Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BHEL Historical charts - Bharat Heavy Electricals Limited
Historical charts for Stock BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment
Recent prices of BHEL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Thu Jan 2026 | 271.75 | 261.50 to 303.90 | -10.48% | 5.93 times |
| 07 Wed Jan 2026 | 303.55 | 296.50 to 305.90 | 2.22% | 1.54 times |
| 06 Tue Jan 2026 | 296.95 | 294.70 to 302.70 | -1.03% | 0.84 times |
| 05 Mon Jan 2026 | 300.05 | 296.00 to 303.40 | 0.18% | 1.1 times |
| 02 Fri Jan 2026 | 299.50 | 291.55 to 300.85 | 2.76% | 1.68 times |
| 01 Thu Jan 2026 | 291.45 | 288.10 to 293.30 | 1.39% | 0.96 times |
| 31 Wed Dec 2025 | 287.45 | 282.25 to 291.20 | 1.64% | 1.3 times |
| 30 Tue Dec 2025 | 282.80 | 276.30 to 283.75 | 1.22% | 0.61 times |
| 29 Mon Dec 2025 | 279.40 | 278.50 to 284.50 | -0.75% | 0.48 times |
| 26 Fri Dec 2025 | 281.50 | 277.05 to 285.60 | 1.19% | 0.77 times |
| 24 Wed Dec 2025 | 278.20 | 277.75 to 285.50 | -1.31% | 0.71 times |
| 23 Tue Dec 2025 | 281.90 | 280.60 to 284.35 | 0.02% | 0.62 times |
Technical analysis forecast for BHEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHEL BHEL at this time. Stock is falling and might fall more.
It appears as if BHEL BHEL gave a large move recently.
Stock of BHEL (BHEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BHEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHEL stays below 277, but if it comes above 277, then a intra day buy could be more profitable.
If you take a sell trade below 277, then use 277 as stoploss and 266.3 as target. However if you take a buy trade in BHEL, then use 277 as stoploss and 285.97 as target.
Tomorrow's movement Prediction of BHEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BHEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BHEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.9
Tomorrow's movement Prediction of BHEL looks bearish. It has broken an important support level of 294 with high volumes
Tomorrow's movement Prediction of BHEL looks bearish. It has broken an important moving average level of 285.97 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BHEL Historical charts - Share Bharat Heavy Electricals Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
