Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 407.28 and 414.83
| Intraday Target 1 | 405.37 |
| Intraday Target 2 | 409.18 |
| Intraday Target 3 | 412.91666666667 |
| Intraday Target 4 | 416.73 |
| Intraday Target 5 | 420.47 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 413.00 (-0.12%) | 416.05 | 409.10 - 416.65 | 0.4166 times | Thu 20 August 2026 | 413.50 (-1.5%) | 422.90 | 412.40 - 423.75 | 0.5234 times | Wed 19 August 2026 | 419.80 (-1.22%) | 425.00 | 414.30 - 425.15 | 0.6685 times | Tue 18 August 2026 | 425.00 (-2.51%) | 434.00 | 423.50 - 434.15 | 0.8491 times | Mon 17 August 2026 | 435.95 (3.38%) | 424.00 | 421.80 - 435.95 | 1.757 times | Fri 14 August 2026 | 421.70 (0.4%) | 419.95 | 416.55 - 430.00 | 1.3005 times | Thu 13 August 2026 | 420.00 (0%) | 420.00 | 412.00 - 420.50 | 1.6967 times | Wed 12 August 2026 | 420.00 (4.22%) | 404.50 | 403.25 - 420.20 | 1.6719 times | Tue 11 August 2026 | 403.00 (-1.47%) | 409.90 | 401.65 - 413.40 | 0.6005 times | Mon 10 August 2026 | 409.00 (0.94%) | 404.75 | 400.20 - 409.45 | 0.5158 times | Fri 07 August 2026 | 405.20 (-0.72%) | 406.95 | 402.20 - 418.70 | 1.1164 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 397.63 and 424.48
| Weekly Target 1 | 392.5 |
| Weekly Target 2 | 402.75 |
| Weekly Target 3 | 419.35 |
| Weekly Target 4 | 429.6 |
| Weekly Target 5 | 446.2 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 0.58 times | Fri 14 August 2026 | 421.70 (4.07%) | 404.75 | 400.20 - 430.00 | 0.7962 times | Fri 07 August 2026 | 405.20 (-0.44%) | 409.00 | 402.20 - 418.70 | 0.4884 times | Fri 31 July 2026 | 407.00 (-2.47%) | 420.00 | 395.50 - 422.40 | 0.6184 times | Fri 24 July 2026 | 417.30 (-1.11%) | 422.40 | 402.15 - 427.25 | 0.7643 times | Fri 17 July 2026 | 422.00 (6.77%) | 392.75 | 389.60 - 446.50 | 2.3713 times | Fri 10 July 2026 | 395.25 (3.04%) | 384.00 | 371.80 - 395.80 | 1.035 times | Fri 03 July 2026 | 383.60 (-4.74%) | 402.70 | 383.00 - 422.40 | 1.819 times | Thu 25 June 2026 | 402.70 (-2.81%) | 417.30 | 397.70 - 420.70 | 0.5971 times | Fri 19 June 2026 | 414.35 (9.4%) | 384.00 | 381.05 - 423.70 | 0.9303 times | Fri 12 June 2026 | 378.75 (-2.12%) | 378.00 | 367.60 - 397.40 | 0.7971 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 406.6 and 442.35
| Monthly Target 1 | 380.63 |
| Monthly Target 2 | 396.82 |
| Monthly Target 3 | 416.38333333333 |
| Monthly Target 4 | 432.57 |
| Monthly Target 5 | 452.13 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 413.00 (1.47%) | 409.00 | 400.20 - 435.95 | 0.4207 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.2639 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 0.9917 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.4561 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.4553 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.6575 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.2726 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.1891 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4797 times | Fri 28 November 2025 | 290.85 (9.55%) | 265.00 | 255.30 - 295.25 | 0.8135 times | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.7543 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 326.09 and 533.42
| Yearly Target 1 | 158.89 |
| Yearly Target 2 | 285.95 |
| Yearly Target 3 | 366.22333333333 |
| Yearly Target 4 | 493.28 |
| Yearly Target 5 | 573.55 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 413.00 (43.68%) | 288.50 | 239.17 - 446.50 | 0.4091 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4332 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.05 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0762 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.169 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.6798 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.8967 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6058 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.3977 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2826 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2706 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 416.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 414 and price is deviating by 9 points
Upper Bollinger band is at 430 and lower is at 397, while middle bands are at 406 and 422
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatHeavy in short term but the sell signal is initial and weak.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.21 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 421.45 |
| 12 day DMA | 416.19 |
| 20 day DMA | 413.33 |
| 35 day DMA | 409.94 |
| 50 day DMA | 407.01 |
| 100 day DMA | 381.35 |
| 150 day DMA | 340.84 |
| 200 day DMA | 325.91 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.29 | 419.44 | 422.41 |
| 12 day EMA | 416.77 | 417.45 | 418.17 |
| 20 day EMA | 414.67 | 414.85 | 414.99 |
| 35 day EMA | 410.12 | 409.95 | 409.74 |
| 50 day EMA | 406.44 | 406.17 | 405.87 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.45 | 423.19 | 424.49 |
| 12 day SMA | 416.19 | 416.14 | 416.01 |
| 20 day SMA | 413.33 | 413.55 | 413.35 |
| 35 day SMA | 409.94 | 409.1 | 408.77 |
| 50 day SMA | 407.01 | 406.16 | 405.44 |
| 100 day SMA | 381.35 | 379.84 | 378.29 |
| 150 day SMA | 340.84 | 339.88 | 338.95 |
| 200 day SMA | 325.91 | 325.15 | 324.31 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 4.60 and PE is: 89.78
Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)
Debt: 8186.95 in crores
Market capitalization: 140222.69
EPS is 1.60 and PE is: 258.13
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 410.70 | 414.85 | 409.30 to 417.00 | 0.58 times |
| 20 Thu | 415.40 | 422.00 | 413.40 to 423.35 | 0.93 times |
| 19 Wed | 419.50 | 424.30 | 414.30 to 424.30 | 1.11 times |
| 18 Tue | 425.10 | 434.00 | 424.50 to 434.00 | 1.18 times |
| 17 Mon | 433.15 | 424.35 | 422.50 to 435.30 | 1.19 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 413.20 | 421.40 | 411.85 to 421.40 | 2.44 times |
| 20 Thu | 417.65 | 423.60 | 416.00 to 424.80 | 1.28 times |
| 19 Wed | 422.05 | 427.00 | 417.05 to 427.00 | 0.6 times |
| 18 Tue | 427.85 | 433.15 | 427.30 to 436.45 | 0.37 times |
| 17 Mon | 435.60 | 427.00 | 425.00 to 437.75 | 0.31 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 415.20 | 421.20 | 414.45 to 421.50 | 1.77 times |
| 20 Thu | 419.35 | 424.05 | 418.85 to 425.85 | 1.61 times |
| 19 Wed | 424.25 | 427.00 | 419.05 to 427.00 | 0.64 times |
| 18 Tue | 429.85 | 438.00 | 429.65 to 438.15 | 0.54 times |
| 17 Mon | 438.10 | 427.50 | 427.50 to 439.70 | 0.45 times |
Option chain for Bharat Heavy BHEL 25 Tue August 2026 expiry
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 85.60 | 0.04 |
| 20 Thu August 2026 | 0.10 | 86.30 | 0.03 |
| 19 Wed August 2026 | 0.05 | 86.30 | 0.03 |
| 18 Tue August 2026 | 0.10 | 86.30 | 0.02 |
| 17 Mon August 2026 | 0.20 | 86.30 | 0.02 |
BharatHeavy BHEL Option strike: 495.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 84.65 | 0.03 |
| 20 Thu August 2026 | 0.05 | 84.65 | 0.03 |
| 19 Wed August 2026 | 0.65 | 84.65 | 0.03 |
| 18 Tue August 2026 | 0.65 | 84.65 | 0.03 |
| 17 Mon August 2026 | 0.65 | 84.65 | 0.03 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.05 | 69.00 | 0.88 |
| 20 Thu August 2026 | 0.10 | 60.90 | 0.69 |
| 19 Wed August 2026 | 0.20 | 55.30 | 0.57 |
| 18 Tue August 2026 | 0.30 | 55.30 | 0.49 |
| 17 Mon August 2026 | 0.65 | 68.50 | 0.41 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.10 | 51.00 | 0.8 |
| 20 Thu August 2026 | 0.15 | 51.00 | 0.64 |
| 19 Wed August 2026 | 0.35 | 54.90 | 0.58 |
| 18 Tue August 2026 | 0.50 | 44.95 | 0.52 |
| 17 Mon August 2026 | 1.10 | 37.30 | 0.31 |
BharatHeavy BHEL Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 52.80 | 0.15 |
| 20 Thu August 2026 | 0.25 | 52.80 | 0.12 |
| 19 Wed August 2026 | 0.40 | 52.80 | 0.07 |
| 18 Tue August 2026 | 0.75 | 52.80 | 0.05 |
| 17 Mon August 2026 | 1.40 | 52.80 | 0.04 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 48.50 | 0.03 |
| 20 Thu August 2026 | 0.20 | 40.65 | 0.02 |
| 19 Wed August 2026 | 0.50 | 40.65 | 0.02 |
| 18 Tue August 2026 | 0.95 | 33.85 | 0.02 |
| 17 Mon August 2026 | 1.95 | 29.00 | 0.02 |
BharatHeavy BHEL Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 31.35 | 0.39 |
| 20 Thu August 2026 | 0.25 | 31.35 | 0.31 |
| 19 Wed August 2026 | 0.65 | 31.35 | 0.31 |
| 18 Tue August 2026 | 1.20 | 31.35 | 0.23 |
| 17 Mon August 2026 | 2.55 | 29.45 | 0.01 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.15 | 40.00 | 0.04 |
| 20 Thu August 2026 | 0.30 | 31.00 | 0.04 |
| 19 Wed August 2026 | 0.80 | 31.00 | 0.04 |
| 18 Tue August 2026 | 1.60 | 26.45 | 0.05 |
| 17 Mon August 2026 | 3.45 | 20.40 | 0.04 |
BharatHeavy BHEL Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.25 | 30.45 | 0.04 |
| 20 Thu August 2026 | 0.45 | 36.80 | 0.03 |
| 19 Wed August 2026 | 1.05 | 36.80 | 0.03 |
| 18 Tue August 2026 | 2.15 | 36.80 | 0.03 |
| 17 Mon August 2026 | 4.65 | 36.80 | 0.03 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 29.40 | 0.49 |
| 20 Thu August 2026 | 0.60 | 24.80 | 0.37 |
| 19 Wed August 2026 | 1.45 | 21.95 | 0.34 |
| 18 Tue August 2026 | 3.05 | 17.80 | 0.32 |
| 17 Mon August 2026 | 6.20 | 12.90 | 0.32 |
BharatHeavy BHEL Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.30 | 25.20 | 0.21 |
| 20 Thu August 2026 | 0.95 | 20.45 | 0.21 |
| 19 Wed August 2026 | 2.00 | 17.35 | 0.2 |
| 18 Tue August 2026 | 4.25 | 13.90 | 0.15 |
| 17 Mon August 2026 | 8.20 | 9.95 | 0.32 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.45 | 19.70 | 0.24 |
| 20 Thu August 2026 | 1.45 | 15.60 | 0.17 |
| 19 Wed August 2026 | 2.90 | 13.30 | 0.18 |
| 18 Tue August 2026 | 5.95 | 10.60 | 0.22 |
| 17 Mon August 2026 | 10.65 | 7.40 | 0.44 |
BharatHeavy BHEL Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.55 | 14.60 | 0.23 |
| 20 Thu August 2026 | 2.15 | 11.70 | 0.3 |
| 19 Wed August 2026 | 4.20 | 9.65 | 0.3 |
| 18 Tue August 2026 | 7.95 | 7.70 | 0.47 |
| 17 Mon August 2026 | 13.45 | 5.30 | 0.89 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 0.95 | 10.40 | 0.39 |
| 20 Thu August 2026 | 3.40 | 7.95 | 0.48 |
| 19 Wed August 2026 | 6.15 | 6.55 | 0.66 |
| 18 Tue August 2026 | 10.55 | 5.30 | 0.73 |
| 17 Mon August 2026 | 16.70 | 3.65 | 0.77 |
BharatHeavy BHEL Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 1.75 | 6.20 | 0.38 |
| 20 Thu August 2026 | 5.30 | 4.95 | 0.84 |
| 19 Wed August 2026 | 8.60 | 4.20 | 1.39 |
| 18 Tue August 2026 | 13.80 | 3.55 | 1.8 |
| 17 Mon August 2026 | 20.65 | 2.50 | 2.12 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 3.25 | 2.80 | 0.53 |
| 20 Thu August 2026 | 8.30 | 2.90 | 0.57 |
| 19 Wed August 2026 | 12.10 | 2.60 | 0.61 |
| 18 Tue August 2026 | 17.35 | 2.25 | 0.6 |
| 17 Mon August 2026 | 24.65 | 1.70 | 0.61 |
BharatHeavy BHEL Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 6.75 | 1.25 | 1.09 |
| 20 Thu August 2026 | 12.10 | 1.60 | 0.74 |
| 19 Wed August 2026 | 16.40 | 1.50 | 0.73 |
| 18 Tue August 2026 | 21.50 | 1.50 | 0.76 |
| 17 Mon August 2026 | 29.30 | 1.20 | 0.73 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 11.30 | 0.65 | 1.79 |
| 20 Thu August 2026 | 16.35 | 0.90 | 1.66 |
| 19 Wed August 2026 | 20.30 | 0.90 | 1.82 |
| 18 Tue August 2026 | 26.00 | 1.05 | 2.49 |
| 17 Mon August 2026 | 33.95 | 0.85 | 2.69 |
BharatHeavy BHEL Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 15.75 | 0.40 | 2.88 |
| 20 Thu August 2026 | 24.90 | 0.55 | 3.12 |
| 19 Wed August 2026 | 25.65 | 0.60 | 2.96 |
| 18 Tue August 2026 | 30.15 | 0.70 | 1.43 |
| 17 Mon August 2026 | 30.15 | 0.70 | 1.47 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 20.30 | 0.35 | 8.16 |
| 20 Thu August 2026 | 25.10 | 0.40 | 8.47 |
| 19 Wed August 2026 | 29.65 | 0.40 | 7.7 |
| 18 Tue August 2026 | 38.40 | 0.55 | 7.24 |
| 17 Mon August 2026 | 43.65 | 0.50 | 7.93 |
BharatHeavy BHEL Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 32.75 | 0.25 | 3.73 |
| 20 Thu August 2026 | 32.75 | 0.25 | 4.05 |
| 19 Wed August 2026 | 32.75 | 0.30 | 4.05 |
| 18 Tue August 2026 | 21.95 | 0.45 | 4.23 |
| 17 Mon August 2026 | 21.95 | 0.40 | 4.58 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 31.00 | 0.15 | 2.51 |
| 20 Thu August 2026 | 34.80 | 0.20 | 2.8 |
| 19 Wed August 2026 | 39.60 | 0.25 | 2.79 |
| 18 Tue August 2026 | 45.10 | 0.35 | 2.22 |
| 17 Mon August 2026 | 54.15 | 0.40 | 2.1 |
BharatHeavy BHEL Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 51.20 | 0.10 | 4 |
| 20 Thu August 2026 | 51.20 | 0.10 | 7.6 |
| 19 Wed August 2026 | 51.20 | 0.15 | 7.9 |
| 18 Tue August 2026 | 51.20 | 0.25 | 8.7 |
| 17 Mon August 2026 | 59.00 | 0.25 | 12.1 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 40.55 | 0.10 | 5.44 |
| 20 Thu August 2026 | 44.15 | 0.05 | 4.57 |
| 19 Wed August 2026 | 47.40 | 0.05 | 4.22 |
| 18 Tue August 2026 | 56.15 | 0.25 | 4.19 |
| 17 Mon August 2026 | 63.00 | 0.30 | 4.15 |
BharatHeavy BHEL Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 50.00 | 0.05 | 39 |
| 20 Thu August 2026 | 50.00 | 0.05 | 40 |
| 19 Wed August 2026 | 50.00 | 0.05 | 40 |
| 18 Tue August 2026 | 50.00 | 0.15 | 40 |
| 17 Mon August 2026 | 50.00 | 0.15 | 40 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 49.70 | 0.15 | 3.26 |
| 20 Thu August 2026 | 58.60 | 0.05 | 4.16 |
| 19 Wed August 2026 | 43.65 | 0.05 | 4.19 |
| 18 Tue August 2026 | 43.65 | 0.05 | 4.96 |
| 17 Mon August 2026 | 43.65 | 0.10 | 5.08 |
BharatHeavy BHEL Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 64.40 | 0.05 | 1.63 |
| 20 Thu August 2026 | 64.40 | 0.10 | 1.63 |
| 19 Wed August 2026 | 53.40 | 0.10 | 1.44 |
| 18 Tue August 2026 | 53.40 | 0.10 | 1.44 |
| 17 Mon August 2026 | 53.40 | 0.10 | 1.44 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 60.00 | 0.05 | 4.7 |
| 20 Thu August 2026 | 65.00 | 0.05 | 3.38 |
| 19 Wed August 2026 | 68.60 | 0.05 | 3.45 |
| 18 Tue August 2026 | 79.00 | 0.05 | 3.44 |
| 17 Mon August 2026 | 73.75 | 0.10 | 3.47 |
BharatHeavy BHEL Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 65.45 | 0.05 | 0.22 |
| 20 Thu August 2026 | 65.45 | 0.05 | 0.22 |
| 19 Wed August 2026 | 65.45 | 0.05 | 0.22 |
| 18 Tue August 2026 | 65.45 | 0.05 | 0.22 |
| 17 Mon August 2026 | 65.45 | 0.05 | 0.22 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 70.50 | 0.05 | 4.7 |
| 20 Thu August 2026 | 79.55 | 0.05 | 4.7 |
| 19 Wed August 2026 | 65.00 | 0.05 | 4.27 |
| 18 Tue August 2026 | 65.00 | 0.05 | 4.55 |
| 17 Mon August 2026 | 65.00 | 0.05 | 4.55 |
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 81.00 | 0.05 | 2 |
| 20 Thu August 2026 | 89.50 | 0.05 | 1.5 |
| 19 Wed August 2026 | 91.50 | 0.05 | 1.33 |
| 18 Tue August 2026 | 99.35 | 0.05 | 1 |
| 17 Mon August 2026 | 102.05 | 0.05 | 1 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 99.50 | 0.05 | 1.05 |
| 20 Thu August 2026 | 99.50 | 0.05 | 1.05 |
| 19 Wed August 2026 | 99.50 | 0.05 | 1.05 |
| 18 Tue August 2026 | 96.80 | 0.05 | 0.98 |
| 17 Mon August 2026 | 96.80 | 0.10 | 0.98 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
