ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong intraday Stock price targets for BharatHeavy are 347.23 and 360.09

Intraday Target 1336.92
Intraday Target 2344.67
Intraday Target 3349.78333333333
Intraday Target 4357.53
Intraday Target 5362.64

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Thu 30 April 2026 352.41 (2.3%) 344.40 342.04 - 354.90 0.8256 times
Wed 29 April 2026 344.50 (-2.88%) 356.80 342.51 - 358.10 0.6969 times
Tue 28 April 2026 354.71 (1.76%) 349.69 347.28 - 356.00 0.7053 times
Mon 27 April 2026 348.58 (3.32%) 339.43 339.00 - 354.00 0.9701 times
Fri 24 April 2026 337.39 (-0.06%) 339.00 333.02 - 340.49 0.7533 times
Thu 23 April 2026 337.60 (1.19%) 333.00 330.65 - 341.25 0.7848 times
Wed 22 April 2026 333.64 (0.31%) 331.99 329.70 - 336.80 0.7543 times
Tue 21 April 2026 332.61 (2.14%) 327.01 322.51 - 333.79 0.961 times
Mon 20 April 2026 325.63 (2.79%) 318.53 317.60 - 333.79 2.3615 times
Fri 17 April 2026 316.79 (2.43%) 311.00 307.38 - 317.80 1.1872 times
Thu 16 April 2026 309.26 (5.73%) 294.37 293.05 - 312.30 1.3399 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 345.71 and 364.81

Weekly Target 1330.74
Weekly Target 2341.57
Weekly Target 3349.83666666667
Weekly Target 4360.67
Weekly Target 5368.94

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Thu 30 April 2026 352.41 (4.45%) 339.43 339.00 - 358.10 1.055 times
Fri 24 April 2026 337.39 (6.5%) 318.53 317.60 - 341.25 1.8524 times
Fri 17 April 2026 316.79 (11.27%) 279.00 276.49 - 317.80 1.6912 times
Fri 10 April 2026 284.71 (14.75%) 249.41 239.17 - 286.18 1.452 times
Thu 02 April 2026 248.11 (-2.64%) 250.35 240.92 - 257.35 0.5396 times
Fri 27 March 2026 254.85 (-2.75%) 260.20 249.25 - 266.80 0.5136 times
Fri 20 March 2026 262.05 (1.37%) 257.05 248.90 - 266.20 0.6721 times
Fri 13 March 2026 258.50 (-0.17%) 253.05 247.60 - 270.35 0.7367 times
Fri 06 March 2026 258.95 (-2.26%) 256.05 247.20 - 266.40 0.7757 times
Fri 27 February 2026 264.95 (2.97%) 258.05 255.00 - 267.90 0.7118 times
Fri 20 February 2026 257.30 (0.61%) 256.00 250.70 - 265.90 1.1435 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 295.79 and 414.72

Monthly Target 1197.63
Monthly Target 2275.02
Monthly Target 3316.56
Monthly Target 4393.95
Monthly Target 5435.49

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Thu 30 April 2026 352.41 (43.55%) 254.50 239.17 - 358.10 1.8049 times
Mon 30 March 2026 245.50 (-7.34%) 256.05 244.00 - 270.35 0.8154 times
Fri 27 February 2026 264.95 (0.86%) 264.00 241.65 - 277.00 1.5782 times
Fri 30 January 2026 262.70 (-8.61%) 288.50 240.50 - 305.90 1.4747 times
Wed 31 December 2025 287.45 (-1.17%) 291.10 267.70 - 295.25 0.5949 times
Fri 28 November 2025 290.85 (9.55%) 265.00 255.30 - 295.25 1.0089 times
Fri 31 October 2025 265.49 (11.34%) 239.00 229.54 - 266.49 0.9354 times
Tue 30 September 2025 238.45 (14.63%) 209.50 209.05 - 242.43 0.7178 times
Fri 29 August 2025 208.01 (-12.77%) 238.45 205.12 - 249.60 0.6488 times
Thu 31 July 2025 238.45 (-10.46%) 267.75 234.25 - 267.75 0.421 times
Mon 30 June 2025 266.30 (2.49%) 261.05 243.50 - 272.10 0.7677 times

monthly chart BharatHeavy

Yearly price and charts BharatHeavy

Strong yearly Stock price targets for BharatHeavy BHEL are 295.79 and 414.72

Yearly Target 1197.63
Yearly Target 2275.02
Yearly Target 3316.56
Yearly Target 4393.95
Yearly Target 5435.49

Yearly price and volumes Bharat Heavy

Date Closing Open Range Volume
Thu 30 April 2026 352.41 (22.6%) 288.50 239.17 - 358.10 0.2192 times
Wed 31 December 2025 287.45 (25.31%) 230.01 176.00 - 295.25 0.4417 times
Tue 31 December 2024 229.40 (18.52%) 199.00 191.85 - 335.35 1.0707 times
Fri 29 December 2023 193.55 (144.38%) 79.55 66.30 - 199.70 1.0975 times
Fri 30 December 2022 79.20 (34.35%) 59.00 41.40 - 91.55 1.1921 times
Fri 31 December 2021 58.95 (64.21%) 36.15 35.10 - 80.35 2.7328 times
Thu 31 December 2020 35.90 (-17.38%) 43.50 18.40 - 47.75 1.9343 times
Tue 31 December 2019 43.45 (-40.56%) 73.75 41.30 - 78.85 0.6178 times
Mon 31 December 2018 73.10 (-20.97%) 92.65 61.70 - 107.95 0.4056 times
Fri 29 December 2017 92.50 (-23.68%) 121.20 82.10 - 182.75 0.2882 times
Fri 30 December 2016 121.20 (-29.08%) 170.50 90.15 - 170.95 0.276 times

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 330.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.15

Tomorrow's movement Prediction of Bharat Heavy BHEL is strongly bullish. It has broken a strong resistance of 322 and is expected to move up further.

Munafa value: 115 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 306 and price is deviating by 38 points

Upper Bollinger band is at 380 and lower is at 231, while middle bands are at 268 and 343

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.48 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 347.52
12 day DMA 332.14
20 day DMA 305.01
35 day DMA 284.39
50 day DMA 276.91
100 day DMA 274.77
150 day DMA 268.77
200 day DMA 259.61

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA346.32343.27342.65
12 day EMA330.47326.48323.21
20 day EMA315.08311.15307.64
35 day EMA298.42295.24292.34
50 day EMA283.21280.39277.77

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA347.52344.56342.38
12 day SMA332.14326.75321.77
20 day SMA305.01299.66295.18
35 day SMA284.39281.72279.22
50 day SMA276.91275.07273.39
100 day SMA274.77274.1273.57
150 day SMA268.77267.98267.25
200 day SMA259.61259.14258.7

Fundamentals, profit and EPS of Bharat Heavy BHEL

EPS is 1.60 and PE is: 220.26

Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)

Debt: 10969.31 in crores

Market capitalization: 95669.97

EPS is 0.83 and PE is: 424.59

Last quarter profit: (June 2025 quarter) -455.50 crores (-115.47%)

Debt: 9014.60 in crores

Market capitalization: 72468.63

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
30 Thu 354.52 346.30 343.34 to 356.98 1.11 times
29 Wed 346.56 358.00 344.66 to 358.57 1.06 times
28 Tue 355.86 350.00 349.36 to 357.90 1.07 times
27 Mon 351.01 341.01 341.01 to 356.40 1 times
24 Fri 339.80 342.70 335.36 to 342.70 0.76 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
30 Thu 356.28 346.64 346.64 to 358.77 1.1 times
29 Wed 348.23 358.55 346.73 to 360.21 1.05 times
28 Tue 357.90 352.74 351.67 to 359.10 1.01 times
27 Mon 353.36 344.96 344.96 to 358.55 0.97 times
24 Fri 341.70 342.00 337.58 to 344.00 0.87 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
30 Thu 358.01 350.36 349.50 to 360.37 1.16 times
29 Wed 350.28 359.50 348.55 to 359.50 0.84 times

Option chain for Bharat Heavy BHEL 26 Tue May 2026 expiry

BharatHeavy BHEL Option strike: 395.00

Date CE PE PCR
30 Thu April 2026 3.6642.00 0.01
29 Wed April 2026 2.5742.00 0

BharatHeavy BHEL Option strike: 380.00

Date CE PE PCR
30 Thu April 2026 6.8431.72 0.05
29 Wed April 2026 4.7938.00 0.04
28 Tue April 2026 7.2330.25 0.03
27 Mon April 2026 6.9035.75 0.02
24 Fri April 2026 4.7847.50 0.03

BharatHeavy BHEL Option strike: 375.00

Date CE PE PCR
30 Thu April 2026 8.2228.72 0.05
29 Wed April 2026 5.7628.72 0.05
28 Tue April 2026 8.7327.20 0.03
27 Mon April 2026 8.2231.95 0.02

BharatHeavy BHEL Option strike: 370.00

Date CE PE PCR
30 Thu April 2026 9.8524.77 0.15
29 Wed April 2026 7.1130.17 0.19
28 Tue April 2026 10.4824.39 0.22
27 Mon April 2026 9.7727.84 0.24

BharatHeavy BHEL Option strike: 365.00

Date CE PE PCR
30 Thu April 2026 11.6622.19 0.13
29 Wed April 2026 8.5921.04 0.27
28 Tue April 2026 12.3821.04 0.34
27 Mon April 2026 11.5125.45 0.11
24 Fri April 2026 7.7637.00 0.13

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
30 Thu April 2026 14.0219.00 0.12
29 Wed April 2026 10.2223.63 0.12
28 Tue April 2026 14.5418.58 0.12
27 Mon April 2026 13.4822.06 0.08
24 Fri April 2026 9.5131.00 0

BharatHeavy BHEL Option strike: 357.50

Date CE PE PCR
30 Thu April 2026 15.0021.91 0.13
29 Wed April 2026 11.0621.91 0.11
28 Tue April 2026 15.8317.30 0.27

BharatHeavy BHEL Option strike: 355.00

Date CE PE PCR
30 Thu April 2026 16.1316.35 0.52
29 Wed April 2026 12.1120.58 0.58
28 Tue April 2026 16.9516.11 0.8
27 Mon April 2026 15.7019.13 0.41
24 Fri April 2026 11.2328.89 0.01

BharatHeavy BHEL Option strike: 352.50

Date CE PE PCR
30 Thu April 2026 17.3815.18 1.96
29 Wed April 2026 13.0619.12 1.76
28 Tue April 2026 18.2014.82 2.3

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
30 Thu April 2026 18.5513.93 0.61
29 Wed April 2026 14.2617.60 0.52
28 Tue April 2026 19.6513.78 0.61
27 Mon April 2026 18.2716.82 0.56
24 Fri April 2026 13.1022.85 0.28

BharatHeavy BHEL Option strike: 347.50

Date CE PE PCR
30 Thu April 2026 20.0912.87 0.76
29 Wed April 2026 15.4216.47 0.55
28 Tue April 2026 21.0512.80 0.82
27 Mon April 2026 19.5415.47 0.38

BharatHeavy BHEL Option strike: 345.00

Date CE PE PCR
30 Thu April 2026 21.5511.81 1.5
29 Wed April 2026 16.6815.06 1.59
28 Tue April 2026 22.6011.82 1.29
27 Mon April 2026 21.2114.51 0.78
24 Fri April 2026 15.1520.99 0.63

BharatHeavy BHEL Option strike: 342.50

Date CE PE PCR
30 Thu April 2026 23.2110.97 1.69
29 Wed April 2026 18.0113.92 1.04
28 Tue April 2026 24.2410.89 0.94
27 Mon April 2026 22.2113.76 0.64
24 Fri April 2026 16.4218.89 0.44

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
30 Thu April 2026 24.639.93 1.6
29 Wed April 2026 19.3912.73 1.54
28 Tue April 2026 25.6910.02 1.27
27 Mon April 2026 23.9612.60 0.89
24 Fri April 2026 17.6217.45 0.4

BharatHeavy BHEL Option strike: 337.50

Date CE PE PCR
30 Thu April 2026 26.079.03 1.48
29 Wed April 2026 20.6311.78 1.22
28 Tue April 2026 28.299.39 1.27
27 Mon April 2026 25.2612.15 0.81
24 Fri April 2026 18.7816.27 0.75

BharatHeavy BHEL Option strike: 335.00

Date CE PE PCR
30 Thu April 2026 27.988.35 1.13
29 Wed April 2026 22.3110.68 0.98
28 Tue April 2026 29.318.40 0.92
27 Mon April 2026 26.7610.54 0.98
24 Fri April 2026 20.0815.05 0.9

BharatHeavy BHEL Option strike: 332.50

Date CE PE PCR
30 Thu April 2026 23.557.51 1.83
29 Wed April 2026 23.557.51 1.58
28 Tue April 2026 31.207.51 1.19
27 Mon April 2026 31.2013.55 2.44
24 Fri April 2026 20.9513.55 2.17

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
30 Thu April 2026 31.966.89 0.56
29 Wed April 2026 25.738.88 0.54
28 Tue April 2026 32.857.20 0.58
27 Mon April 2026 30.169.21 1.19
24 Fri April 2026 22.7712.86 0.95

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
30 Thu April 2026 35.845.65 1.63
29 Wed April 2026 29.197.30 1.03
28 Tue April 2026 37.555.99 1.23
27 Mon April 2026 33.507.80 1.43
24 Fri April 2026 25.5011.04 1.3

BharatHeavy BHEL Option strike: 322.50

Date CE PE PCR
30 Thu April 2026 37.955.12 1
29 Wed April 2026 37.956.64 0.96
28 Tue April 2026 37.955.40 0.58
27 Mon April 2026 37.957.20 1.25
24 Fri April 2026 23.3510.15 3

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
30 Thu April 2026 38.974.62 2.93
29 Wed April 2026 32.555.97 2.71
28 Tue April 2026 40.715.08 2.2
27 Mon April 2026 38.306.58 0.86
24 Fri April 2026 29.069.27 0.69

BharatHeavy BHEL Option strike: 317.50

Date CE PE PCR
27 Mon April 2026 8.406.04 21

BharatHeavy BHEL Option strike: 315.00

Date CE PE PCR
30 Thu April 2026 42.823.82 2.79
29 Wed April 2026 35.414.83 2.4
28 Tue April 2026 45.114.21 2.2
27 Mon April 2026 43.855.59 2.57
24 Fri April 2026 32.557.75 2.17

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
30 Thu April 2026 48.003.04 1.37
29 Wed April 2026 40.003.89 1.18
28 Tue April 2026 49.593.46 1.09
27 Mon April 2026 45.304.58 0.85
24 Fri April 2026 36.276.33 2.85

BharatHeavy BHEL Option strike: 307.50

Date CE PE PCR
30 Thu April 2026 35.002.74 16.5
29 Wed April 2026 35.003.45 13
28 Tue April 2026 35.003.66 13.5
27 Mon April 2026 35.004.26 10.5
24 Fri April 2026 35.006.79 4.5

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
30 Thu April 2026 42.152.46 1.71
29 Wed April 2026 42.153.06 1.78
28 Tue April 2026 53.002.83 1.67
27 Mon April 2026 53.063.89 0.88
24 Fri April 2026 38.005.27 0.79

BharatHeavy BHEL Option strike: 302.50

Date CE PE PCR
30 Thu April 2026 19.994.27 0.5
29 Wed April 2026 19.994.27 0.5
28 Tue April 2026 19.994.27 0.5
27 Mon April 2026 19.994.27 0.5
24 Fri April 2026 19.994.27 0.5

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
30 Thu April 2026 56.381.98 3.68
29 Wed April 2026 48.462.46 2.54
28 Tue April 2026 57.812.31 1.56
27 Mon April 2026 54.283.24 1.36
24 Fri April 2026 43.954.22 2.85

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
30 Thu April 2026 58.751.45 6.07
29 Wed April 2026 58.751.91 4.8
28 Tue April 2026 58.752.11 7.47
27 Mon April 2026 58.002.60 7.33
24 Fri April 2026 42.003.55 8.27

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
30 Thu April 2026 66.791.22 1.76
29 Wed April 2026 57.411.49 1.76
28 Tue April 2026 67.011.59 2.19
27 Mon April 2026 62.502.21 2.44
24 Fri April 2026 53.002.80 2.36

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
30 Thu April 2026 73.500.74 5.43
29 Wed April 2026 73.500.91 5.57
28 Tue April 2026 72.661.05 3.15
27 Mon April 2026 72.751.42 3.3
24 Fri April 2026 62.001.76 3.39

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
30 Thu April 2026 77.500.59 8.67
29 Wed April 2026 77.500.69 8.67
28 Tue April 2026 77.500.86 7
27 Mon April 2026 53.502.12 24
24 Fri April 2026 53.501.52 23

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
30 Thu April 2026 77.750.35 4.98
29 Wed April 2026 77.750.60 5.07
28 Tue April 2026 82.400.69 4.98
27 Mon April 2026 80.000.70 4.73
24 Fri April 2026 58.001.15 4.7

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
30 Thu April 2026 87.001.50 1
29 Wed April 2026 87.001.50 1
28 Tue April 2026 87.001.50 1
27 Mon April 2026 50.601.50 2
24 Fri April 2026 50.601.50 2

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
30 Thu April 2026 90.550.35 11.29
29 Wed April 2026 90.550.40 11.21
28 Tue April 2026 90.550.51 11.57
27 Mon April 2026 88.880.68 14.82
24 Fri April 2026 78.980.75 20.83

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
30 Thu April 2026 99.746.10 0.25
29 Wed April 2026 99.746.10 0.25
28 Tue April 2026 99.746.10 0.25
27 Mon April 2026 85.006.10 0.5
24 Fri April 2026 85.006.10 0.5

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
30 Thu April 2026 105.220.26 3.58
29 Wed April 2026 96.000.33 3.27
28 Tue April 2026 104.000.42 2.75
27 Mon April 2026 100.600.50 3.51
24 Fri April 2026 90.200.58 4.44

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
30 Thu April 2026 111.800.19 17
29 Wed April 2026 111.800.21 19.67
28 Tue April 2026 111.800.34 20.33
27 Mon April 2026 111.800.36 20.33
24 Fri April 2026 55.440.39 61

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
30 Thu April 2026 107.340.20 10
29 Wed April 2026 107.340.40 11
28 Tue April 2026 107.340.49 10
27 Mon April 2026 107.340.50 9
24 Fri April 2026 107.340.50 9

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
30 Thu April 2026 129.000.18 1.36
29 Wed April 2026 119.000.18 1.5
28 Tue April 2026 119.000.26 1.1
27 Mon April 2026 119.000.26 1
24 Fri April 2026 119.000.20 1

BharatHeavy BHEL Option strike: 215.00

Date CE PE PCR
30 Thu April 2026 115.000.50 2
29 Wed April 2026 115.000.50 2
28 Tue April 2026 115.000.50 2
27 Mon April 2026 115.000.50 2
24 Fri April 2026 115.000.50 1

Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top