Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BHEL Historical charts - Bharat Heavy Electricals Limited
Historical charts for Stock BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Recent prices of BHEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 431.00 | 418.20 to 433.00 | 0.35% | 1.08 times |
| 10 Thu Sep 2026 | 429.50 | 427.05 to 435.45 | -0.97% | 0.65 times |
| 09 Wed Sep 2026 | 433.70 | 421.65 to 436.00 | 2.74% | 1.4 times |
| 08 Tue Sep 2026 | 422.15 | 419.85 to 426.70 | 0.17% | 0.69 times |
| 07 Mon Sep 2026 | 421.45 | 418.55 to 434.95 | -2.24% | 0.68 times |
| 04 Fri Sep 2026 | 431.10 | 429.20 to 439.20 | -0.16% | 0.98 times |
| 03 Thu Sep 2026 | 431.80 | 424.05 to 432.70 | 1.01% | 0.99 times |
| 02 Wed Sep 2026 | 427.50 | 417.35 to 427.50 | 0.22% | 0.95 times |
| 01 Tue Sep 2026 | 426.55 | 423.20 to 437.25 | -3.64% | 1.18 times |
| 31 Mon Aug 2026 | 442.65 | 424.05 to 442.65 | 2.74% | 1.53 times |
| 28 Fri Aug 2026 | 430.85 | 427.00 to 436.65 | -0.71% | 0.96 times |
| 27 Thu Aug 2026 | 433.95 | 416.00 to 438.20 | 4.44% | 3.3 times |
Technical analysis forecast of BHEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHEL BHEL at this time. Stock is rising and might rise more.
It appears as if BHEL BHEL gave a large move recently.
Stock of BHEL (BHEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BHEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 433.6 as stoploss in an intra day sell trade for a target of 425.19. However, stock will show a bullish move above 433.6.
Tomorrow's movement Prediction of BHEL is strongly bullish. It has broken a strong resistance of 424 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BHEL Historical charts - Share Bharat Heavy Electricals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
