ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong intraday Stock price targets for BharatHeavy are 380.45 and 388.15

Intraday Target 1374.93
Intraday Target 2378.27
Intraday Target 3382.63333333333
Intraday Target 4385.97
Intraday Target 5390.33

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Thu 09 July 2026 381.60 (1.01%) 380.00 379.30 - 387.00 0.5116 times
Wed 08 July 2026 377.80 (0.36%) 374.00 371.80 - 387.50 0.7391 times
Tue 07 July 2026 376.45 (-2.85%) 389.70 375.00 - 389.70 1.0436 times
Mon 06 July 2026 387.50 (1.02%) 384.00 384.00 - 394.00 0.7305 times
Fri 03 July 2026 383.60 (-4.57%) 402.00 383.00 - 403.20 1.6641 times
Thu 02 July 2026 401.95 (-2.9%) 414.95 399.80 - 415.05 0.6725 times
Wed 01 July 2026 413.95 (-0.04%) 416.10 411.80 - 422.40 0.5647 times
Tue 30 June 2026 414.10 (0.08%) 414.55 411.75 - 420.00 1.0421 times
Mon 29 June 2026 413.75 (2.74%) 402.70 393.85 - 416.40 2.5467 times
Thu 25 June 2026 402.70 (-0.05%) 404.70 401.10 - 408.30 0.4851 times
Wed 24 June 2026 402.90 (0.76%) 401.10 398.80 - 408.00 0.5278 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 365.6 and 387.8

Weekly Target 1360.27
Weekly Target 2370.93
Weekly Target 3382.46666666667
Weekly Target 4393.13
Weekly Target 5404.67

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Thu 09 July 2026 381.60 (-0.52%) 384.00 371.80 - 394.00 0.6777 times
Fri 03 July 2026 383.60 (-4.74%) 402.70 383.00 - 422.40 1.454 times
Thu 25 June 2026 402.70 (-2.81%) 417.30 397.70 - 420.70 0.4773 times
Fri 19 June 2026 414.35 (9.4%) 384.00 381.05 - 423.70 0.7437 times
Fri 12 June 2026 378.75 (-2.12%) 378.00 367.60 - 397.40 0.6372 times
Fri 05 June 2026 386.95 (-7.15%) 417.00 382.60 - 417.80 0.8514 times
Fri 29 May 2026 416.75 (2.01%) 412.00 409.95 - 424.90 0.6291 times
Fri 22 May 2026 408.55 (2.57%) 395.60 386.10 - 414.70 0.6216 times
Fri 15 May 2026 398.30 (-1.56%) 400.00 390.55 - 417.90 1.2091 times
Fri 08 May 2026 404.60 (14.81%) 355.00 353.70 - 408.90 2.6989 times
Thu 30 April 2026 352.41 (4.45%) 339.43 339.00 - 358.10 0.8502 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 351.4 and 402

Monthly Target 1341.33
Monthly Target 2361.47
Monthly Target 3391.93333333333
Monthly Target 4412.07
Monthly Target 5442.53

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Thu 09 July 2026 381.60 (-7.85%) 416.10 371.80 - 422.40 0.3968 times
Tue 30 June 2026 414.10 (-0.64%) 417.00 367.60 - 423.70 1.05 times
Fri 29 May 2026 416.75 (18.26%) 355.00 353.70 - 424.90 1.5417 times
Thu 30 April 2026 352.41 (43.55%) 254.50 239.17 - 358.10 1.5409 times
Mon 30 March 2026 245.50 (-7.34%) 256.05 244.00 - 270.35 0.6962 times
Fri 27 February 2026 264.95 (0.86%) 264.00 241.65 - 277.00 1.3474 times
Fri 30 January 2026 262.70 (-8.61%) 288.50 240.50 - 305.90 1.259 times
Wed 31 December 2025 287.45 (-1.17%) 291.10 267.70 - 295.25 0.5079 times
Fri 28 November 2025 290.85 (9.55%) 265.00 255.30 - 295.25 0.8614 times
Fri 31 October 2025 265.49 (11.34%) 239.00 229.54 - 266.49 0.7986 times
Tue 30 September 2025 238.45 (14.63%) 209.50 209.05 - 242.43 0.6128 times

monthly chart BharatHeavy

Yearly price and charts BharatHeavy

Strong yearly Stock price targets for BharatHeavy BHEL are 310.39 and 496.12

Yearly Target 1162.83
Yearly Target 2272.21
Yearly Target 3348.55666666667
Yearly Target 4457.94
Yearly Target 5534.29

Yearly price and volumes Bharat Heavy

Date Closing Open Range Volume
Thu 09 July 2026 381.60 (32.75%) 288.50 239.17 - 424.90 0.3497 times
Wed 31 December 2025 287.45 (25.31%) 230.01 176.00 - 295.25 0.4359 times
Tue 31 December 2024 229.40 (18.52%) 199.00 191.85 - 335.35 1.0565 times
Fri 29 December 2023 193.55 (144.38%) 79.55 66.30 - 199.70 1.0829 times
Fri 30 December 2022 79.20 (34.35%) 59.00 41.40 - 91.55 1.1762 times
Fri 31 December 2021 58.95 (64.21%) 36.15 35.10 - 80.35 2.6964 times
Thu 31 December 2020 35.90 (-17.38%) 43.50 18.40 - 47.75 1.9084 times
Tue 31 December 2019 43.45 (-40.56%) 73.75 41.30 - 78.85 0.6096 times
Mon 31 December 2018 73.10 (-20.97%) 92.65 61.70 - 107.95 0.4002 times
Fri 29 December 2017 92.50 (-23.68%) 121.20 82.10 - 182.75 0.2843 times
Fri 30 December 2016 121.20 (-29.08%) 170.50 90.15 - 170.95 0.2723 times

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 391.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 15 points

Upper Bollinger band is at 424 and lower is at 366, while middle bands are at 381 and 410

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.

BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatHeavy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.34 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 381.39
12 day DMA 396.35
20 day DMA 394.83
35 day DMA 398.75
50 day DMA 395.23
100 day DMA 333.53
150 day DMA 313.69
200 day DMA 298.63

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA384.15385.42389.23
12 day EMA391.2392.95395.7
20 day EMA393.35394.59396.36
35 day EMA392.07392.69393.57
50 day EMA389.14389.45389.93

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA381.39385.46392.69
12 day SMA396.35398.84401.88
20 day SMA394.83394.62395.55
35 day SMA398.75399.3399.8
50 day SMA395.23394.57393.76
100 day SMA333.53332.46331.34
150 day SMA313.69313.09312.5
200 day SMA298.63297.87297.13

Fundamentals, profit and EPS of Bharat Heavy BHEL

EPS is 4.60 and PE is: 82.96

Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)

Debt: 8186.95 in crores

Market capitalization: 140222.69

EPS is 1.60 and PE is: 238.5

Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)

Debt: 10969.31 in crores

Market capitalization: 95669.97

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Thu 382.05 380.50 378.95 to 387.40 1.01 times
08 Wed 377.85 373.05 371.65 to 386.90 1.01 times
07 Tue 376.60 388.70 375.40 to 389.45 1.01 times
06 Mon 388.20 384.00 383.15 to 394.75 1 times
03 Fri 384.40 401.10 383.70 to 403.90 0.97 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Thu 383.65 381.10 381.10 to 388.90 1.07 times
08 Wed 380.15 373.80 373.80 to 388.55 1.06 times
07 Tue 378.40 388.00 377.70 to 388.00 1.03 times
06 Mon 389.80 388.30 388.30 to 396.50 0.93 times
03 Fri 386.40 400.00 385.90 to 406.00 0.91 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
09 Thu 386.90 387.05 386.80 to 390.40 1.09 times
08 Wed 382.45 378.60 378.60 to 391.00 1.04 times
07 Tue 380.15 389.55 380.00 to 389.55 1.04 times
06 Mon 392.50 390.50 390.50 to 398.95 0.94 times
03 Fri 388.80 401.00 388.40 to 407.85 0.89 times

