BHEL 420.00 PE (PUT) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 420.00 PE is trading at ₹ on 7:10pm 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHEL 420.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 421.000 as on 01 Thu Oct 5:34pm
Day open: 413.750 Range: 411.350 to 428.150

Option Price: BHEL PE 420.00 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHEL PE 420.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 420.00 PE PUT today?: Premium of BHEL 420.00 PE is 14.20 on 01 Oct 2026 PUT opened at 16.95 and traded inside a Low-High range of 11.80-20.05 today. Please click here table for more current prices.
What is open interest of BHEL 420.00 PUT PE today?: Open Interest of BHEL 420.00 PE is 2205000 today. This has changed 307125.00 from previous day.
What is underlying price of BHEL 420.00 PE PUT today?: Underlying price of BHEL 420.00 PE PUT is 421.01 today.
What is lot size of BHEL 420.00 PUT PE today?: Lot size of BHEL 420.00 PUT PE is 2625.00
Is BHEL 420.00 PE PUT ITM or OTM or ATM?: BHEL 420.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 420.00 PE (PUT) 27 October 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 421.00

BHEL PUT PE available options strikes

BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, BHEL PE 430 strike, BHEL PE 435 strike, BHEL PE 440 strike, All CE , All PE

BHEL 420.00 PUT PE available expiry dates

BHEL 27 Oct 2026 expiry BHEL 23 Nov 2026 expiry BHEL 29 Dec 2026 expiry

BHEL 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 14.20 on 01 Oct 2026
PUT opened at 16.95 and traded inside a Low-High range of 11.80-20.05 as on 01 Thu Oct 2026

The underlying equity is trading at 421.00 which means that PUT of strike 420.00 is ATM PUT option (at the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 420.00 is 2,205,000

Munafa analysis BHEL 420.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	421.00	14.20	16.95	20.05	11.80	-18	5,788,125,000	23%
29 Tue Sep	415.50	15.65	19.00	23.45	15.00	-17	4,706,296,875	-2.1%
28 Mon Sep	413.35	19.05	17.90	20.70	17.90	27	4,809,656,250	4.5%
25 Fri Sep	411.90	14.90	15.00	17.80	12.95	-4	4,602,937,500	16.8%
24 Thu Sep	418.95	15.60	14.00	16.00	13.30	21	3,941,437,500	34.3%
23 Wed Sep	415.35	12.85	11.85	14.55	10.80	7	2,935,406,250	5.7%

Charts for BHEL 420.00 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis