Munafa Stock Market Course + Intraday & FNO calls 
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BHEL
- Forcast & Targets BHEL
- BHEL Experts view
- Tomorrow's Movement BHEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatHeavy
Strong intraday Stock price targets for BharatHeavy are 380.8 and 392.85
| Intraday Target 1 | 378.53 |
| Intraday Target 2 | 383.07 |
| Intraday Target 3 | 390.58333333333 |
| Intraday Target 4 | 395.12 |
| Intraday Target 5 | 402.63 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 387.60 (-3.57%) | 396.75 | 386.05 - 398.10 | 1.0092 times | Thu 29 October 2026 | 401.95 (-0.83%) | 405.00 | 396.85 - 405.90 | 0.7213 times | Wed 28 October 2026 | 405.30 (1.35%) | 397.75 | 394.50 - 408.50 | 0.7693 times | Tue 27 October 2026 | 399.90 (1.36%) | 398.00 | 393.55 - 400.80 | 0.9353 times | Mon 26 October 2026 | 394.55 (1.82%) | 387.50 | 379.45 - 394.70 | 0.6337 times | Fri 23 October 2026 | 387.50 (-2.86%) | 398.70 | 377.70 - 398.70 | 1.3738 times | Thu 22 October 2026 | 398.90 (-2.75%) | 409.80 | 396.80 - 412.65 | 1.4 times | Wed 21 October 2026 | 410.20 (-4.01%) | 430.00 | 409.05 - 430.55 | 1.2407 times | Mon 19 October 2026 | 427.35 (-1.67%) | 435.00 | 425.55 - 436.30 | 0.8149 times | Fri 16 October 2026 | 434.60 (0.08%) | 435.95 | 431.50 - 439.50 | 1.1017 times | Thu 15 October 2026 | 434.25 (-6.41%) | 450.50 | 433.10 - 452.75 | 2.2745 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 383.53 and 412.58
| Weekly Target 1 | 362.8 |
| Weekly Target 2 | 375.2 |
| Weekly Target 3 | 391.85 |
| Weekly Target 4 | 404.25 |
| Weekly Target 5 | 420.9 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 387.60 (0.03%) | 387.50 | 379.45 - 408.50 | 0.9495 times | Fri 23 October 2026 | 387.50 (-10.84%) | 435.00 | 377.70 - 436.30 | 1.127 times | Fri 16 October 2026 | 434.60 (0.23%) | 435.20 | 426.15 - 464.00 | 2.1489 times | Fri 09 October 2026 | 433.60 (2.99%) | 424.95 | 420.65 - 455.95 | 1.5275 times | Thu 01 October 2026 | 421.00 (0.49%) | 416.85 | 402.60 - 428.15 | 0.7745 times | Fri 25 September 2026 | 418.95 (-4.76%) | 433.00 | 411.80 - 439.70 | 0.6031 times | Fri 18 September 2026 | 439.90 (2.06%) | 431.25 | 406.00 - 439.90 | 0.6776 times | Fri 11 September 2026 | 431.00 (-0.02%) | 432.90 | 418.20 - 436.00 | 0.5999 times | Fri 04 September 2026 | 431.10 (0.06%) | 430.60 | 417.35 - 442.65 | 0.7493 times | Fri 28 August 2026 | 430.85 (4.32%) | 412.50 | 408.15 - 438.20 | 0.8427 times | Fri 21 August 2026 | 413.00 (-2.06%) | 424.00 | 409.10 - 435.95 | 0.8105 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 339.5 and 425.8
| Monthly Target 1 | 323.47 |
| Monthly Target 2 | 355.53 |
| Monthly Target 3 | 409.76666666667 |
| Monthly Target 4 | 441.83 |
