Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 408.98 and 420.83
| Intraday Target 1 | 406.38 |
| Intraday Target 2 | 411.57 |
| Intraday Target 3 | 418.23333333333 |
| Intraday Target 4 | 423.42 |
| Intraday Target 5 | 430.08 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 416.75 (-1.33%) | 424.05 | 413.05 - 424.90 | 1.6316 times | Wed 27 May 2026 | 422.35 (1.1%) | 417.20 | 416.50 - 424.70 | 0.9247 times | Tue 26 May 2026 | 417.75 (-0.39%) | 419.50 | 415.25 - 420.40 | 0.819 times | Mon 25 May 2026 | 419.40 (2.66%) | 412.00 | 409.95 - 420.95 | 0.9622 times | Fri 22 May 2026 | 408.55 (0.1%) | 408.50 | 407.10 - 413.55 | 0.684 times | Thu 21 May 2026 | 408.15 (-0.06%) | 412.00 | 406.30 - 414.70 | 0.7122 times | Wed 20 May 2026 | 408.40 (1.82%) | 397.00 | 396.00 - 410.00 | 0.9491 times | Tue 19 May 2026 | 401.10 (1.48%) | 397.00 | 391.10 - 404.40 | 1.0109 times | Mon 18 May 2026 | 395.25 (-0.77%) | 395.60 | 386.10 - 396.30 | 0.9298 times | Fri 15 May 2026 | 398.30 (-3.59%) | 414.80 | 397.00 - 415.65 | 1.3766 times | Thu 14 May 2026 | 413.15 (2.3%) | 407.20 | 402.05 - 417.90 | 1.9359 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 413.35 and 428.3
| Weekly Target 1 | 402.25 |
| Weekly Target 2 | 409.5 |
| Weekly Target 3 | 417.2 |
| Weekly Target 4 | 424.45 |
| Weekly Target 5 | 432.15 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 416.75 (2.01%) | 412.00 | 409.95 - 424.90 | 0.578 times | Fri 22 May 2026 | 408.55 (2.57%) | 395.60 | 386.10 - 414.70 | 0.5712 times | Fri 15 May 2026 | 398.30 (-1.56%) | 400.00 | 390.55 - 417.90 | 1.1109 times | Fri 08 May 2026 | 404.60 (14.81%) | 355.00 | 353.70 - 408.90 | 2.4798 times | Thu 30 April 2026 | 352.41 (4.45%) | 339.43 | 339.00 - 358.10 | 0.7812 times | Fri 24 April 2026 | 337.39 (6.5%) | 318.53 | 317.60 - 341.25 | 1.3716 times | Fri 17 April 2026 | 316.79 (11.27%) | 279.00 | 276.49 - 317.80 | 1.2523 times | Fri 10 April 2026 | 284.71 (14.75%) | 249.41 | 239.17 - 286.18 | 1.0751 times | Thu 02 April 2026 | 248.11 (-2.64%) | 250.35 | 240.92 - 257.35 | 0.3996 times | Fri 27 March 2026 | 254.85 (-2.75%) | 260.20 | 249.25 - 266.80 | 0.3803 times | Fri 20 March 2026 | 262.05 (1.37%) | 257.05 | 248.90 - 266.20 | 0.4977 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 385.23 and 456.43
| Monthly Target 1 | 327.25 |
| Monthly Target 2 | 372 |
| Monthly Target 3 | 398.45 |
| Monthly Target 4 | 443.2 |
| Monthly Target 5 | 469.65 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.5862 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.5853 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.7162 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.3863 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.2953 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.5225 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8862 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.8217 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.6305 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.5698 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.3698 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 327.96 and 513.69
| Yearly Target 1 | 174.54 |
| Yearly Target 2 | 295.65 |
| Yearly Target 3 | 360.27333333333 |
| Yearly Target 4 | 481.38 |
| Yearly Target 5 | 546 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 416.75 (44.98%) | 288.50 | 239.17 - 424.90 | 0.287 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4387 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0633 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0899 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1839 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7139 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9209 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6135 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4028 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2862 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2741 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 17 points
Upper Bollinger band is at 434 and lower is at 367, while middle bands are at 384 and 418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.52 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 416.96 |
| 12 day DMA | 409.42 |
| 20 day DMA | 400.38 |
| 35 day DMA | 364.46 |
| 50 day DMA | 331.42 |
| 100 day DMA | 298.4 |
| 150 day DMA | 289.66 |
| 200 day DMA | 274.22 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.24 | 415.99 | 412.81 |
| 12 day EMA | 407.76 | 406.13 | 403.18 |
| 20 day EMA | 394.39 | 392.04 | 388.85 |
| 35 day EMA | 365.49 | 362.47 | 358.94 |
| 50 day EMA | 334.04 | 330.67 | 326.93 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.96 | 415.24 | 412.45 |
| 12 day SMA | 409.42 | 407.33 | 405.58 |
| 20 day SMA | 400.38 | 396.76 | 393.38 |
| 35 day SMA | 364.46 | 359.8 | 354.75 |
| 50 day SMA | 331.42 | 328.44 | 325.11 |
| 100 day SMA | 298.4 | 297.06 | 295.63 |
| 150 day SMA | 289.66 | 288.45 | 287.21 |
| 200 day SMA | 274.22 | 273.35 | 272.39 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 1.60 and PE is: 260.47
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
EPS is 0.83 and PE is: 502.11
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 420.35 | 426.40 | 416.10 to 427.60 | 1.05 times |
| 27 Wed | 426.40 | 420.70 | 419.10 to 428.25 | 1.08 times |
| 26 Tue | 420.35 | 423.40 | 417.80 to 423.40 | 1.09 times |
| 25 Mon | 422.80 | 415.30 | 412.10 to 424.55 | 0.98 times |
| 22 Fri | 411.50 | 413.80 | 409.15 to 415.85 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 422.75 | 426.00 | 418.25 to 429.05 | 1.13 times |
| 27 Wed | 428.60 | 419.30 | 419.30 to 430.10 | 1.1 times |
| 26 Tue | 422.45 | 424.30 | 420.05 to 424.70 | 1.05 times |
| 25 Mon | 424.40 | 414.45 | 414.30 to 425.50 | 0.94 times |
| 22 Fri | 413.75 | 412.70 | 411.25 to 416.55 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 424.60 | 424.30 | 420.00 to 429.00 | 1.49 times |
| 27 Wed | 429.20 | 427.00 | 423.35 to 430.65 | 0.51 times |
Option chain for Bharat Heavy BHEL 30 Tue June 2026 expiry
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.00 | 39.90 | 0.02 |
| 27 Wed May 2026 | 5.10 | 39.90 | 0.02 |
| 26 Tue May 2026 | 4.55 | 44.50 | 0.02 |
| 25 Mon May 2026 | 6.15 | 49.00 | 0.02 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.95 | 35.30 | 0.05 |
| 27 Wed May 2026 | 7.60 | 30.85 | 0.07 |
| 26 Tue May 2026 | 6.70 | 36.70 | 0.05 |
| 25 Mon May 2026 | 8.55 | 35.00 | 0.05 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.60 | 28.60 | 0.09 |
| 27 Wed May 2026 | 10.85 | 24.80 | 0.07 |
| 26 Tue May 2026 | 9.60 | 28.60 | 0.06 |
| 25 Mon May 2026 | 11.70 | 28.20 | 0.05 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 10.20 | 24.40 | 0.16 |
| 27 Wed May 2026 | 12.80 | 28.45 | 0.02 |
| 26 Tue May 2026 | 11.30 | 28.45 | 0.02 |
| 25 Mon May 2026 | 13.55 | 28.45 | 0.03 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.10 | 21.40 | 0.14 |
| 27 Wed May 2026 | 15.05 | 18.45 | 0.14 |
| 26 Tue May 2026 | 13.35 | 22.40 | 0.09 |
| 25 Mon May 2026 | 15.55 | 22.05 | 0.15 |
BharatHeavy BHEL Option strike: 427.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 13.10 | 19.95 | 1 |
| 27 Wed May 2026 | 16.15 | 16.75 | 0.55 |
| 26 Tue May 2026 | 14.35 | 21.25 | 0.77 |
| 25 Mon May 2026 | 16.40 | 20.70 | 2.25 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.20 | 18.55 | 0.39 |
| 27 Wed May 2026 | 17.35 | 15.70 | 0.37 |
| 26 Tue May 2026 | 15.55 | 19.75 | 0.3 |
| 25 Mon May 2026 | 17.80 | 19.40 | 0.29 |
BharatHeavy BHEL Option strike: 422.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.30 | 17.50 | 0.34 |
| 27 Wed May 2026 | 18.80 | 14.50 | 0.52 |
| 26 Tue May 2026 | 16.70 | 18.45 | 0.61 |
| 25 Mon May 2026 | 19.05 | 18.30 | 0.58 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.50 | 16.00 | 0.37 |
| 27 Wed May 2026 | 20.10 | 13.60 | 0.42 |
| 26 Tue May 2026 | 17.80 | 17.20 | 0.29 |
| 25 Mon May 2026 | 20.20 | 16.95 | 0.2 |
BharatHeavy BHEL Option strike: 417.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 17.95 | 14.85 | 0.59 |
| 27 Wed May 2026 | 21.35 | 12.25 | 0.51 |
| 26 Tue May 2026 | 19.50 | 15.95 | 0.44 |
| 25 Mon May 2026 | 21.60 | 15.80 | 1.6 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 19.20 | 13.60 | 1.31 |
| 27 Wed May 2026 | 22.85 | 11.35 | 0.7 |
| 26 Tue May 2026 | 20.60 | 14.80 | 0.53 |
| 25 Mon May 2026 | 22.80 | 14.70 | 0.44 |
BharatHeavy BHEL Option strike: 412.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.65 | 12.80 | 1.61 |
| 27 Wed May 2026 | 22.05 | 10.60 | 0.89 |
| 26 Tue May 2026 | 22.05 | 13.75 | 0.62 |
| 25 Mon May 2026 | 24.20 | 13.55 | 0.37 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.95 | 11.50 | 1.01 |
| 27 Wed May 2026 | 26.10 | 9.65 | 1.01 |
| 26 Tue May 2026 | 23.40 | 12.75 | 0.67 |
| 25 Mon May 2026 | 25.65 | 12.55 | 0.63 |
BharatHeavy BHEL Option strike: 407.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 23.25 | 10.85 | 1.31 |
| 27 Wed May 2026 | 24.25 | 9.00 | 1.13 |
| 26 Tue May 2026 | 25.95 | 11.80 | 1 |
| 25 Mon May 2026 | 27.20 | 11.50 | 0.33 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.75 | 9.60 | 1.89 |
| 27 Wed May 2026 | 29.45 | 7.70 | 1.91 |
| 26 Tue May 2026 | 26.80 | 11.20 | 1.33 |
| 25 Mon May 2026 | 28.90 | 10.60 | 1.15 |
BharatHeavy BHEL Option strike: 402.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 30.45 | 7.60 | 1.18 |
| 27 Wed May 2026 | 30.45 | 7.60 | 1.18 |
| 26 Tue May 2026 | 30.45 | 10.10 | 0.75 |
| 25 Mon May 2026 | 30.45 | 9.75 | 0.43 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 29.65 | 8.00 | 0.8 |
| 27 Wed May 2026 | 33.50 | 6.50 | 0.85 |
| 26 Tue May 2026 | 30.00 | 9.05 | 0.87 |
| 25 Mon May 2026 | 32.15 | 8.95 | 0.91 |
BharatHeavy BHEL Option strike: 397.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 33.60 | 7.30 | 2.68 |
| 27 Wed May 2026 | 33.60 | 5.85 | 1.68 |
| 26 Tue May 2026 | 26.85 | 8.30 | 1.3 |
| 25 Mon May 2026 | 26.85 | 19.30 | 0.17 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 34.00 | 6.35 | 2.81 |
| 27 Wed May 2026 | 34.00 | 5.30 | 3.35 |
| 26 Tue May 2026 | 32.40 | 7.70 | 2.7 |
| 25 Mon May 2026 | 35.30 | 7.40 | 2.41 |
BharatHeavy BHEL Option strike: 392.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 39.15 | 4.70 | 0.5 |
| 27 Wed May 2026 | 35.00 | 4.70 | 0.5 |
| 26 Tue May 2026 | 30.00 | 7.10 | 0.45 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 35.80 | 5.25 | 1.09 |
| 27 Wed May 2026 | 41.15 | 4.30 | 1.07 |
| 26 Tue May 2026 | 36.70 | 6.40 | 1.1 |
| 25 Mon May 2026 | 39.45 | 6.35 | 0.39 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 41.20 | 4.50 | 16 |
| 27 Wed May 2026 | 40.95 | 3.60 | 16 |
| 26 Tue May 2026 | 33.50 | 5.30 | 19 |
| 25 Mon May 2026 | 33.50 | 5.20 | 17 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 43.65 | 3.45 | 2.72 |
| 27 Wed May 2026 | 49.05 | 2.90 | 2.64 |
| 26 Tue May 2026 | 43.70 | 4.30 | 3.44 |
| 25 Mon May 2026 | 47.20 | 4.30 | 3.34 |
BharatHeavy BHEL Option strike: 377.50
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 24.45 | 3.05 | 36 |
| 27 Wed May 2026 | 24.45 | 2.40 | 28 |
| 26 Tue May 2026 | 24.45 | 7.15 | 11 |
| 25 Mon May 2026 | 24.45 | 7.15 | 11 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 46.50 | 2.75 | 14.75 |
| 27 Wed May 2026 | 46.50 | 2.25 | 11.5 |
| 26 Tue May 2026 | 46.50 | 3.55 | 7.75 |
| 25 Mon May 2026 | 46.50 | 3.50 | 6.25 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 51.75 | 2.20 | 11.65 |
| 27 Wed May 2026 | 57.20 | 1.85 | 10.52 |
| 26 Tue May 2026 | 52.80 | 2.80 | 9.38 |
| 25 Mon May 2026 | 56.00 | 2.80 | 10.06 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 61.20 | 1.50 | 2.81 |
| 27 Wed May 2026 | 62.20 | 1.15 | 3.5 |
| 26 Tue May 2026 | 62.20 | 1.85 | 3.56 |
| 25 Mon May 2026 | 64.50 | 1.90 | 4.18 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 72.05 | 1.00 | 2.78 |
| 27 Wed May 2026 | 76.90 | 0.80 | 2.38 |
| 26 Tue May 2026 | 72.00 | 1.35 | 2.48 |
| 25 Mon May 2026 | 74.15 | 1.25 | 2.8 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 81.20 | 0.65 | 2.51 |
| 27 Wed May 2026 | 81.20 | 0.60 | 2.56 |
| 26 Tue May 2026 | 80.00 | 0.95 | 2.38 |
| 25 Mon May 2026 | 78.50 | 1.00 | 4.17 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 89.45 | 0.50 | 1.78 |
| 27 Wed May 2026 | 89.45 | 0.45 | 2.61 |
| 26 Tue May 2026 | 89.45 | 0.60 | 2.67 |
| 25 Mon May 2026 | 87.70 | 0.70 | 3.38 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 100.00 | 0.40 | 3 |
| 27 Wed May 2026 | 100.00 | 0.40 | 2.88 |
| 26 Tue May 2026 | 100.00 | 0.55 | 2.88 |
| 25 Mon May 2026 | 94.35 | 0.90 | 3.71 |
BharatHeavy BHEL Option strike: 315.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 103.45 | 2.55 | 11 |
| 27 Wed May 2026 | 103.45 | 2.55 | 11 |
| 26 Tue May 2026 | 103.45 | 2.55 | 11 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 108.00 | 0.35 | 0.18 |
| 27 Wed May 2026 | 113.50 | 0.30 | 0.12 |
| 26 Tue May 2026 | 109.00 | 0.45 | 0.13 |
| 25 Mon May 2026 | 112.80 | 0.65 | 0.14 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 118.00 | 0.25 | 0.71 |
| 27 Wed May 2026 | 116.00 | 0.25 | 0.67 |
| 26 Tue May 2026 | 115.00 | 0.45 | 0.29 |
| 25 Mon May 2026 | 110.00 | 0.45 | 2 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
