Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 262.95 and 274.45
| Intraday Target 1 | 260.7 |
| Intraday Target 2 | 265.2 |
| Intraday Target 3 | 272.2 |
| Intraday Target 4 | 276.7 |
| Intraday Target 5 | 283.7 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.70 (-2.9%) | 277.70 | 267.70 - 279.20 | 0.6806 times | Fri 05 December 2025 | 277.75 (0.73%) | 275.85 | 273.10 - 279.50 | 0.6085 times | Thu 04 December 2025 | 275.75 (-1.01%) | 279.00 | 274.40 - 279.55 | 1.0559 times | Wed 03 December 2025 | 278.55 (-2.43%) | 286.00 | 276.05 - 287.70 | 0.8338 times | Tue 02 December 2025 | 285.50 (-1.89%) | 290.90 | 284.80 - 291.60 | 0.8205 times | Mon 01 December 2025 | 291.00 (0.05%) | 291.10 | 290.25 - 295.25 | 1.2687 times | Fri 28 November 2025 | 290.85 (0%) | 290.25 | 290.10 - 293.15 | 0.9569 times | Thu 27 November 2025 | 290.85 (0.4%) | 289.70 | 288.90 - 295.25 | 1.3453 times | Wed 26 November 2025 | 289.70 (2.4%) | 282.80 | 282.15 - 290.25 | 1.4636 times | Tue 25 November 2025 | 282.90 (1.8%) | 277.00 | 276.70 - 285.35 | 0.9661 times | Mon 24 November 2025 | 277.90 (-1.63%) | 282.20 | 275.75 - 284.60 | 1.2601 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 262.95 and 274.45
| Weekly Target 1 | 260.7 |
| Weekly Target 2 | 265.2 |
| Weekly Target 3 | 272.2 |
| Weekly Target 4 | 276.7 |
| Weekly Target 5 | 283.7 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.70 (-2.9%) | 277.70 | 267.70 - 279.20 | 0.1114 times | Fri 05 December 2025 | 277.75 (-4.5%) | 291.10 | 273.10 - 295.25 | 0.751 times | Fri 28 November 2025 | 290.85 (2.96%) | 282.20 | 275.75 - 295.25 | 0.9809 times | Fri 21 November 2025 | 282.50 (0.32%) | 281.60 | 280.60 - 292.40 | 1.0495 times | Fri 14 November 2025 | 281.60 (6.73%) | 264.95 | 264.20 - 290.90 | 2.1178 times | Fri 07 November 2025 | 263.85 (-0.62%) | 265.00 | 255.30 - 268.40 | 0.7773 times | Fri 31 October 2025 | 265.49 (14.96%) | 232.00 | 231.57 - 266.49 | 2.7996 times | Fri 24 October 2025 | 230.94 (-0.72%) | 233.49 | 229.54 - 238.64 | 0.2956 times | Fri 17 October 2025 | 232.62 (-2.93%) | 237.40 | 230.40 - 239.20 | 0.5118 times | Fri 10 October 2025 | 239.64 (-2.2%) | 244.70 | 237.73 - 246.75 | 0.605 times | Fri 03 October 2025 | 245.02 (6.06%) | 231.20 | 231.01 - 246.29 | 0.6696 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 254.93 and 282.48
| Monthly Target 1 | 250 |
| Monthly Target 2 | 259.85 |
| Monthly Target 3 | 277.55 |
| Monthly Target 4 | 287.4 |
| Monthly Target 5 | 305.1 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.70 (-7.27%) | 291.10 | 267.70 - 295.25 | 0.2124 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 1.2132 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 1.1248 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.8631 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.7801 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.5063 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.9232 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.7761 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.4124 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.1886 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.5267 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 222.85 and 342.1
| Yearly Target 1 | 127.73 |
| Yearly Target 2 | 198.72 |
| Yearly Target 3 | 246.98333333333 |
| Yearly Target 4 | 317.97 |
| Yearly Target 5 | 366.23 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.70 (17.57%) | 230.01 | 176.00 - 295.25 | 0.4239 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0664 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0931 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1873 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.7218 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.9264 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6153 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.4039 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.287 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2749 times | Thu 31 December 2015 | 170.90 (0%) | 206.90 | 164.15 - 219.70 | 0.0431 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 6 points
Upper Bollinger band is at 296 and lower is at 273, while middle bands are at 279 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.64 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 277.45 |
| 12 day DMA | 282.75 |
| 20 day DMA | 283.9 |
| 35 day DMA | 269.09 |
| 50 day DMA | 259.77 |
| 100 day DMA | 245.08 |
| 150 day DMA | 247.51 |
| 200 day DMA | 237.62 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.86 | 280.44 | 281.78 |
| 12 day EMA | 280.09 | 281.98 | 282.75 |
| 20 day EMA | 278.09 | 278.97 | 279.1 |
| 35 day EMA | 270.21 | 270.24 | 269.8 |
| 50 day EMA | 259.64 | 259.23 | 258.47 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.45 | 281.71 | 284.33 |
| 12 day SMA | 282.75 | 284.04 | 285 |
| 20 day SMA | 283.9 | 284.08 | 283.39 |
| 35 day SMA | 269.09 | 268.13 | 266.93 |
| 50 day SMA | 259.77 | 259.1 | 258.32 |
| 100 day SMA | 245.08 | 244.96 | 244.77 |
| 150 day SMA | 247.51 | 247.24 | 246.88 |
| 200 day SMA | 237.62 | 237.27 | 236.88 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 0.83 and PE is: 324.94
Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)
Debt: 9014.60 in crores
Market capitalization: 72468.63
EPS is 1.53 and PE is: 176.27
Last quarter profit: (March 2025 quarter) 504.45 crores (3.03%)
Debt: 9014.60 in crores
Market capitalization: 90474.45
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 277.50 | 280.30 | 276.10 to 280.90 | 1.01 times |
| 03 Wed | 279.90 | 287.00 | 277.80 to 289.15 | 1 times |
| 02 Tue | 287.30 | 292.85 | 286.20 to 293.50 | 1 times |
| 01 Mon | 292.35 | 293.00 | 291.25 to 296.60 | 1 times |
| 28 Fri | 292.20 | 292.50 | 291.60 to 295.25 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 279.05 | 281.75 | 277.60 to 282.25 | 1.34 times |
| 03 Wed | 281.70 | 289.45 | 279.70 to 291.00 | 1.16 times |
| 02 Tue | 289.25 | 294.30 | 288.25 to 295.10 | 0.91 times |
| 01 Mon | 294.35 | 294.60 | 293.10 to 298.25 | 0.84 times |
| 28 Fri | 293.95 | 294.40 | 293.50 to 296.95 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 280.85 | 282.55 | 279.05 to 283.75 | 2.18 times |
| 03 Wed | 283.35 | 290.85 | 281.80 to 290.85 | 1.1 times |
| 02 Tue | 290.85 | 295.60 | 290.25 to 295.90 | 0.73 times |
| 01 Mon | 295.60 | 296.70 | 295.45 to 298.85 | 0.56 times |
| 28 Fri | 295.55 | 297.00 | 295.45 to 297.70 | 0.43 times |
Option chain for Bharat Heavy BHEL 30 Tue December 2025 expiry
BharatHeavy BHEL Option strike: 322.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.40 | 39.80 | 0.14 |
| 03 Wed December 2025 | 0.60 | 39.80 | 0.12 |
| 02 Tue December 2025 | 1.00 | 30.90 | 0.14 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.60 | 29.05 | 0.03 |
| 03 Wed December 2025 | 0.70 | 29.05 | 0.03 |
| 02 Tue December 2025 | 1.15 | 29.05 | 0.04 |
BharatHeavy BHEL Option strike: 312.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 30.20 | 0.05 |
| 03 Wed December 2025 | 0.95 | 30.20 | 0.03 |
| 02 Tue December 2025 | 1.90 | 30.20 | 0.03 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 24.55 | 0.09 |
| 03 Wed December 2025 | 1.20 | 24.55 | 0.06 |
| 02 Tue December 2025 | 2.15 | 24.55 | 0.05 |
BharatHeavy BHEL Option strike: 307.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 19.00 | 0.09 |
| 03 Wed December 2025 | 1.40 | 19.00 | 0.09 |
| 02 Tue December 2025 | 2.50 | 19.00 | 0.09 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 27.85 | 0.03 |
| 03 Wed December 2025 | 1.65 | 27.85 | 0.03 |
| 02 Tue December 2025 | 3.00 | 17.00 | 0.04 |
BharatHeavy BHEL Option strike: 302.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 26.60 | 0.16 |
| 03 Wed December 2025 | 1.95 | 18.00 | 0.19 |
| 02 Tue December 2025 | 3.60 | 18.00 | 0.26 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.85 | 24.00 | 0.07 |
| 03 Wed December 2025 | 2.40 | 22.20 | 0.07 |
| 02 Tue December 2025 | 4.25 | 16.80 | 0.09 |
BharatHeavy BHEL Option strike: 297.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.15 | 21.95 | 0.5 |
| 03 Wed December 2025 | 2.65 | 14.80 | 0.56 |
| 02 Tue December 2025 | 4.90 | 14.80 | 0.69 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 19.80 | 0.24 |
| 03 Wed December 2025 | 3.30 | 18.30 | 0.26 |
| 02 Tue December 2025 | 5.70 | 13.35 | 0.3 |
BharatHeavy BHEL Option strike: 292.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.10 | 18.00 | 0.52 |
| 03 Wed December 2025 | 3.80 | 16.20 | 0.61 |
| 02 Tue December 2025 | 6.60 | 11.90 | 0.72 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.65 | 15.90 | 0.37 |
| 03 Wed December 2025 | 4.55 | 14.40 | 0.41 |
| 02 Tue December 2025 | 7.60 | 10.30 | 0.48 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.40 | 14.10 | 0.8 |
| 03 Wed December 2025 | 5.40 | 12.80 | 0.93 |
| 02 Tue December 2025 | 8.75 | 8.95 | 1.14 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.10 | 12.45 | 0.37 |
| 03 Wed December 2025 | 6.35 | 11.10 | 0.41 |
| 02 Tue December 2025 | 9.95 | 7.70 | 0.48 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.05 | 10.90 | 1.26 |
| 03 Wed December 2025 | 7.25 | 9.65 | 1.47 |
| 02 Tue December 2025 | 11.35 | 6.65 | 2.48 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.05 | 9.40 | 0.75 |
| 03 Wed December 2025 | 8.45 | 8.25 | 1 |
| 02 Tue December 2025 | 12.90 | 5.55 | 1.41 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.15 | 8.10 | 3.37 |
| 03 Wed December 2025 | 9.55 | 7.10 | 4.85 |
| 02 Tue December 2025 | 17.60 | 4.65 | 3.79 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.50 | 6.85 | 2.54 |
| 03 Wed December 2025 | 11.20 | 6.10 | 3.03 |
| 02 Tue December 2025 | 16.10 | 4.00 | 3.15 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.00 | 5.80 | 3.03 |
| 03 Wed December 2025 | 12.40 | 5.05 | 2.19 |
| 02 Tue December 2025 | 21.95 | 3.30 | 2.32 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.65 | 4.85 | 3.12 |
| 03 Wed December 2025 | 14.05 | 4.30 | 3.27 |
| 02 Tue December 2025 | 19.80 | 2.65 | 4.19 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.00 | 3.30 | 13.13 |
| 03 Wed December 2025 | 18.45 | 3.00 | 15.63 |
| 02 Tue December 2025 | 24.00 | 1.80 | 15.59 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.75 | 2.70 | 9.5 |
| 03 Wed December 2025 | 19.95 | 2.45 | 18.25 |
| 02 Tue December 2025 | 23.70 | 1.55 | 28 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.00 | 2.25 | 9.58 |
| 03 Wed December 2025 | 22.40 | 1.90 | 8.86 |
| 02 Tue December 2025 | 33.10 | 1.20 | 6.54 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.70 | 1.75 | 31 |
| 03 Wed December 2025 | 35.70 | 1.55 | 28.4 |
| 02 Tue December 2025 | 35.70 | 1.05 | 12.8 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.15 | 1.45 | 12.56 |
| 03 Wed December 2025 | 26.70 | 1.30 | 11.16 |
| 02 Tue December 2025 | 32.65 | 0.85 | 10.29 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.50 | 1.00 | 10.17 |
| 03 Wed December 2025 | 31.25 | 0.90 | 9.17 |
| 02 Tue December 2025 | 42.70 | 0.65 | 9.49 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.00 | 0.70 | 28.5 |
| 03 Wed December 2025 | 40.00 | 0.65 | 22.2 |
| 02 Tue December 2025 | 40.00 | 0.45 | 20.2 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.60 | 0.45 | 7.79 |
| 03 Wed December 2025 | 39.60 | 0.45 | 7.77 |
| 02 Tue December 2025 | 44.40 | 0.35 | 7.53 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.00 | 0.25 | 3.52 |
| 03 Wed December 2025 | 49.00 | 0.25 | 3.1 |
| 02 Tue December 2025 | 49.00 | 0.20 | 2.67 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 60.00 | 0.15 | 8 |
| 03 Wed December 2025 | 60.00 | 0.15 | 9 |
| 02 Tue December 2025 | 60.00 | 1.05 | 6 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.00 | 0.15 | 1.36 |
| 03 Wed December 2025 | 65.00 | 0.15 | 1.36 |
| 02 Tue December 2025 | 65.00 | 0.15 | 1.36 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 68.35 | 0.10 | 1.4 |
| 03 Wed December 2025 | 68.35 | 0.10 | 1.4 |
| 02 Tue December 2025 | 68.35 | 0.10 | 1.4 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
