ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHEL Historical charts - Bharat Heavy Electricals Limited

Historical charts for Stock BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 400.22
  • 12Day Average: 404.34
  • 20Day Average: 396.05
  • 50Day Average: 392.98
  • 100Day Average: 330.27
  • 150Day Average: 311.88

BHEL Indicators & signals

Indicator MACD (12,26,9)

399.21, 396.31, 5.36
Indicator MACD is in positive zone

Indicator ADX (14)

5.33, 21.95, 24.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 387.50 384.00 to 394.00 1.02% 0.74 times
03 Fri Jul 2026 383.60 383.00 to 403.20 -4.57% 1.69 times
02 Thu Jul 2026 401.95 399.80 to 415.05 -2.9% 0.68 times
01 Wed Jul 2026 413.95 411.80 to 422.40 -0.04% 0.57 times
30 Tue Jun 2026 414.10 411.75 to 420.00 0.08% 1.06 times
29 Mon Jun 2026 413.75 393.85 to 416.40 2.74% 2.58 times
25 Thu Jun 2026 402.70 401.10 to 408.30 -0.05% 0.49 times
24 Wed Jun 2026 402.90 398.80 to 408.00 0.76% 0.54 times
23 Tue Jun 2026 399.85 397.70 to 414.75 -2.83% 0.56 times
22 Mon Jun 2026 411.50 408.30 to 420.70 -0.69% 0.58 times
19 Fri Jun 2026 414.35 403.85 to 423.70 2.08% 1.26 times
18 Thu Jun 2026 405.90 391.35 to 409.45 3.48% 0.87 times

Technical analysis forecast for BHEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHEL BHEL at this time. Stock is falling and might fall more.

It appears as if BHEL BHEL gave a large move recently.

Stock of BHEL (BHEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 384.8 as stoploss in an intra day buy trade for a target of 398.4. However, stock will show a bearish move below 384.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHEL Historical charts - Share Bharat Heavy Electricals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHEL Historical charts - Share Bharat Heavy Electricals Limited

 

Back to top