 17 Wed December 2025 | 40.50 | 0.10 | 2.85 |
| 16 Tue December 2025 | 40.50 | 0.10 | 2.9 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 60.00 | 0.10 | 13 |
| 19 Fri December 2025 | 60.00 | 0.10 | 13 |
| 18 Thu December 2025 | 60.00 | 0.10 | 13 |
| 17 Wed December 2025 | 60.00 | 0.10 | 13 |
| 16 Tue December 2025 | 60.00 | 0.10 | 13 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 59.25 | 0.05 | 3.21 |
| 19 Fri December 2025 | 59.25 | 0.10 | 2.79 |
| 18 Thu December 2025 | 59.25 | 0.10 | 2.79 |
| 17 Wed December 2025 | 59.25 | 0.10 | 2.79 |
| 16 Tue December 2025 | 59.25 | 0.10 | 2.79 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 68.35 | 0.05 | 1.76 |
| 19 Fri December 2025 | 68.35 | 0.05 | 1.76 |
| 18 Thu December 2025 | 68.35 | 0.05 | 1.76 |
| 17 Wed December 2025 | 68.35 | 0.05 | 1.76 |
| 16 Tue December 2025 | 68.35 | 0.05 | 1.76 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
