ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHEL Historical charts - Bharat Heavy Electricals Limited

Historical charts for Stock BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 265.37
  • 12Day Average: 258.35
  • 20Day Average: 258.31
  • 50Day Average: 260.27
  • 100Day Average: 269.25
  • 150Day Average: 259.58

BHEL Indicators & signals

Indicator MACD (12,26,9)

262.39, 260.03, -0.87
Indicator MACD is in positive zone

Indicator ADX (14)

22.39, 32.81, 20.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 284.71 278.99 to 286.18 2.71% 1.12 times
09 Thu Apr 2026 277.20 263.76 to 281.00 4.33% 2.37 times
08 Wed Apr 2026 265.70 261.08 to 267.80 4.78% 1.31 times
07 Tue Apr 2026 253.59 242.26 to 254.39 3.24% 1.12 times
06 Mon Apr 2026 245.64 239.17 to 250.80 -1% 1.04 times
02 Thu Apr 2026 248.11 240.92 to 249.30 -1.48% 0.6 times
01 Wed Apr 2026 251.84 250.50 to 257.35 2.58% 1.07 times
30 Mon Mar 2026 245.50 244.00 to 254.85 -3.67% 0.92 times
27 Fri Mar 2026 254.85 254.45 to 261.45 -2.75% 0.52 times
25 Wed Mar 2026 262.05 259.35 to 266.80 1.49% 0.51 times
24 Tue Mar 2026 258.20 252.30 to 260.00 2.12% 0.55 times
23 Mon Mar 2026 252.85 249.25 to 260.25 -3.51% 0.87 times

Technical analysis forecast of BHEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHEL BHEL at this time. Stock is rising and might rise more.

It appears as if BHEL BHEL gave a large move recently.

Stock of BHEL (BHEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BHEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 281.5, for a target of 270 or 260.36

Tomorrow's movement Prediction of BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.73

Tomorrow's movement Prediction of BHEL is strongly bullish. It has broken a strong resistance of 273 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHEL Historical charts - Share Bharat Heavy Electricals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHEL Historical charts - Share Bharat Heavy Electricals Limited

 

Back to top