| Monthly Target 5 | 496.07 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 387.60 (-6.71%) | 413.75 | 377.70 - 464.00 | 0.9436 times | Wed 30 September 2026 | 415.50 (-6.13%) | 437.25 | 402.60 - 439.90 | 0.4571 times | Mon 31 August 2026 | 442.65 (8.76%) | 409.00 | 400.20 - 442.65 | 0.5713 times | Fri 31 July 2026 | 407.00 (-1.71%) | 416.10 | 371.80 - 446.50 | 1.2246 times | Tue 30 June 2026 | 414.10 (-0.64%) | 417.00 | 367.60 - 423.70 | 0.9608 times | Fri 29 May 2026 | 416.75 (18.26%) | 355.00 | 353.70 - 424.90 | 1.4107 times | Thu 30 April 2026 | 352.41 (43.55%) | 254.50 | 239.17 - 358.10 | 1.41 times | Mon 30 March 2026 | 245.50 (-7.34%) | 256.05 | 244.00 - 270.35 | 0.637 times | Fri 27 February 2026 | 264.95 (0.86%) | 264.00 | 241.65 - 277.00 | 1.2329 times | Fri 30 January 2026 | 262.70 (-8.61%) | 288.50 | 240.50 - 305.90 | 1.152 times | Wed 31 December 2025 | 287.45 (-1.17%) | 291.10 | 267.70 - 295.25 | 0.4647 times |
Yearly price and charts BharatHeavy
Strong yearly Stock price targets for BharatHeavy BHEL are 313.39 and 538.22
| Yearly Target 1 | 138.76 |
| Yearly Target 2 | 263.18 |
| Yearly Target 3 | 363.59 |
| Yearly Target 4 | 488.01 |
| Yearly Target 5 | 588.42 |
Yearly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 387.60 (34.84%) | 288.50 | 239.17 - 464.00 | 0.4813 times | Wed 31 December 2025 | 287.45 (25.31%) | 230.01 | 176.00 - 295.25 | 0.4299 times | Tue 31 December 2024 | 229.40 (18.52%) | 199.00 | 191.85 - 335.35 | 1.0421 times | Fri 29 December 2023 | 193.55 (144.38%) | 79.55 | 66.30 - 199.70 | 1.0681 times | Fri 30 December 2022 | 79.20 (34.35%) | 59.00 | 41.40 - 91.55 | 1.1602 times | Fri 31 December 2021 | 58.95 (64.21%) | 36.15 | 35.10 - 80.35 | 2.6596 times | Thu 31 December 2020 | 35.90 (-17.38%) | 43.50 | 18.40 - 47.75 | 1.8824 times | Tue 31 December 2019 | 43.45 (-40.56%) | 73.75 | 41.30 - 78.85 | 0.6012 times | Mon 31 December 2018 | 73.10 (-20.97%) | 92.65 | 61.70 - 107.95 | 0.3947 times | Fri 29 December 2017 | 92.50 (-23.68%) | 121.20 | 82.10 - 182.75 | 0.2804 times | Fri 30 December 2016 | 121.20 (-29.08%) | 170.50 | 90.15 - 170.95 | 0.2686 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 22 points
Upper Bollinger band is at 467 and lower is at 379, while middle bands are at 401 and 445
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term and the sell signal is strong.
BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.38 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 397.86 |
| 12 day DMA | 412.18 |
| 20 day DMA | 422.1 |
| 35 day DMA | 422.46 |
| 50 day DMA | 422.89 |
| 100 day DMA | 413.93 |
| 150 day DMA | 392.04 |
| 200 day DMA | 359.19 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.73 | 402.79 | 403.21 |
| 12 day EMA | 407.43 | 411.03 | 412.68 |
| 20 day EMA | 413.65 | 416.39 | 417.91 |
| 35 day EMA | 418.76 | 420.59 | 421.69 |
| 50 day EMA | 420.51 | 421.85 | 422.66 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.86 | 397.84 | 397.23 |
| 12 day SMA | 412.18 | 416.74 | 419.9 |
| 20 day SMA | 422.1 | 423.5 | 424.07 |
| 35 day SMA | 422.46 | 423.45 | 424.01 |
| 50 day SMA | 422.89 | 423.64 | 424.32 |
| 100 day SMA | 413.93 | 413.92 | 413.77 |
| 150 day SMA | 392.04 | 391.2 | 390.2 |
| 200 day SMA | 359.19 | 358.77 | 358.25 |
Fundamentals, profit and EPS of Bharat Heavy BHEL
EPS is 4.60 and PE is: 84.26
Last quarter profit: (March 2026 quarter) 1290.47 crores (155.82%)
Debt: 8186.95 in crores
Market capitalization: 140222.69
EPS is 1.60 and PE is: 242.25
Last quarter profit: (September 2025 quarter) 374.89 crores (253.17%)
Debt: 10969.31 in crores
Market capitalization: 95669.97
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 389.80 | 396.05 | 386.85 to 399.00 | 1.02 times |
| 29 Thu | 403.80 | 406.50 | 399.05 to 407.90 | 1.04 times |
| 28 Wed | 408.35 | 398.00 | 397.65 to 409.95 | 1.02 times |
| 27 Tue | 399.00 | 398.00 | 395.15 to 402.80 | 1.02 times |
| 26 Mon | 397.85 | 388.85 | 381.85 to 398.60 | 0.89 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 392.35 | 401.45 | 389.95 to 401.45 | 1.15 times |
| 29 Thu | 406.10 | 408.00 | 402.50 to 410.40 | 1.04 times |
| 28 Wed | 411.05 | 402.00 | 402.00 to 412.00 | 0.98 times |
| 27 Tue | 401.60 | 403.00 | 398.00 to 404.85 | 0.96 times |
| 26 Mon | 400.20 | 391.40 | 385.00 to 400.80 | 0.88 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 394.00 | 401.35 | 393.00 to 402.40 | 1.62 times |
| 29 Thu | 406.35 | 408.25 | 405.00 to 413.15 | 0.92 times |
| 28 Wed | 412.60 | 405.10 | 405.00 to 413.10 | 0.46 times |
Option chain for Bharat Heavy BHEL 23 Mon November 2026 expiry
BharatHeavy BHEL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 115.40 | 0.36 |
| 29 Thu October 2026 | 0.25 | 115.40 | 0.32 |
| 28 Wed October 2026 | 0.40 | 112.00 | 0.3 |
| 27 Tue October 2026 | 0.35 | 119.40 | 0.24 |
| 26 Mon October 2026 | 0.40 | 122.00 | 0.23 |
BharatHeavy BHEL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 91.00 | 0.01 |
| 29 Thu October 2026 | 0.40 | 91.00 | 0.01 |
| 28 Wed October 2026 | 0.55 | 91.00 | 0.01 |
| 27 Tue October 2026 | 0.55 | 64.70 | 0.01 |
| 26 Mon October 2026 | 0.65 | 64.70 | 0.01 |
BharatHeavy BHEL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 72.00 | 0.04 |
| 29 Thu October 2026 | 0.75 | 72.00 | 0.03 |
| 28 Wed October 2026 | 1.05 | 72.00 | 0.03 |
| 27 Tue October 2026 | 0.80 | 46.00 | 0.03 |
| 26 Mon October 2026 | 1.00 | 46.00 | 0.03 |
BharatHeavy BHEL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 73.60 | 0.07 |
| 29 Thu October 2026 | 1.00 | 73.60 | 0.07 |
| 28 Wed October 2026 | 1.35 | 73.60 | 0.08 |
| 27 Tue October 2026 | 1.15 | 73.60 | 0.09 |
| 26 Mon October 2026 | 1.30 | 75.00 | 0.1 |
BharatHeavy BHEL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 52.35 | 0.1 |
| 29 Thu October 2026 | 1.35 | 52.35 | 0.09 |
| 28 Wed October 2026 | 1.90 | 52.35 | 0.1 |
| 27 Tue October 2026 | 1.55 | 64.00 | 0.12 |
| 26 Mon October 2026 | 1.80 | 63.00 | 0.13 |
BharatHeavy BHEL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 60.00 | 0.2 |
| 29 Thu October 2026 | 1.95 | 48.00 | 0.22 |
| 28 Wed October 2026 | 2.80 | 44.05 | 0.23 |
| 27 Tue October 2026 | 2.10 | 51.80 | 0.25 |
| 26 Mon October 2026 | 2.35 | 54.50 | 0.23 |
BharatHeavy BHEL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.70 | 49.10 | 0.11 |
| 29 Thu October 2026 | 2.90 | 38.85 | 0.13 |
| 28 Wed October 2026 | 4.05 | 36.00 | 0.17 |
| 27 Tue October 2026 | 2.90 | 43.75 | 0.19 |
| 26 Mon October 2026 | 3.25 | 45.10 | 0.18 |
BharatHeavy BHEL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.60 | 42.05 | 0.34 |
| 29 Thu October 2026 | 4.50 | 30.45 | 0.39 |
| 28 Wed October 2026 | 6.05 | 27.45 | 0.39 |
| 27 Tue October 2026 | 4.35 | 34.55 | 0.44 |
| 26 Mon October 2026 | 4.75 | 35.90 | 0.43 |
BharatHeavy BHEL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.90 | 33.70 | 0.47 |
| 29 Thu October 2026 | 6.90 | 22.65 | 0.54 |
| 28 Wed October 2026 | 8.95 | 20.50 | 0.57 |
| 27 Tue October 2026 | 6.40 | 26.85 | 0.58 |
| 26 Mon October 2026 | 6.80 | 28.60 | 0.55 |
BharatHeavy BHEL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.05 | 26.00 | 0.29 |
| 29 Thu October 2026 | 10.40 | 16.45 | 0.36 |
| 28 Wed October 2026 | 12.95 | 14.55 | 0.4 |
| 27 Tue October 2026 | 9.45 | 20.25 | 0.43 |
| 26 Mon October 2026 | 9.90 | 21.75 | 0.37 |
BharatHeavy BHEL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.05 | 19.15 | 0.4 |
| 29 Thu October 2026 | 15.10 | 11.15 | 0.47 |
| 28 Wed October 2026 | 18.15 | 9.90 | 0.51 |
| 27 Tue October 2026 | 13.75 | 14.35 | 0.43 |
| 26 Mon October 2026 | 14.00 | 16.05 | 0.43 |
BharatHeavy BHEL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.35 | 13.45 | 1.23 |
| 29 Thu October 2026 | 21.15 | 7.25 | 1.45 |
| 28 Wed October 2026 | 24.75 | 6.45 | 1.18 |
| 27 Tue October 2026 | 19.15 | 9.85 | 1.1 |
| 26 Mon October 2026 | 19.35 | 11.50 | 1.1 |
BharatHeavy BHEL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.85 | 8.90 | 3.36 |
| 29 Thu October 2026 | 28.50 | 4.60 | 4.15 |
| 28 Wed October 2026 | 32.05 | 4.10 | 4.08 |
| 27 Tue October 2026 | 25.95 | 6.55 | 3.63 |
| 26 Mon October 2026 | 25.85 | 8.05 | 3.31 |
BharatHeavy BHEL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 25.65 | 5.70 | 4.48 |
| 29 Thu October 2026 | 36.30 | 2.80 | 5.94 |
| 28 Wed October 2026 | 40.40 | 2.60 | 5.1 |
| 27 Tue October 2026 | 30.90 | 4.35 | 4.63 |
| 26 Mon October 2026 | 32.10 | 5.55 | 4.24 |
BharatHeavy BHEL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.20 | 3.60 | 10.86 |
| 29 Thu October 2026 | 42.20 | 1.70 | 9.94 |
| 28 Wed October 2026 | 49.30 | 1.60 | 10.27 |
| 27 Tue October 2026 | 39.00 | 2.85 | 8.45 |
| 26 Mon October 2026 | 41.05 | 3.70 | 7.46 |
BharatHeavy BHEL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.90 | 2.15 | 22.17 |
| 29 Thu October 2026 | 54.90 | 1.05 | 14.83 |
| 28 Wed October 2026 | 59.65 | 1.05 | 13.4 |
| 27 Tue October 2026 | 50.00 | 1.80 | 13.82 |
| 26 Mon October 2026 | 47.00 | 2.50 | 17.18 |
BharatHeavy BHEL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 65.50 | 1.35 | 7.29 |
| 29 Thu October 2026 | 65.50 | 0.65 | 5.86 |
| 28 Wed October 2026 | 65.50 | 0.70 | 6.21 |
| 27 Tue October 2026 | 56.50 | 1.20 | 5.51 |
| 26 Mon October 2026 | 42.40 | 1.65 | 219 |
BharatHeavy BHEL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 82.00 | 0.55 | 63.5 |
| 29 Thu October 2026 | 82.00 | 0.30 | 45 |
| 28 Wed October 2026 | 88.00 | 0.35 | 92 |
Videos related to: BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
