BHEL 405.00 PE (PUT) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 405.00 PE is trading at ₹ 13.20 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 13.17 - Current price of BHEL 405.00 PE is higher than this average.
30 minute average: ₹ 13.13 - Current price of BHEL 405.00 PE is higher than this average.
Hourly average: ₹ 13.42 - Current price of BHEL 405.00 PE is lower than this average.
Day open: ₹ 12.85
Day range: 11.95 - 19.40
Open Interest: 595875 (5.959 L)

Munafa Value: 60 - This score indicates that the option of BHEL 405.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 405.150 as on 29 Wed Jul 3:44pm
Day open: 408.000 Range: 395.500 to 408.450

Option Price: BHEL PE 405.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.20	595875	12.85	19.40	11.95
3:29pm	12.95	598500	12.85	19.40	11.95
3:28pm	12.95	609000	12.85	19.40	11.95
3:27pm	12.95	606375	12.85	19.40	11.95
3:25pm	13.20	614250	12.85	19.40	11.95
3:24pm	13.20	614250	12.85	19.40	11.95
3:23pm	13.20	614250	12.85	19.40	11.95
3:22pm	13.35	616875	12.85	19.40	11.95
3:20pm	13.35	624750	12.85	19.40	11.95
3:19pm	13.35	627375	12.85	19.40	11.95

option chart BHEL PE 405.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 405.00 PE PUT today?: Premium of BHEL 405.00 PE is 13.15 on 29 Jul 2026 PUT opened at 12.85 and traded inside a Low-High range of 11.95-19.40 today. Please click here table for more current prices.
What is open interest of BHEL 405.00 PUT PE today?: Open Interest of BHEL 405.00 PE is 595875 today. This has changed 26250.00 from previous day.
What is underlying price of BHEL 405.00 PE PUT today?: Underlying price of BHEL 405.00 PE PUT is 405.15 today.
What is lot size of BHEL 405.00 PUT PE today?: Lot size of BHEL 405.00 PUT PE is 2625.00
Is BHEL 405.00 PE PUT ITM or OTM or ATM?: BHEL 405.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 405.00 PE (PUT) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 405.15

BHEL PUT PE available options strikes

BHEL PE 385 strike, BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, All CE , All PE

BHEL 405.00 PUT PE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 405.00 PE Live prices

Premium of PUT (PE) of strike 405.00 is at: 13.15 on 29 Jul 2026
PUT opened at 12.85 and traded inside a Low-High range of 11.95-19.40 as on 29 Wed Jul 2026

The underlying equity is trading at 405.15 which means that PUT of strike 405.00 is ATM PUT option (at the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 405.00 is 595,875

Price action analysis of 405.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	405.15	13.15	12.85	19.40	11.95	-3	1,564,171,875	4.6%
28 Tue Jul	405.75	13.60	11.25	15.50	11.25	44	1,495,265,625	161.4%
27 Mon Jul	415.95	9.40	9.40	10.80	8.60	-5	571,921,875	-9.8%
24 Fri Jul	417.30	9.90	15.00	15.85	9.65	-28	633,937,500	95.7%
23 Thu Jul	409.60	13.75	13.40	15.45	12.20	13	323,859,375	67.9%
22 Wed Jul	416.45	12.10	11.60	12.65	10.95	-3	192,937,500	75%

Charts for BHEL 405.00 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis