ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHEL Historical charts - Bharat Heavy Electricals Limited

Historical charts for Stock BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 404.29
  • 12Day Average: 403.41
  • 20Day Average: 385.82
  • 50Day Average: 318.65
  • 100Day Average: 292.86
  • 150Day Average: 284.74

BHEL Indicators & signals

Indicator MACD (12,26,9)

397.1, 371.28, 27.98
Indicator MACD is in positive zone

Indicator ADX (14)

48.31, 34.5, 12.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 408.55 407.10 to 413.55 0.1% 0.51 times
21 Thu May 2026 408.15 406.30 to 414.70 -0.06% 0.53 times
20 Wed May 2026 408.40 396.00 to 410.00 1.82% 0.7 times
19 Tue May 2026 401.10 391.10 to 404.40 1.48% 0.75 times
18 Mon May 2026 395.25 386.10 to 396.30 -0.77% 0.69 times
15 Fri May 2026 398.30 397.00 to 415.65 -3.59% 1.02 times
14 Thu May 2026 413.15 402.05 to 417.90 2.3% 1.43 times
13 Wed May 2026 403.85 392.50 to 407.75 3.09% 1.41 times
12 Tue May 2026 391.75 390.55 to 407.20 -2.39% 1.13 times
11 Mon May 2026 401.35 393.05 to 406.60 -0.8% 1.19 times
08 Fri May 2026 404.60 400.10 to 408.90 -0.46% 1.15 times
07 Thu May 2026 406.45 383.45 to 408.35 5.31% 2.39 times

Technical analysis forecast of BHEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHEL BHEL at this time. Stock is rising and might rise more.

It appears as if BHEL BHEL gave a large move recently.

Stock of BHEL (BHEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHEL stays above 406.6, but if it comes below 406.6, then a intra day sell could be more profitable.
If you take a sell trade below 406.6, then use 406.6 as stoploss and 382.25 as target. However if you take a buy trade in BHEL, then use 406.6 as stoploss and 435.8 as target.

Tomorrow's movement Prediction of BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 408.1

Tomorrow's movement Prediction of BHEL is strongly bullish. It has broken a strong resistance of 403 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHEL Historical charts - Share Bharat Heavy Electricals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHEL Historical charts - Share Bharat Heavy Electricals Limited

 

Back to top