BHEL 382.50 PE (PUT) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 382.50 PE PUT today?: Premium of BHEL 382.50 PE is 9.60 on 15 Jun 2026 PUT opened at 10.60 and traded inside a Low-High range of 6.65-10.60 today. Please click here table for more current prices.
What is open interest of BHEL 382.50 PUT PE today?: Open Interest of BHEL 382.50 PE is 312375 today. This has changed 86625.00 from previous day.
What is underlying price of BHEL 382.50 PE PUT today?: Underlying price of BHEL 382.50 PE PUT is 382.85 today.
What is lot size of BHEL 382.50 PUT PE today?: Lot size of BHEL 382.50 PUT PE is 2625.00
Is BHEL 382.50 PE PUT ITM or OTM or ATM?: BHEL 382.50 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 382.50 PE (PUT) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 382.85

BHEL PUT PE available options strikes

BHEL PE 365 strike, BHEL PE 370 strike, BHEL PE 375 strike, BHEL PE 380 strike, BHEL PE 385 strike, BHEL PE 390 strike, BHEL PE 395 strike, BHEL PE 400 strike, All CE , All PE

BHEL 382.50 PUT PE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 382.50 PE Live prices

Premium of PUT (PE) of strike 382.50 is at: 9.60 on 15 Jun 2026
PUT opened at 10.60 and traded inside a Low-High range of 6.65-10.60 as on 15 Mon Jun 2026

The underlying equity is trading at 382.85 which means that PUT of strike 382.50 is ATM PUT option (at the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 382.50 is 312,375

Munafa analysis BHEL 382.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 382.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Mon Jun	382.85	9.60	10.60	10.60	6.65	-19	819,984,375	38.4%
12 Fri Jun	378.75	11.95	13.90	17.85	11.45	-26	592,593,750	17.8%
11 Thu Jun	370.65	16.15	15.10	19.75	14.25	5	503,015,625	2.8%
10 Wed Jun	377.30	15.25	8.60	15.70	8.05	124	489,234,375	-4.1%
09 Tue Jun	396.55	6.80	10.65	11.55	6.65	-45	509,906,250	4.2%
08 Mon Jun	386.30	12.40	14.40	14.40	9.85	11	489,234,375	34%

Charts for BHEL 382.50 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis