BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 224.74 and 234.34
| Daily Target 1 | 217.96 |
| Daily Target 2 | 221.92 |
| Daily Target 3 | 227.56 |
| Daily Target 4 | 231.52 |
| Daily Target 5 | 237.16 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 225.88 (1.44%) | 224.00 | 223.60 - 233.20 | 1.0404 times | Mon 18 November 2024 | 222.67 (-0.46%) | 225.11 | 219.66 - 226.35 | 0.9739 times | Thu 14 November 2024 | 223.71 (0.52%) | 222.36 | 220.71 - 227.80 | 0.8782 times | Wed 13 November 2024 | 222.56 (-3.33%) | 229.71 | 221.50 - 229.71 | 0.9825 times | Tue 12 November 2024 | 230.22 (-3.76%) | 239.40 | 229.00 - 239.84 | 0.9129 times | Mon 11 November 2024 | 239.22 (0.08%) | 237.40 | 234.81 - 242.45 | 0.6614 times | Fri 08 November 2024 | 239.04 (-2.15%) | 245.00 | 237.40 - 245.50 | 0.8173 times | Thu 07 November 2024 | 244.29 (-1.49%) | 248.39 | 243.90 - 249.40 | 0.7192 times | Wed 06 November 2024 | 247.98 (5.41%) | 237.50 | 236.13 - 249.20 | 2.0028 times | Tue 05 November 2024 | 235.25 (0.8%) | 234.00 | 229.50 - 236.40 | 1.0113 times | Mon 04 November 2024 | 233.39 (-3.55%) | 242.95 | 230.80 - 242.95 | 1.4933 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 222.77 and 236.31
| Weekly Target 1 | 212.71 |
| Weekly Target 2 | 219.29 |
| Weekly Target 3 | 226.24666666667 |
| Weekly Target 4 | 232.83 |
| Weekly Target 5 | 239.79 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 225.88 (0.97%) | 225.11 | 219.66 - 233.20 | 0.3083 times | Thu 14 November 2024 | 223.71 (-6.41%) | 237.40 | 220.71 - 242.45 | 0.5257 times | Fri 08 November 2024 | 239.04 (-1.21%) | 242.95 | 229.50 - 249.40 | 0.925 times | Fri 01 November 2024 | 241.97 (11.58%) | 218.35 | 213.25 - 243.10 | 1.657 times | Fri 25 October 2024 | 216.85 (-14.58%) | 255.50 | 210.70 - 257.95 | 2.0689 times | Fri 18 October 2024 | 253.85 (-5.98%) | 270.65 | 246.50 - 275.55 | 0.7283 times | Fri 11 October 2024 | 270.00 (0.9%) | 269.50 | 254.15 - 273.90 | 0.732 times | Fri 04 October 2024 | 267.60 (-6.94%) | 284.80 | 262.25 - 285.50 | 0.8348 times | Fri 27 September 2024 | 287.55 (8.04%) | 274.00 | 269.20 - 291.10 | 1.4549 times | Fri 20 September 2024 | 266.15 (0.7%) | 264.30 | 249.45 - 270.70 | 0.7652 times | Fri 13 September 2024 | 264.30 (0.19%) | 263.70 | 257.35 - 267.70 | 0.7781 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 207.9 and 237.64
| Monthly Target 1 | 201.91 |
| Monthly Target 2 | 213.89 |
| Monthly Target 3 | 231.64666666667 |
| Monthly Target 4 | 243.63 |
| Monthly Target 5 | 261.39 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 225.88 (-5.49%) | 240.90 | 219.66 - 249.40 | 0.2657 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 0.8365 times | Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 0.6128 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.5637 times | Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 1.2045 times | Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 1.3014 times | Fri 31 May 2024 | 298.90 (6.11%) | 283.10 | 267.05 - 322.50 | 1.4613 times | Tue 30 April 2024 | 281.70 (13.91%) | 249.00 | 246.25 - 284.80 | 0.7457 times | Thu 28 March 2024 | 247.30 (8.68%) | 230.00 | 207.10 - 275.85 | 1.6161 times | Thu 29 February 2024 | 227.55 (-0.31%) | 230.50 | 201.35 - 243.25 | 1.3923 times | Wed 31 January 2024 | 228.25 (17.93%) | 199.00 | 191.85 - 234.45 | 1.8006 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 249 and lower is at 217, while middle bands are at 225 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatHeavy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.1 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 225.01 |
| 12 day DMA | 233.85 |
| 20 day DMA | 232.36 |
| 35 day DMA | 246.78 |
| 50 day DMA | 253.65 |
| 100 day DMA | 278.18 |
| 150 day DMA | 282.13 |
| 200 day DMA | 271.34 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.68 | 227.08 | 229.28 |
| 12 day EMA | 231.49 | 232.51 | 234.3 |
| 20 day EMA | 236.08 | 237.15 | 238.67 |
| 35 day EMA | 243.91 | 244.97 | 246.28 |
| 50 day EMA | 252.78 | 253.88 | 255.15 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.01 | 227.68 | 230.95 |
| 12 day SMA | 233.85 | 234.94 | 236.1 |
| 20 day SMA | 232.36 | 233.45 | 235.01 |
| 35 day SMA | 246.78 | 248.54 | 250.2 |
| 50 day SMA | 253.65 | 254.41 | 255.43 |
| 100 day SMA | 278.18 | 278.89 | 279.69 |
| 150 day SMA | 282.13 | 282.32 | 282.52 |
| 200 day SMA | 271.34 | 271.38 | 271.44 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 0.29 and PE is: 778.9
Last quarter profit: (June 2024 quarter) -211.40 crores (-3.27%)
Debt: 8856.46 in crores
Market capitalization: 93841.60
EPS is 0.81 and PE is: 278.86
Last quarter profit: (March 2024 quarter) 489.62 crores (-25.59%)
Debt: 8856.46 in crores
Market capitalization: 104078.87
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 226.23 | 223.79 | 223.55 to 233.79 | 0.97 times |
| 18 Mon | 222.63 | 225.00 | 219.67 to 226.95 | 1.01 times |
| 14 Thu | 223.95 | 222.60 | 220.83 to 228.40 | 1.01 times |
| 13 Wed | 222.79 | 229.81 | 222.00 to 230.15 | 1.02 times |
| 12 Tue | 230.49 | 239.50 | 229.31 to 240.13 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 227.68 | 225.40 | 225.37 to 235.00 | 1.25 times |
| 18 Mon | 223.93 | 226.85 | 221.24 to 228.25 | 1.05 times |
| 14 Thu | 225.44 | 224.27 | 222.67 to 229.66 | 0.94 times |
| 13 Wed | 224.26 | 228.93 | 223.60 to 231.67 | 0.9 times |
| 12 Tue | 232.00 | 240.61 | 231.00 to 241.18 | 0.86 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 228.81 | 228.35 | 228.35 to 236.00 | 1.1 times |
| 18 Mon | 225.08 | 228.34 | 223.60 to 229.51 | 1.08 times |
| 14 Thu | 227.05 | 227.00 | 224.59 to 232.14 | 0.97 times |
| 13 Wed | 225.63 | 230.65 | 225.37 to 231.97 | 0.89 times |
| 12 Tue | 233.44 | 242.00 | 233.00 to 242.00 | 0.96 times |
Option chain for Bharat Heavy BHEL 28 Thu November 2024 expiry
BharatHeavy BHEL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 98.50 | 1.46 |
| 18 Mon November 2024 | 0.05 | 107.45 | 1.47 |
| 14 Thu November 2024 | 0.05 | 107.45 | 1.47 |
| 13 Wed November 2024 | 0.05 | 97.80 | 1.67 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 94.70 | 0.61 |
| 18 Mon November 2024 | 0.10 | 94.70 | 0.6 |
| 14 Thu November 2024 | 0.10 | 94.70 | 0.58 |
| 13 Wed November 2024 | 0.10 | 82.00 | 0.6 |
BharatHeavy BHEL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 80.00 | 1.26 |
| 18 Mon November 2024 | 0.10 | 87.55 | 1.21 |
| 14 Thu November 2024 | 0.10 | 87.55 | 1.21 |
| 13 Wed November 2024 | 0.10 | 64.30 | 1.07 |
BharatHeavy BHEL Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 81.85 | 0.48 |
| 18 Mon November 2024 | 0.15 | 81.85 | 0.48 |
| 14 Thu November 2024 | 0.20 | 81.85 | 0.48 |
| 13 Wed November 2024 | 0.15 | 81.85 | 0.48 |
BharatHeavy BHEL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 67.95 | 0.4 |
| 18 Mon November 2024 | 0.10 | 76.00 | 0.36 |
| 14 Thu November 2024 | 0.10 | 75.35 | 0.34 |
| 13 Wed November 2024 | 0.15 | 73.05 | 0.35 |
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 46.00 | 0.26 |
| 18 Mon November 2024 | 0.15 | 46.00 | 0.26 |
| 14 Thu November 2024 | 0.15 | 46.00 | 0.26 |
| 13 Wed November 2024 | 0.15 | 46.00 | 0.26 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 62.30 | 0.29 |
| 18 Mon November 2024 | 0.15 | 68.50 | 0.3 |
| 14 Thu November 2024 | 0.15 | 66.60 | 0.29 |
| 13 Wed November 2024 | 0.20 | 63.90 | 0.27 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 43.50 | 0.05 |
| 18 Mon November 2024 | 0.10 | 43.50 | 0.05 |
| 14 Thu November 2024 | 0.15 | 43.50 | 0.05 |
| 13 Wed November 2024 | 0.20 | 43.50 | 0.05 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 51.25 | 0.24 |
| 18 Mon November 2024 | 0.15 | 53.75 | 0.23 |
| 14 Thu November 2024 | 0.20 | 55.00 | 0.22 |
| 13 Wed November 2024 | 0.25 | 54.60 | 0.22 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 43.50 | 0.19 |
| 18 Mon November 2024 | 0.15 | 36.35 | 0.19 |
| 14 Thu November 2024 | 0.25 | 36.35 | 0.15 |
| 13 Wed November 2024 | 0.25 | 36.35 | 0.14 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 44.40 | 0.26 |
| 18 Mon November 2024 | 0.20 | 45.25 | 0.27 |
| 14 Thu November 2024 | 0.25 | 45.00 | 0.3 |
| 13 Wed November 2024 | 0.30 | 44.00 | 0.3 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 30.00 | 0.07 |
| 18 Mon November 2024 | 0.20 | 30.00 | 0.07 |
| 14 Thu November 2024 | 0.25 | 30.00 | 0.07 |
| 13 Wed November 2024 | 0.35 | 30.00 | 0.07 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 31.35 | 0.27 |
| 18 Mon November 2024 | 0.20 | 35.60 | 0.27 |
| 14 Thu November 2024 | 0.30 | 32.95 | 0.27 |
| 13 Wed November 2024 | 0.45 | 37.35 | 0.25 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 31.70 | 0.1 |
| 18 Mon November 2024 | 0.25 | 31.70 | 0.1 |
| 14 Thu November 2024 | 0.40 | 32.55 | 0.09 |
| 13 Wed November 2024 | 0.60 | 29.40 | 0.1 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 23.55 | 0.21 |
| 18 Mon November 2024 | 0.40 | 27.50 | 0.21 |
| 14 Thu November 2024 | 0.60 | 26.40 | 0.23 |
| 13 Wed November 2024 | 0.85 | 27.90 | 0.23 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.85 | 17.35 | 0.34 |
| 18 Mon November 2024 | 0.55 | 22.55 | 0.28 |
| 14 Thu November 2024 | 0.85 | 20.60 | 0.26 |
| 13 Wed November 2024 | 1.20 | 22.95 | 0.26 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.35 | 15.00 | 0.34 |
| 18 Mon November 2024 | 0.95 | 18.35 | 0.49 |
| 14 Thu November 2024 | 1.30 | 17.15 | 0.5 |
| 13 Wed November 2024 | 1.70 | 18.35 | 0.48 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.35 | 10.85 | 0.57 |
| 18 Mon November 2024 | 1.55 | 13.65 | 0.57 |
| 14 Thu November 2024 | 2.10 | 13.25 | 0.68 |
| 13 Wed November 2024 | 2.55 | 14.45 | 0.73 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 4.00 | 7.60 | 0.83 |
| 18 Mon November 2024 | 2.75 | 10.05 | 0.67 |
| 14 Thu November 2024 | 3.45 | 9.40 | 0.77 |
| 13 Wed November 2024 | 3.80 | 10.65 | 0.94 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 6.50 | 5.10 | 1.16 |
| 18 Mon November 2024 | 4.65 | 6.90 | 0.78 |
| 14 Thu November 2024 | 5.55 | 6.45 | 1.08 |
| 13 Wed November 2024 | 5.75 | 7.80 | 1.13 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.75 | 3.35 | 2.77 |
| 18 Mon November 2024 | 7.35 | 4.60 | 2.31 |
| 14 Thu November 2024 | 8.40 | 4.25 | 3.08 |
| 13 Wed November 2024 | 8.25 | 5.35 | 3.06 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 13.50 | 2.10 | 4.89 |
| 18 Mon November 2024 | 10.60 | 2.95 | 6.26 |
| 14 Thu November 2024 | 11.65 | 2.80 | 6.86 |
| 13 Wed November 2024 | 11.40 | 3.55 | 6.9 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 18.05 | 1.40 | 10.91 |
| 18 Mon November 2024 | 14.45 | 1.90 | 9.72 |
| 14 Thu November 2024 | 15.90 | 1.80 | 8.38 |
| 13 Wed November 2024 | 15.10 | 2.35 | 8.48 |
BharatHeavy BHEL Option strike: 205.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 27.50 | 0.95 | 17.33 |
| 18 Mon November 2024 | 19.75 | 1.30 | 14.22 |
| 14 Thu November 2024 | 20.50 | 1.25 | 11.35 |
| 13 Wed November 2024 | 19.45 | 1.60 | 24 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 26.80 | 0.65 | 25.25 |
| 18 Mon November 2024 | 25.10 | 0.90 | 23.88 |
| 14 Thu November 2024 | 24.65 | 0.85 | 21.17 |
| 13 Wed November 2024 | 27.45 | 1.15 | 25.31 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance