ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHEL Historical charts - Bharat Heavy Electricals Limited

Historical charts for Stock BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 416.14
  • 12Day Average: 421.5
  • 20Day Average: 423.58
  • 50Day Average: 419.41
  • 100Day Average: 410.61
  • 150Day Average: 371.35

BHEL Indicators & signals

Indicator MACD (12,26,9)

420.13, 421.28, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

4.22, 22.81, 20.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 421.00 411.35 to 428.15 1.32% 1.91 times
30 Wed Sep 2026 415.50 411.70 to 421.80 0.52% 1.23 times
29 Tue Sep 2026 413.35 402.60 to 414.90 0.35% 1 times
28 Mon Sep 2026 411.90 407.25 to 416.85 -1.68% 1.17 times
25 Fri Sep 2026 418.95 411.80 to 423.00 0.87% 1.03 times
24 Thu Sep 2026 415.35 415.35 to 422.65 -1.83% 0.83 times
23 Wed Sep 2026 423.10 419.05 to 430.00 -0.63% 0.79 times
22 Tue Sep 2026 425.80 424.65 to 439.70 -1.75% 0.71 times
21 Mon Sep 2026 433.40 430.20 to 438.30 -1.48% 0.77 times
18 Fri Sep 2026 439.90 427.25 to 439.90 2.49% 1.16 times
17 Thu Sep 2026 429.20 410.80 to 430.75 4.53% 1.31 times
16 Wed Sep 2026 410.60 406.00 to 417.40 -0.54% 1.07 times

Technical analysis forecast for BHEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHEL BHEL at this time. Stock is falling and might fall more.

It appears as if BHEL BHEL gave a large move recently.

Stock of BHEL (BHEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHEL is bearish for shortterm, and stock might move down till 412.9 or till 402.8. Use a stoploss of 421.31 and if the stock hits stoploss, then it can shoot up till 429.7

Tomorrow's movement Prediction of BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHEL Historical charts - Share Bharat Heavy Electricals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHEL Historical charts - Share Bharat Heavy Electricals Limited

 

Back to top