BHEL 375.00 PE (PUT) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 375.00 PE is trading at ₹ 13.30 on 3:30pm 07 Tue Jul 2026

10 minute average: ₹ 12.97 - Current price of BHEL 375.00 PE is higher than this average.
30 minute average: ₹ 12.61 - Current price of BHEL 375.00 PE is higher than this average.
Hourly average: ₹ 12.72 - Current price of BHEL 375.00 PE is higher than this average.
Day open: ₹ 9.20
Day range: 9.20 - 13.75
Open Interest: 1039500 (10.395 L)

Munafa Value: 80 - This score indicates that the option of BHEL 375.00 PE is trending upwards. You can choose to buy it.

Lot size of BHEL is: 2625

Spot price of BHEL: 376.450 as on 07 Tue Jul 3:44pm
Day open: 389.700 Range: 375.000 to 389.700

Option Price: BHEL PE 375.00 2026-07-28 on 07 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.30	1039500	9.20	13.75	9.20
3:29pm	13.30	1039500	9.20	13.75	9.20
3:27pm	13.20	1036875	9.20	13.75	9.20
3:26pm	12.85	1039500	9.20	13.75	9.20
3:25pm	12.70	1034250	9.20	13.75	9.20
3:24pm	12.80	1029000	9.20	13.75	9.20
3:23pm	12.85	1029000	9.20	13.75	9.20
3:22pm	12.85	1029000	9.20	13.75	9.20
3:21pm	12.95	1021125	9.20	13.75	9.20
3:20pm	12.90	1029000	9.20	13.75	9.20

option chart BHEL PE 375.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 375.00 PE PUT today?: Premium of BHEL 375.00 PE is 12.85 on 07 Jul 2026 PUT opened at 9.20 and traded inside a Low-High range of 9.20-13.75 today. Please click here table for more current prices.
What is open interest of BHEL 375.00 PUT PE today?: Open Interest of BHEL 375.00 PE is 1044750 today. This has changed 546000.00 from previous day.
What is underlying price of BHEL 375.00 PE PUT today?: Underlying price of BHEL 375.00 PE PUT is 376.45 today.
What is lot size of BHEL 375.00 PUT PE today?: Lot size of BHEL 375.00 PUT PE is 2625.00
Is BHEL 375.00 PE PUT ITM or OTM or ATM?: BHEL 375.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 375.00 PE (PUT) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 376.45

BHEL PUT PE available options strikes

BHEL PE 360 strike, BHEL PE 365 strike, BHEL PE 370 strike, BHEL PE 375 strike, BHEL PE 380 strike, BHEL PE 385 strike, BHEL PE 390 strike, BHEL PE 395 strike, All CE , All PE

BHEL 375.00 PUT PE available expiry dates

BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry

BHEL 375.00 PE Live prices

Premium of PUT (PE) of strike 375.00 is at: 12.85 on 07 Jul 2026
PUT opened at 9.20 and traded inside a Low-High range of 9.20-13.75 as on 07 Tue Jul 2026

The underlying equity is trading at 376.45 which means that PUT of strike 375.00 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 375.00 is 1,044,750

Price action analysis of 375.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue Jul	376.45	12.85	9.20	13.75	9.20	51	2,742,468,750	109.5%
06 Mon Jul	387.50	8.50	9.60	9.60	6.85	-22	1,309,218,750	5.6%
03 Fri Jul	383.60	10.90	7.50	11.35	6.05	98	1,240,312,500	41.7%
02 Thu Jul	401.95	5.50	3.65	5.95	3.65	69	875,109,375	62.8%
01 Wed Jul	413.95	3.25	3.50	3.50	2.50	-16	537,468,750	178.6%
30 Tue Jun	414.10	3.90	3.05	3.90	2.90	-12	192,937,500	-22.2%

Charts for BHEL 375.00 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis