BHEL 410.00 PE (PUT) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 410.00 PE is trading at ₹ 2.65 on 3:40pm 21 Fri Aug 2026

10 minute average: ₹ 2.63 - Current price of BHEL 410.00 PE is higher than this average.
30 minute average: ₹ 2.93 - Current price of BHEL 410.00 PE is lower than this average.
Hourly average: ₹ 3.25 - Current price of BHEL 410.00 PE is lower than this average.
Day open: ₹ 2.40
Day range: 1.95 - 4.30
Open Interest: 1396500 (13.965 L)

Munafa Value: 40 - This score indicates that the option of BHEL 410.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 413.000 as on 21 Fri Aug 3:45pm
Day open: 416.050 Range: 409.100 to 416.650

Option Price: BHEL PE 410.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.65	1396500	2.40	4.30	1.95
3:39pm	2.65	1396500	2.40	4.30	1.95
3:38pm	2.65	1396500	2.40	4.30	1.95
3:37pm	2.70	1404375	2.40	4.30	1.95
3:35pm	2.70	1412250	2.40	4.30	1.95
3:34pm	2.60	1412250	2.40	4.30	1.95
3:33pm	2.60	1412250	2.40	4.30	1.95
3:32pm	2.50	1420125	2.40	4.30	1.95
3:30pm	2.50	1420125	2.40	4.30	1.95
3:28pm	2.70	1420125	2.40	4.30	1.95

option chart BHEL PE 410.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 410.00 PE PUT today?: Premium of BHEL 410.00 PE is 2.80 on 21 Aug 2026 PUT opened at 2.40 and traded inside a Low-High range of 1.95-4.30 today. Please click here table for more current prices.
What is open interest of BHEL 410.00 PUT PE today?: Open Interest of BHEL 410.00 PE is 1396500 today. This has changed -141750.00 from previous day.
What is underlying price of BHEL 410.00 PE PUT today?: Underlying price of BHEL 410.00 PE PUT is 412.99 today.
What is lot size of BHEL 410.00 PUT PE today?: Lot size of BHEL 410.00 PUT PE is 2625.00
Is BHEL 410.00 PE PUT ITM or OTM or ATM?: BHEL 410.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 410.00 PE (PUT) 25 August 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 413.00

BHEL PUT PE available options strikes

BHEL PE 395 strike, BHEL PE 400 strike, BHEL PE 405 strike, BHEL PE 410 strike, BHEL PE 415 strike, BHEL PE 420 strike, BHEL PE 425 strike, BHEL PE 430 strike, All CE , All PE

BHEL 410.00 PUT PE available expiry dates

BHEL 25 Aug 2026 expiry BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 410.00 PE Live prices

Premium of PUT (PE) of strike 410.00 is at: 2.80 on 21 Aug 2026
PUT opened at 2.40 and traded inside a Low-High range of 1.95-4.30 as on 21 Fri Aug 2026

The underlying equity is trading at 413.00 which means that PUT of strike 410.00 is OTM PUT option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 410.00 is 1,396,500

Price action analysis of 410.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 410.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	413.00	2.80	2.40	4.30	1.95	-3	3,665,812,500	-9.2%
20 Thu Aug	413.50	2.90	2.65	3.55	1.70	11	4,037,906,250	-7.1%
19 Wed Aug	419.80	2.60	3.20	5.15	2.15	15	4,347,984,375	-28.9%
18 Tue Aug	425.00	2.25	2.00	2.80	1.60	32	6,118,875,000	-1.9%
17 Mon Aug	435.95	1.70	3.40	3.90	1.50	-53	6,236,015,625	8.4%
14 Fri Aug	421.70	3.65	6.20	6.20	3.00	-36	5,753,671,875	0.4%

Charts for BHEL 410.00 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis