ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHEL Historical charts - Bharat Heavy Electricals Limited

Historical charts for Stock BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 251.93
  • 12Day Average: 264.63
  • 20Day Average: 274.73
  • 50Day Average: 278.92
  • 100Day Average: 258.88
  • 150Day Average: 253.43

BHEL Indicators & signals

Indicator MACD (12,26,9)

261.87, 270.15, -4.08
Indicator MACD is in negative zone

Indicator ADX (14)

56.5, 9.83, 35.36
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 242.50 241.65 to 255.55 -3.6% 0.28 times
22 Thu Jan 2026 251.55 250.30 to 256.95 -0.32% 0.25 times
21 Wed Jan 2026 252.35 247.90 to 257.85 0.88% 0.59 times
20 Tue Jan 2026 250.15 248.75 to 262.50 -4.92% 1.02 times
19 Mon Jan 2026 263.10 256.50 to 269.15 -0.87% 1.03 times
16 Fri Jan 2026 265.40 263.85 to 269.40 -0.77% 0.23 times
14 Wed Jan 2026 267.45 263.50 to 272.35 0.72% 0.39 times
13 Tue Jan 2026 265.55 262.45 to 269.75 -0.88% 0.45 times
12 Mon Jan 2026 267.90 258.25 to 272.50 -2.32% 1.49 times
09 Fri Jan 2026 274.25 271.65 to 285.50 0.92% 2.57 times
08 Thu Jan 2026 271.75 261.50 to 303.90 -10.48% 2 times
07 Wed Jan 2026 303.55 296.50 to 305.90 2.22% 0.52 times

Technical analysis forecast for BHEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHEL BHEL at this time. Stock is falling and might fall more.

It appears as if BHEL BHEL gave a large move recently.

Stock of BHEL (BHEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHEL stays below 250.2, but if it comes above 250.2, then a intra day buy could be more profitable.
If you take a sell trade below 250.2, then use 250.2 as stoploss and 229 as target. However if you take a buy trade in BHEL, then use 250.2 as stoploss and 267.92 as target.

Tomorrow's movement Prediction of BHEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BHEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 254.7

Tomorrow's movement Prediction of BHEL is strongly bearish. It has broken a strong support of 264 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHEL Historical charts - Share Bharat Heavy Electricals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHEL Historical charts - Share Bharat Heavy Electricals Limited

 

Back to top