Option chain for Bharat Heavy BHEL 28 Tue July 2026 expiry

BharatHeavy BHEL Option strike: 470.00

Date CE PE PCR
09 Thu July 2026 0.5052.35 0.01
08 Wed July 2026 0.5552.35 0.01
07 Tue July 2026 0.5052.35 0.01
06 Mon July 2026 0.7552.35 0.01
03 Fri July 2026 0.7552.35 0.01

BharatHeavy BHEL Option strike: 460.00

Date CE PE PCR
09 Thu July 2026 0.7083.30 0.04
08 Wed July 2026 0.7583.30 0.04
07 Tue July 2026 0.7583.30 0.04
06 Mon July 2026 1.1074.30 0.04
03 Fri July 2026 1.1074.20 0.05

BharatHeavy BHEL Option strike: 450.00

Date CE PE PCR
09 Thu July 2026 0.9074.00 0.03
08 Wed July 2026 0.9574.00 0.02
07 Tue July 2026 1.0063.30 0.02
06 Mon July 2026 1.5563.30 0.02
03 Fri July 2026 1.5563.30 0.02

BharatHeavy BHEL Option strike: 447.50

Date CE PE PCR
09 Thu July 2026 1.2058.75 0.29
08 Wed July 2026 1.2058.75 0.29
07 Tue July 2026 1.0058.75 0.28
06 Mon July 2026 1.6558.75 0.25
03 Fri July 2026 1.7061.85 0.37

BharatHeavy BHEL Option strike: 442.50

Date CE PE PCR
09 Thu July 2026 1.4541.40 0.3
08 Wed July 2026 1.4541.40 0.3
07 Tue July 2026 1.1541.40 0.33
06 Mon July 2026 2.0041.40 0.12
03 Fri July 2026 2.0041.40 0.07

BharatHeavy BHEL Option strike: 440.00

Date CE PE PCR
09 Thu July 2026 1.3063.50 0.03
08 Wed July 2026 1.3563.50 0.03
07 Tue July 2026 1.3563.00 0.04
06 Mon July 2026 2.1540.50 0.04
03 Fri July 2026 2.1540.50 0.04

BharatHeavy BHEL Option strike: 435.00

Date CE PE PCR
09 Thu July 2026 1.5041.05 0.1
08 Wed July 2026 1.6041.05 0.09
07 Tue July 2026 1.5541.05 0.1
06 Mon July 2026 2.5541.05 0.09
03 Fri July 2026 2.6041.05 0.08

BharatHeavy BHEL Option strike: 430.00

Date CE PE PCR
09 Thu July 2026 1.9047.65 0.18
08 Wed July 2026 1.9054.60 0.18
07 Tue July 2026 1.8054.70 0.18
06 Mon July 2026 3.1043.85 0.21
03 Fri July 2026 3.1547.95 0.04

BharatHeavy BHEL Option strike: 427.50

Date CE PE PCR
09 Thu July 2026 2.2049.35 0.13
08 Wed July 2026 1.8549.35 0.14
07 Tue July 2026 1.9038.30 0.13
06 Mon July 2026 3.3538.30 0.15
03 Fri July 2026 3.4022.45 0.08

BharatHeavy BHEL Option strike: 425.00

Date CE PE PCR
09 Thu July 2026 2.3043.85 0.3
08 Wed July 2026 2.2042.25 0.26
07 Tue July 2026 2.2048.80 0.24
06 Mon July 2026 3.7540.10 0.26
03 Fri July 2026 3.7542.30 0.27

BharatHeavy BHEL Option strike: 422.50

Date CE PE PCR
09 Thu July 2026 2.4540.30 0.28
08 Wed July 2026 2.4551.70 0.3
07 Tue July 2026 2.4048.30 0.29
06 Mon July 2026 4.0536.60 0.33
03 Fri July 2026 4.1041.80 0.29

BharatHeavy BHEL Option strike: 420.00

Date CE PE PCR
09 Thu July 2026 2.7539.40 0.2
08 Wed July 2026 2.7541.25 0.21
07 Tue July 2026 2.7045.50 0.2
06 Mon July 2026 4.5535.00 0.22
03 Fri July 2026 4.5539.55 0.23

BharatHeavy BHEL Option strike: 417.50

Date CE PE PCR
09 Thu July 2026 2.9532.65 0.66
08 Wed July 2026 3.1032.65 0.67
07 Tue July 2026 2.9532.65 0.7
06 Mon July 2026 4.9532.65 0.65
03 Fri July 2026 5.0037.15 0.65

BharatHeavy BHEL Option strike: 415.00

Date CE PE PCR
09 Thu July 2026 3.4534.80 0.24
08 Wed July 2026 3.3539.25 0.24
07 Tue July 2026 3.3042.00 0.23
06 Mon July 2026 5.4533.00 0.26
03 Fri July 2026 5.4535.55 0.26

BharatHeavy BHEL Option strike: 412.50

Date CE PE PCR
09 Thu July 2026 3.8042.55 0.55
08 Wed July 2026 3.6042.55 0.55
07 Tue July 2026 3.4539.05 0.57
06 Mon July 2026 6.0028.80 0.61
03 Fri July 2026 6.0032.30 0.6

BharatHeavy BHEL Option strike: 410.00

Date CE PE PCR
09 Thu July 2026 4.2031.35 0.29
08 Wed July 2026 4.0036.35 0.29
07 Tue July 2026 3.9036.15 0.27
06 Mon July 2026 6.6028.15 0.33
03 Fri July 2026 6.5531.65 0.32

BharatHeavy BHEL Option strike: 407.50

Date CE PE PCR
09 Thu July 2026 4.5027.30 0.33
08 Wed July 2026 4.3027.30 0.33
07 Tue July 2026 4.3035.55 0.34
06 Mon July 2026 7.3025.65 0.34
03 Fri July 2026 7.1529.70 0.33

BharatHeavy BHEL Option strike: 405.00

Date CE PE PCR
09 Thu July 2026 5.0527.70 0.36
08 Wed July 2026 4.8531.20 0.4
07 Tue July 2026 4.7532.55 0.39
06 Mon July 2026 7.9024.95 0.42
03 Fri July 2026 7.8527.75 0.43

BharatHeavy BHEL Option strike: 402.50

Date CE PE PCR
09 Thu July 2026 6.0529.70 0.51
08 Wed July 2026 5.3529.70 0.48
07 Tue July 2026 5.4029.45 0.45
06 Mon July 2026 8.9022.65 0.56
03 Fri July 2026 8.4525.95 0.58

BharatHeavy BHEL Option strike: 400.00

Date CE PE PCR
09 Thu July 2026 6.4024.20 0.32
08 Wed July 2026 6.0026.90 0.31
07 Tue July 2026 5.6528.95 0.32
06 Mon July 2026 9.6021.00 0.41
03 Fri July 2026 9.3024.25 0.4

BharatHeavy BHEL Option strike: 397.50

Date CE PE PCR
09 Thu July 2026 7.2025.70 0.55
08 Wed July 2026 6.5525.70 0.45
07 Tue July 2026 6.4019.35 0.47
06 Mon July 2026 10.6019.35 0.83
03 Fri July 2026 10.1523.00 0.65

BharatHeavy BHEL Option strike: 395.00

Date CE PE PCR
09 Thu July 2026 7.8518.55 0.48
08 Wed July 2026 7.2023.55 0.39
07 Tue July 2026 7.0024.95 0.37
06 Mon July 2026 11.4518.30 0.54
03 Fri July 2026 11.0021.25 0.47

BharatHeavy BHEL Option strike: 392.50

Date CE PE PCR
09 Thu July 2026 8.8018.35 0.67
08 Wed July 2026 7.9022.75 0.53
07 Tue July 2026 7.7523.10 0.42
06 Mon July 2026 12.4516.30 0.45
03 Fri July 2026 11.9519.60 0.43

BharatHeavy BHEL Option strike: 390.00

Date CE PE PCR
09 Thu July 2026 9.5517.10 0.96
08 Wed July 2026 8.8020.60 0.82
07 Tue July 2026 8.4521.45 0.96
06 Mon July 2026 13.5515.25 1.46
03 Fri July 2026 13.0018.20 1.42

BharatHeavy BHEL Option strike: 385.00

Date CE PE PCR
09 Thu July 2026 11.7014.05 0.79
08 Wed July 2026 10.7017.30 0.73
07 Tue July 2026 10.3518.05 0.76
06 Mon July 2026 15.9512.65 1.2
03 Fri July 2026 15.2515.55 0.77

BharatHeavy BHEL Option strike: 380.00

Date CE PE PCR
09 Thu July 2026 13.9511.75 0.58
08 Wed July 2026 12.9514.65 0.54
07 Tue July 2026 12.5015.30 0.82
06 Mon July 2026 18.5510.40 1.57
03 Fri July 2026 17.8513.00 2.12

BharatHeavy BHEL Option strike: 375.00

Date CE PE PCR
09 Thu July 2026 17.059.40 1.94
08 Wed July 2026 15.3012.45 1.52
07 Tue July 2026 14.9012.85 2.14
06 Mon July 2026 21.958.50 3.17
03 Fri July 2026 20.6010.90 3.53

BharatHeavy BHEL Option strike: 370.00

Date CE PE PCR
09 Thu July 2026 20.557.50 3.05
08 Wed July 2026 18.2010.00 3.92
07 Tue July 2026 17.4010.55 4.29
06 Mon July 2026 25.206.85 3.01
03 Fri July 2026 23.508.95 8.19

BharatHeavy BHEL Option strike: 365.00

Date CE PE PCR
09 Thu July 2026 25.555.95 7.81
08 Wed July 2026 21.558.55 8.31
07 Tue July 2026 32.908.50 56.33
06 Mon July 2026 32.905.50 52
03 Fri July 2026 23.507.35 53.67

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
09 Thu July 2026 26.054.70 4.54
08 Wed July 2026 24.506.70 4.28
07 Tue July 2026 23.906.75 3.65
06 Mon July 2026 33.604.40 7.22
03 Fri July 2026 30.555.90 7.16

BharatHeavy BHEL Option strike: 355.00

Date CE PE PCR
09 Thu July 2026 29.103.65 54.29
08 Wed July 2026 29.105.40 52.29
07 Tue July 2026 27.405.50 375

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
09 Thu July 2026 36.002.85 7.3
08 Wed July 2026 38.404.20 7.11
07 Tue July 2026 30.454.20 7.54
06 Mon July 2026 41.902.70 5.79
03 Fri July 2026 40.003.85 6.14

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
09 Thu July 2026 50.151.70 15.8
08 Wed July 2026 50.152.55 17.13
07 Tue July 2026 50.152.55 18.53
06 Mon July 2026 50.151.65 14.8
03 Fri July 2026 50.152.45 19.13

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
09 Thu July 2026 63.001.00 6.94
08 Wed July 2026 63.001.60 6.61
07 Tue July 2026 63.001.60 6.61
06 Mon July 2026 63.001.05 5.44
03 Fri July 2026 59.501.60 5.5

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
09 Thu July 2026 78.000.80 7.33
08 Wed July 2026 78.001.25 8
07 Tue July 2026 78.001.30 6.67
06 Mon July 2026 78.001.25 3.67
03 Fri July 2026 78.001.25 3.67

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
09 Thu July 2026 56.550.75 2.43
08 Wed July 2026 56.551.00 2.7
07 Tue July 2026 56.551.00 2.43
06 Mon July 2026 70.000.75 2.06
03 Fri July 2026 70.001.05 1.96

Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top